Page de résultats 8 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
849	Binance-Peg DAI DAI	$0.9994	-0.08	$35.98M	$1	$0.9959	$141.25K	$35.98M	$35.98M
850	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.55 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
852	Fusionist ACE	$0.5729 ₿0.00012	6.15	$35.79M ₿0	$0.5749 ₿0.00013	$0.535 ₿0.00012	$3.71M ₿519.9	$83.82M ₿17.9K	$35.79M ₿0
854	Wrapped Centrifuge WCFG	$0.1775 ₿0.000012	2.27	$35.74M ₿4.37K	$0.1797 ₿0.000012	$0.1725 ₿0.000011	$62.46K ₿15.04	$35.74M	$35.74M ₿4.37K
855	Acala ACA	$0.03054 ₿0.0000022	8.10	$35.63M ₿2.13K	$0.03082 ₿0.0000024	$0.02821 ₿0.0000021	$9.68M ₿131.9	$48.87M ₿2.38K	$35.63M ₿2.13K
856	Celo Dollar CUSD	$1 ₿0.000014	0.02	$35.58M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.23M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
857	Sai SAI	$13.25 ₿0.00026	1.42	$35.55M ₿720.5	$13.34 ₿0.00027	$12.89 ₿0.00025	$84.06 ₿0	$35.55M ₿720.5	$35.55M ₿720.5
859	AxonDAO Governance Token AXGT	$0.08004 ₿0.0000066	3.50	$35.5M ₿986.55	$0.08156 ₿0.0000065	$0.07323 ₿0.0000036	$225.92K ₿45.77	$79.96M ₿6.52K	$35.5M ₿986.55
860	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$4.3K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
861	Ice Open Network ICE	$0.005224 ₿0.000000062	5.34	$35.48M ₿410.29	$0.005288 ₿0.000000064	$0.004889 ₿0.000000061	$7.77M ₿360.15	$110.46M ₿1.31K	$35.48M ₿410.29
862	Ava AI AVA	$0.03539	2.29	$35.39M	$0.03654	$0.0342	$11.06M	$35.39M	$35.39M
863	Big Dog Fink BINK	$0.000236	0.28	$35.16M	$0.0002398	$0.0002298	$628.29	$35.16M	$35.16M
865	Hegic HEGIC	$0.03257 ₿0.00000031	3.21	$35.11M ₿339.69	$0.03377 ₿0.00000032	$0.03139 ₿0.00000030	$121.74K ₿0.67	$35.11M ₿339.69	$35.11M ₿339.69
866	Gains Network GNS	$1.17 ₿0.000065	2.96	$35.05M ₿2.23K	$1.17 ₿0.000067	$1.13 ₿0.000065	$1.71M ₿78.65	$35.05M ₿2.23K	$35.05M ₿2.23K
867	Tree TREE	$0.3432 ₿0.0000033	5.83	$34.8M ₿352.1	$0.3437 ₿0.0000036	$0.3039 ₿0.0000032	$53.93K ₿2.59	$40.5M ₿569.36	$34.8M ₿352.1
868	Everscale EVER	$0.01744 ₿0.00000048	-15.51	$34.66M ₿953.32	$0.02296 ₿0.00000051	$0.01698 ₿0.00000048	$2.38M ₿1.96	$36.96M ₿1.02K	$34.66M ₿953.32
869	T-mac DAO TMG	$19.8 ₿0.00017	-0.43	$34.65M ₿312.16	$20.87 ₿0.00018	$19.18 ₿0.00016	$33.27K ₿0.07	$19.8B ₿178.38K	$34.65M ₿312.16
870	Radicle RAD	$0.6942 ₿0.000036	1.31	$34.59M ₿1.84K	$0.7005 ₿0.000039	$0.6828 ₿0.000036	$4.29M ₿204.19	$69.42M ₿3.7K	$34.59M ₿1.84K
871	ThunderCore TT	$0.002817 ₿0.000000080	-0.05	$34.52M ₿888.91	$0.002841 ₿0.000000084	$0.002801 ₿0.000000078	$226.2K ₿1.85	$34.52M ₿888.91	$34.52M ₿888.91
872	VitaDAO VITA	$1.36 ₿0.000039	3.23	$34.52M ₿1.04K	$1.36 ₿0.000040	$1.3 ₿0.000038	$1.27M ₿5.88	$37.03M ₿1.09K	$34.52M ₿1.04K
873	Tornado Cash TORN	$9.05 ₿0.000044	0.16	$34.47M ₿170.18	$9.06 ₿0.000046	$8.87 ₿0.000043	$2.44M ₿0.53	$90.46M ₿446.61	$34.47M ₿170.18
875	Puffer PUFFER	$0.195	1.80	$34.32M	$0.2021	$0.1911	$44.26M	$195.03M	$34.32M
876	SX Network SX	$0.06123 ₿0.0000016	-0.41	$34.31M ₿720.46	$0.06174 ₿0.0000016	$0.06122 ₿0.0000015	$33.78 ₿0.11	$61.18M ₿1.64K	$34.31M ₿720.46
877	Nym NYM	$0.04208 ₿0.0000033	2.79	$34.2M ₿2.39K	$0.04208 ₿0.0000033	$0.04053 ₿0.0000032	$2.83M ₿23.82	$42.08M ₿3.34K	$34.2M ₿2.39K
878	AUKI AUKI	$0.0169	5.32	$34.15M	$0.01707	$0.01587	$51.85K	$166.49M	$34.15M
879	BiLira TRYB	$0.02537 ₿0.00000044	0.26	$34.15M ₿671.5	$0.02542 ₿0.00000044	$0.02528 ₿0.00000043	$18.88K ₿0.1	$34.15M ₿671.5	$34.15M ₿671.5
880	Orchid Protocol OXT	$0.05724 ₿0.0000020	2.54	$33.87M ₿1.21K	$0.05747 ₿0.0000021	$0.05544 ₿0.0000020	$1.99M ₿80.8	$57.26M ₿2.04K	$33.87M ₿1.21K
