Page de résultats 8 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Phoenix PHB	$0.4442 ₿0.000031	5.21	$26.51M ₿1.56K	$0.4474 ₿0.000034	$0.4182 ₿0.000031	$12.17M ₿119.2	$26.51M ₿1.56K	$26.51M ₿1.56K
1110	McDull (Meme) MCDULL	$0.000002969	0.06	$26.44M	$0.000002979	$0.000002929	$4.97K	$26.44M	$26.44M
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.40	$26.3M	$1	$0.9978	$1.09M	$26.3M	$26.3M
1112	MARBLEX MBX	$0.1005 ₿0.000015	1.32	$26.28M ₿1.83K	$0.1017 ₿0.000016	$0.09834 ₿0.000015	$472.31K ₿32.11	$32.32M ₿5.01K	$26.28M ₿1.83K
1117	Stader MaticX MATICX	$0.2243 ₿0.000014	4.57	$26.12M ₿1.94K	$0.2258 ₿0.000014	$0.2145 ₿0.000014	$2.23K ₿5.02	$26.12M ₿1.94K	$26.12M ₿1.94K
1119	MovieBloc MBL	$0.001381 ₿0.000000078	3.11	$26.04M ₿1.37K	$0.001385 ₿0.000000081	$0.001339 ₿0.000000078	$3.86M ₿29.17	$41.42M ₿2.34K	$26.04M ₿1.37K
1120	Hamster Kombat HMSTR	$0.0004039 ₿0.000000016	5.50	$26M	$0.0004079	$0.0003829	$5.83M	$40.39M	$26M
1121	Oraichain Token ORAI	$1.35 ₿0.00020	-2.53	$25.97M ₿3.27K	$1.39 ₿0.00020	$1.34 ₿0.00020	$526.59K ₿99.69	$26.27M ₿3.64K	$25.97M ₿3.27K
1122	Travala.com AVA	$0.371 ₿0.000012	0.46	$25.88M ₿675.43	$0.3752 ₿0.000012	$0.3665 ₿0.000012	$8.53M ₿55.82	$25.88M ₿787.59	$25.88M ₿675.43
1125	Thena THE	$0.2194 ₿0.0000075	1.04	$25.84M ₿209.47	$0.2236 ₿0.0000078	$0.2171 ₿0.0000074	$5.94M ₿16.64	$58.75M ₿1.14K	$25.84M ₿209.47
1126	Aquarius AQUA	$0.0007193 ₿0.000000015	0.07	$25.83M ₿343.35	$0.0007267 ₿0.000000015	$0.0007179 ₿0.000000014	$88.29K ₿2.36	$71.91M ₿1.54K	$25.83M ₿343.35
1127	My Neighbor Alice ALICE	$0.2812 ₿0.000025	0.44	$25.81M ₿2.28K	$0.2863 ₿0.000027	$0.2776 ₿0.000025	$17.15M ₿233.79	$28.03M ₿2.55K	$25.81M ₿2.28K
1128	Wrapped QUIL QUIL	$0.02857	1.75	$25.78M	$0.02952	$0.02773	$270.97K	$25.78M	$25.78M
1130	Ampleforth Governance Token FORTH	$2.24 ₿0.000082	-0.74	$25.74M ₿874.38	$2.28 ₿0.000086	$2.23 ₿0.000082	$1.62M ₿55.33	$34.23M ₿1.27K	$25.74M ₿874.38
1133	UXLINK UXLINK	$0.04562	-0.14	$25.46M	$0.05156	$0.03966	$2.44M	$42.76M	$25.46M
1135	Metadium META	$0.01458 ₿0.00000084	0.06	$25.4M ₿1.43K	$0.01488 ₿0.00000086	$0.01452 ₿0.00000068	$141.55K ₿2.96K	$29.48M ₿1.68K	$25.4M ₿1.43K
1136	Polyhedra Network ZKJ	$0.06563 ₿0.000036	4.79	$25.34M ₿0	$0.06701 ₿0.000040	$0.06263 ₿0.000036	$5.28M ₿485.7	$65.64M ₿32.51K	$25.34M ₿0
1139	XION XION	$0.5942	1.89	$25.2M	$0.6004	$0.5807	$6.11M	$118.86M	$25.2M
1140	Storj STORJ	$0.1749 ₿0.0000099	4.19	$25.18M ₿1.43K	$0.1751 ₿0.000010	$0.1679 ₿0.0000098	$6.03M ₿293.65	$74.41M ₿4.23K	$25.18M ₿1.43K
1141	Maverick Protocol MAV	$0.03332 ₿0.0000086	4.08	$25.01M ₿2.16K	$0.03347 ₿0.0000092	$0.03201 ₿0.0000085	$2.56M ₿197.87	$66.33M ₿17.28K	$25.01M ₿2.16K
1149	Access Protocol ACS	$0.00056 ₿0.000000046	-1.45	$24.6M ₿1.6K	$0.0005689 ₿0.000000047	$0.0005593 ₿0.000000045	$450.95K ₿26.63	$50.07M ₿4.02K	$24.6M ₿1.6K
1150	TrustToken TRU	$0.01837 ₿0.0000019	0.90	$24.4M ₿2.18K	$0.01856 ₿0.0000020	$0.0181 ₿0.0000019	$4.15M ₿296.08	$24.67M ₿2.4K	$24.4M ₿2.18K
1152	My Lovely Coin MLC	$0.2817	-9.35	$24.39M	$0.3118	$0.2736	$481.29K	$64.97M	$24.39M
1157	Gyroscope GYD GYD	$1 ₿0.000014	0.51	$24.26M ₿295.39	$1 ₿0.000014	$0.9971 ₿0.000014	$14.24K ₿11.32	$24.26M ₿295.39	$24.26M ₿295.39
1161	TARS AI TAI	$0.04113	1.31	$24.14M	$0.04213	$0.04059	$1.76M	$36.83M	$24.14M
1162	NAVI Protocol NAVX	$0.03349 ₿0.0000038	3.85	$24.13M ₿385.2	$0.03484 ₿0.0000040	$0.03225 ₿0.0000038	$1.75M ₿208.67	$33.53M ₿3.9K	$24.13M ₿385.2
1165	Oasys OAS	$0.004353 ₿0.0000011	-2.52	$24.03M ₿2.17K	$0.004498 ₿0.0000011	$0.004254 ₿0.0000011	$394.34K ₿16.86	$43.52M ₿11.65K	$24.03M ₿2.17K
1167	Marcopolo MAPO	$0.003936 ₿0.00000046	-0.46	$24.02M ₿1.1K	$0.003986 ₿0.00000046	$0.003935 ₿0.00000043	$599.38K ₿52.38	$38.17M ₿1.25K	$24.02M ₿1.1K
1168	Compound Basic Attention Token CBAT	$0.003838 ₿0.000000091	13.51	$24.01M ₿637.9	$0.00406 ₿0.000000097	$0.003381 ₿0.000000091	$0 ₿0	$24.01M ₿637.9	$24.01M ₿637.9
1171	Adrena ADX	$0.02425	1.50	$23.96M	$0.02444	$0.02381	$17.33K	$24.13M	$23.96M
1173	Syscoin SYS	$0.02832 ₿0.0000039	4.19	$23.82M ₿3.05K	$0.02864 ₿0.0000040	$0.02718 ₿0.0000038	$1.66M ₿66.87	$23.82M ₿3.09K	$23.82M ₿3.05K
1174	Minswap MIN	$0.01357 ₿0.00000048	-0.44	$23.87M ₿549.59	$0.01379 ₿0.00000051	$0.01349 ₿0.00000048	$107.26K ₿0.79	$33.94M ₿1.45K	$23.87M ₿549.59
1175	Lido Staked SOL STSOL	$224.69 ₿0.0028	-0.10	$23.84M ₿11.19K	$226.94 ₿0.0030	$223.13 ₿0.0028	$62.93K ₿1.88	$23.84M ₿11.19K	$23.84M ₿11.19K
1176	Loan Protocol LOAN	$0.0008368 ₿0.00000000097	-0.49	$23.83M ₿0	$0.000848 ₿0.0000000010	$0.0008279 ₿0.00000000093	$152.46K ₿1.66	$86.18M ₿71.6	$23.83M ₿0
1180	Orchid Protocol OXT	$0.0401 ₿0.0000020	4.97	$23.67M ₿1.21K	$0.04005 ₿0.0000021	$0.0382 ₿0.0000020	$2.07M ₿80.8	$40.02M ₿2.04K	$23.67M ₿1.21K
1181	NATIX Network NATIX	$0.0005829	2.27	$23.65M	$0.0006022	$0.0005584	$464.06K	$58.02M	$23.65M
1185	USUALx USUALX	$0.04769	6.92	$23.54M	$0.04934	$0.0446	$7.98K	$23.54M	$23.54M
1186	ZND Token ZND	$0.1412	-22.24	$23.5M	$0.1829	$0.1398	$2.85M	$98.07M	$23.5M
1187	Kyros Restaked SOL KYSOL	$230.36	0.05	$23.35M	$232.31	$227.98	$50.8K	$23.35M	$23.35M
1189	Mobox MBOX	$0.04683 ₿0.0000060	2.89	$23.36M ₿1.67K	$0.04731 ₿0.0000061	$0.04551 ₿0.0000059	$3.18M ₿151.62	$25.69M ₿2.36K	$23.36M ₿1.67K
1190	Radicle RAD	$0.4685 ₿0.000036	2.64	$23.29M ₿1.84K	$0.4746 ₿0.000039	$0.4564 ₿0.000036	$3.33M ₿204.19	$46.74M ₿3.7K	$23.29M ₿1.84K
1192	PinLink PIN	$0.2914	-1.66	$23.32M	$0.2973	$0.2845	$992.97K	$29.14M	$23.32M
1193	DUSK Network DUSK	$0.04659 ₿0.0000064	8.60	$23.22M ₿2.94K	$0.04821 ₿0.0000070	$0.0429 ₿0.0000063	$7.12M ₿331.1	$23.22M ₿3.22K	$23.22M ₿2.94K
1195	Everscale EVER	$0.01166 ₿0.00000048	-3.30	$23.13M ₿953.32	$0.0127 ₿0.00000051	$0.01127 ₿0.00000048	$136.5K ₿1.96	$24.67M ₿1.02K	$23.13M ₿953.32
1196	The Innovation Game TIG	$0.9337	-4.30	$23.14M	$1.14	$0.8301	$952.36K	$43.26M	$23.14M
1200	Ninja Squad Token NST	$2.67 ₿0.000086	0.33	$22.99M ₿0	$2.74 ₿0.00010	$2.65 ₿0.000067	$132.53K ₿46.35	$22.99M ₿175.04	$22.99M ₿0
1201	Coq Inu COQ	$0.0000003276 ₿0.000000000049	-1.80	$22.96M ₿3.41K	$0.0000003485 ₿0.000000000055	$0.0000003276 ₿0.000000000048	$2.79M ₿272.67	$22.96M ₿3.41K	$22.96M ₿3.41K
1203	IX Swap IXS	$0.1275 ₿0.0000088	7.86	$22.93M ₿1.47K	$0.1274 ₿0.0000092	$0.1182 ₿0.0000077	$143.01K ₿15.59	$22.93M ₿1.59K	$22.93M ₿1.47K
1204	Gleec Coin GLEEC	$0.122 ₿0.00000015	4.45	$22.8M ₿27.53	$0.1285 ₿0.00000017	$0.1168 ₿0.00000013	$820.13 ₿2.41	$25.64M ₿30.96	$22.8M ₿27.53
1206	Fwog FWOG	$0.02333	4.51	$22.75M	$0.02419	$0.02229	$1.76M	$22.75M	$22.75M
1214	HOPR HOPR	$0.04166 ₿0.0000019	-1.90	$22.46M ₿855.33	$0.04555 ₿0.0000020	$0.0413 ₿0.0000019	$445.35K ₿10.24	$23.53M ₿880.4	$22.46M ₿855.33
1215	inSure DeFi SURE	$0.0008471 ₿0.000000094	0.58	$22.43M ₿2.51K	$0.0008585 ₿0.000000097	$0.0004852 ₿0.000000085	$20.64K ₿19.21	$74.55M ₿8.34K	$22.43M ₿2.51K
1217	DexTools DEXT	$0.3158 ₿0.000013	0.02	$22.35M ₿1.17K	$0.3325 ₿0.000013	$0.302 ₿0.000012	$24.84K ₿7.7	$35.55M ₿1.75K	$22.35M ₿1.17K
1221	RSS3 RSS3	$0.02583 ₿0.0000060	0.18	$22.23M ₿3.95K	$0.02689 ₿0.0000065	$0.0255 ₿0.0000060	$4.72M ₿77.5	$26.55M ₿6.08K	$22.23M ₿3.95K
1225	TokenFi TOKEN	$0.007419 ₿0.0000020	0.16	$22.12M ₿2.85K	$0.007622 ₿0.0000021	$0.007362 ₿0.0000019	$1.94M ₿481.76	$74.18M ₿20.14K	$22.12M ₿2.85K
1227	Iron Fish IRON	$0.3262 ₿0.000025	-9.56	$22.06M ₿550.08	$0.3799 ₿0.000025	$0.3096 ₿0.000024	$174.69K ₿7.6	$22.07M ₿1.32K	$22.06M ₿550.08
1230	Fusionist ACE	$0.2814 ₿0.00012	3.33	$21.94M ₿0	$0.2869 ₿0.00013	$0.2723 ₿0.00012	$3.37M ₿519.9	$41.13M ₿17.9K	$21.94M ₿0
1231	STON STON	$0.5827 ₿0.00041	2.69	$21.82M ₿694.41	$0.6099 ₿0.00043	$0.5668 ₿0.00037	$23.64K ₿18.9	$58.28M ₿41.14K	$21.82M ₿694.41
1232	Electronic USD EUSD	$1 ₿0.000014	-0.03	$21.82M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$357.3K ₿6.75	$21.82M ₿322.2	$21.82M ₿322.2
1234	Zeus Network ZEUS	$0.0614 ₿0.000011	0.30	$21.62M ₿0	$0.06233 ₿0.000014	$0.06015 ₿0.000011	$2.65M ₿524.14	$61.38M ₿11.81K	$21.62M ₿0
1235	doginme DOGINME	$0.0003194 ₿0.000000010	-1.62	$21.62M ₿699.91	$0.0003261 ₿0.000000011	$0.0003188 ₿0.0000000096	$681.41K ₿33.62	$21.62M ₿699.91	$21.62M ₿699.91
1237	DAO Maker DAO	$0.08577 ₿0.000021	2.56	$21.51M ₿5.09K	$0.08577 ₿0.000022	$0.08355 ₿0.000021	$402.73K ₿127.14	$23.79M ₿6.04K	$21.51M ₿5.09K
1238	Forta FORT	$0.03432 ₿0.0000028	-1.72	$21.49M ₿987.97	$0.03638 ₿0.0000029	$0.0342 ₿0.0000028	$698.46K ₿11.38	$34.29M ₿2.9K	$21.49M ₿987.97
1239	Stronghold Staked SOL STRONGSOL	$211.76	-0.27	$21.48M	$213.65	$210.56	$9.48K	$21.48M	$21.48M
1240	Compound Dai CDAI	$0.02501 ₿0.00000034	0.05	$21.44M ₿1.03K	$0.02503 ₿0.00000034	$0.02496 ₿0.00000032	$27.31 ₿0.07	$21.44M ₿1.03K	$21.44M ₿1.03K
1241	Inverse Finance INV	$35.9 ₿0.00083	1.41	$21.43M ₿428.1	$36.07 ₿0.00084	$35.17 ₿0.00079	$118.03K ₿8.13	$25.8M ₿460.39	$21.43M ₿428.1
1245	XPLA XPLA	$0.02557 ₿0.0000030	-0.85	$21.36M ₿1.66K	$0.0271 ₿0.0000031	$0.02522 ₿0.0000030	$77.53K ₿1.42	$51.19M ₿6.2K	$21.36M ₿1.66K
1246	SideShift Token XAI	$0.1382 ₿0.0000027	0.18	$21.34M ₿360.39	$0.1401 ₿0.0000027	$0.1375 ₿0.0000026	$14.03K ₿0.14	$29.16M ₿568.86	$21.34M ₿360.39
1247	Neon NEON	$0.08878 ₿0.000022	5.84	$21.26M ₿1.27K	$0.09325 ₿0.000023	$0.08374 ₿0.000019	$1.02M ₿107.31	$88.8M ₿22.04K	$21.26M ₿1.27K
1248	YieldNest Restaked ETH YNETH	$4,026.36	0.76	$21.25M	$4,038.86	$3,996.03	$60.24	$21.25M	$21.25M
1249	Ice Open Network ICE	$0.00312 ₿0.000000062	6.57	$21.17M ₿410.29	$0.003355 ₿0.000000064	$0.002908 ₿0.000000061	$4.7M ₿360.15	$65.93M ₿1.31K	$21.17M ₿410.29
1250	CoinMetro XCM	$0.07002 ₿0.0000012	-0.41	$21.17M ₿371.1	$0.07031 ₿0.0000012	$0.06906 ₿0.0000012	$4.89K ₿0.05	$22.11M ₿403.41	$21.17M ₿371.1
1251	Ancient8 A8	$0.05413	3.10	$21.14M	$0.05442	$0.0525	$1.61M	$54.14M	$21.14M
1252	Thought THT	$0.03808 ₿0.0000012	-4.72	$21.12M ₿542.65	$0.03997 ₿0.0000013	$0.03789 ₿0.0000011	$8.17K ₿0.61	$60.53M ₿1.78K	$21.12M ₿542.65
1254	Bityuan BTY	$0.03008 ₿0.000018	0.60	$21.1M ₿0	$0.03018 ₿0.	$0.02901 ₿0.	$323.16K ₿0	$21.1M	$21.1M ₿0
1257	ELYSIA EL	$0.003078 ₿0.00000017	3.07	$20.94M ₿1.18K	$0.00311 ₿0.00000018	$0.002964 ₿0.00000017	$189.59K ₿41.54	$20.94M ₿1.18K	$20.94M ₿1.18K
1258	Port3 Network PORT3	$0.042 ₿0.0000032	-27.47	$20.94M ₿353.92	$0.05857 ₿0.0000034	$0.03604 ₿0.0000032	$29.04M ₿90.34	$41.9M ₿3.26K	$20.94M ₿353.92
1262	Milady Cult Coin CULT	$0.0004556	2.76	$20.84M	$0.0004557	$0.0004391	$1.52M	$45.47M	$20.84M
1263	Cronos zkEVM CRO ZKCRO	$0.1589	2.47	$20.73M	$0.1605	$0.155	$18.75	$20.73M	$20.73M
1264	Mossland MOC	$0.04721 ₿0.0000017	-0.36	$20.69M ₿715.01	$0.04742 ₿0.0000017	$0.04644 ₿0.0000017	$118.89K ₿32.73	$23.6M ₿866.7	$20.69M ₿715.01
1265	SuperWalk GRND GRND	$0.0302 ₿0.0000026	6.93	$20.69M ₿115.72	$0.03059 ₿0.0000026	$0.0275 ₿0.0000025	$265.78K ₿1.26	$28.88M ₿2.61K	$20.69M ₿115.72
1267	Melon MLN	$6.9 ₿0.00037	6.15	$20.63M ₿546.84	$6.97 ₿0.00041	$6.48 ₿0.00035	$9.21M ₿388.91	$20.63M ₿1K	$20.63M ₿546.84
1268	Alpha Quark Token AQT	$0.7676 ₿0.000025	3.13	$20.57M ₿685.38	$0.7706 ₿0.000025	$0.7392 ₿0.000025	$405.32K ₿45.39	$23.02M ₿767.78	$20.57M ₿685.38
1269	GRIFFAIN GRIFFAIN	$0.02062	4.75	$20.53M	$0.0223	$0.01966	$6M	$20.53M	$20.53M
1270	Stake DAO SDT	$0.3087 ₿0.0000040	1.44	$20.44M ₿220.04	$0.3085 ₿0.0000041	$0.3043 ₿0.0000039	$7.11K ₿0.03	$21.1M ₿257.26	$20.44M ₿220.04
1272	sudeng HIPPO	$0.002039	8.68	$20.44M	$0.002074	$0.001861	$8.57M	$20.44M	$20.44M
1273	BMX BMX	$7.36 ₿0.000029	1.45	$20.38M ₿35.4	$7.61 ₿0.000031	$7.09 ₿0.000029	$95.11K ₿1.08	$20.38M ₿296.08	$20.38M ₿35.4
1276	LandWolf WOLF	$0.00002254	-1.65	$20.35M	$0.00002307	$0.00002239	$1.42M	$20.35M	$20.35M
1280	Acala ACA	$0.01741 ₿0.0000022	1.98	$20.31M ₿2.13K	$0.01766 ₿0.0000024	$0.01706 ₿0.0000021	$2.15M ₿131.9	$27.86M ₿2.38K	$20.31M ₿2.13K
1283	Bluefin BLUE	$0.06144	-1.61	$20.25M	$0.06309	$0.06117	$2.93M	$61.35M	$20.25M
1285	BitMEX BMEX	$0.2031 ₿0.0000040	0.27	$20.24M ₿408.52	$0.2082 ₿0.0000040	$0.2012 ₿0.0000039	$29.15K ₿0.49	$91.32M ₿1.84K	$20.24M ₿408.52
1287	AdEx ADX	$0.1364 ₿0.0000039	4.82	$20.17M ₿571.75	$0.1383 ₿0.0000042	$0.13 ₿0.0000039	$3.64M ₿150.67	$20.46M ₿595.38	$20.17M ₿571.75
1288	Spring Staked SUI SSUI	$2.43	1.43	$20.13M	$2.45	$2.39	$3.03K	$20.13M	$20.13M
1291	OORT OORT	$0.03202 ₿0.0000073	0.43	$20.1M ₿476.35	$0.03226 ₿0.0000077	$0.03154 ₿0.0000072	$384.17K ₿83.41	$64M ₿14.72K	$20.1M ₿476.35
1293	NFPrompt NFP	$0.03991 ₿0.0000093	4.91	$20.08M ₿0	$0.0403 ₿0.000010	$0.03805 ₿0.0000092	$3.07M ₿321.33	$39.85M ₿6.64K	$20.08M ₿0
1296	Layer3 L3	$0.02107	-1.48	$20M	$0.02139	$0.0209	$4.7M	$70.25M	$20M
1297	Act I The AI Prophecy ACT	$0.02098	3.99	$19.9M	$0.02136	$0.02017	$14.21M	$19.9M	$19.9M
1298	OPENLOOT OL	$0.02548	-5.02	$19.78M	$0.02791	$0.02454	$14.54M	$126.75M	$19.78M
1299	Helium Mobile MOBILE	$0.0003176 ₿0.000000041	-5.46	$19.87M ₿3.57K	$0.0003405 ₿0.000000044	$0.0003159 ₿0.000000040	$850.1K ₿77.31	$73.07M ₿9.46K	$19.87M ₿3.57K
1302	Spice SFI	$247.78 ₿0.00048	0.28	$19.87M ₿38.45	$254.41 ₿0.00055	$236.08 ₿0.00047	$31.78K ₿1.02	$22.86M ₿44.25	$19.87M ₿38.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}