881	Peapods Finance PEAS	$3.41 ₿0.000072	1.74	$33.86M ₿721.75	$3.41 ₿0.000075	$3.28 ₿0.000071	$492.46K ₿6.19	$33.86M ₿721.75	$33.86M ₿721.75
882	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
885	Pangolin PNG	$0.1523 ₿0.0000069	0.54	$33.57M ₿1.49K	$0.1557 ₿0.0000075	$0.1446 ₿0.0000068	$1.06M ₿50.94	$81.95M ₿3.74K	$33.57M ₿1.49K
886	Pixels PIXEL	$0.0435 ₿0.0000090	4.45	$33.55M ₿7.02K	$0.04403 ₿0.0000094	$0.04123 ₿0.0000087	$9.67M ₿1.24K	$217.54M ₿45.49K	$33.55M ₿7.02K
887	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$149.67 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
888	RSS3 RSS3	$0.04673 ₿0.0000060	3.67	$33.59M ₿3.95K	$0.04659 ₿0.0000065	$0.04381 ₿0.0000060	$3.01M ₿77.5	$46.68M ₿6.08K	$33.59M ₿3.95K
889	Ancient8 A8	$0.1116	-0.72	$33.51M	$0.1153	$0.1104	$5.72M	$111.66M	$33.51M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Token Pocket TPT	$0.009583 ₿0.00000010	2.50	$33.22M ₿348.65	$0.009659 ₿0.00000010	$0.009219 ₿0.000000096	$221.81K ₿1.46	$33.22M ₿348.65	$33.22M ₿348.65
894	Syscoin SYS	$0.04058 ₿0.0000039	2.62	$33.21M ₿3.05K	$0.04105 ₿0.0000040	$0.03911 ₿0.0000038	$858.27K ₿66.87	$33.21M ₿3.09K	$33.21M ₿3.05K
895	Hashflow HFT	$0.0573 ₿0.0000060	3.74	$33.1M ₿2.33K	$0.05739 ₿0.0000063	$0.05426 ₿0.0000060	$8.6M ₿214.44	$57.3M ₿6.05K	$33.1M ₿2.33K
897	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.8M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$233.44K ₿624.59	$32.8M	$32.8M ₿0
898	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.12	$32.8M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.65M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
899	DEAPCOIN DEP	$0.001191 ₿0.000000036	-0.46	$32.8M ₿854.82	$0.001208 ₿0.000000036	$0.001189 ₿0.000000034	$1.87M ₿22.54	$35.61M ₿1.09K	$32.8M ₿854.82
900	Stader MaticX MATICX	$0.2478 ₿0.000014	-0.89	$32.73M ₿1.94K	$0.2535 ₿0.000014	$0.2469 ₿0.000014	$36.6K ₿5.02	$32.73M ₿1.94K	$32.73M ₿1.94K
903	Wrapped QUIL QUIL	$0.03614	4.54	$32.58M	$0.03618	$0.03412	$673.35K	$32.58M	$32.58M
904	Elastos ELA	$1.43 ₿0.000058	-1.86	$32.46M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$309.29K ₿13.5	$36.99M ₿1.5K	$32.46M ₿1.29K
905	McDull (Meme) MCDULL	$0.00000365	1.36	$32.39M	$0.000003679	$0.000003559	$39.26K	$32.39M	$32.39M
906	NEURALAI NEURAL	$3.24 ₿0.000014	-4.25	$32.37M ₿0	$3.43 ₿0.000016	$3.24 ₿0.000010	$101.02K ₿9.18	$32.37M ₿153.26	$32.37M ₿0
908	APX APX	$0.07439 ₿0.0000016	1.75	$32.33M ₿736.21	$0.07551 ₿0.0000017	$0.07263 ₿0.0000016	$866.15K ₿5.34	$298.77M ₿6.8K	$32.33M ₿736.21
909	DAO Maker DAO	$0.128 ₿0.000021	1.56	$32.12M ₿5.09K	$0.1283 ₿0.000022	$0.1245 ₿0.000021	$589.52K ₿127.14	$35.53M ₿6.04K	$32.12M ₿5.09K
911	Hex Trust USD USDX	$0.9806	-0.37	$32.06M	$1.01	$0.535	$2.48K	$32.06M	$32.06M
912	CargoX CXO	$0.1916 ₿0.0000011	-0.80	$32.04M ₿186.45	$0.195	$0.19	$10.28K ₿0	$41.23M ₿239.94	$32.04M ₿186.45
913	BitMEX BMEX	$0.3208 ₿0.0000040	0.01*	$32.01M ₿408.52	$0.3211 ₿0.0000040	$0.3202 ₿0.0000039	$122.62K ₿0.49	$144.41M ₿1.84K	$32.01M ₿408.52
914	DUSK Network DUSK	$0.06401 ₿0.0000064	3.63	$32.01M ₿2.94K	$0.06468 ₿0.0000070	$0.06176 ₿0.0000063	$3.4M ₿331.1	$32.01M ₿3.22K	$32.01M ₿2.94K
915	Electroneum ETN	$0.001774 ₿0.000000094	4.98	$31.9M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$6.17M ₿14.22	$37.26M ₿1.98K	$31.9M ₿1.69K
916	Maverick Protocol MAV	$0.05344 ₿0.0000086	3.26	$31.88M ₿2.16K	$0.05377 ₿0.0000092	$0.05124 ₿0.0000085	$1.73M ₿197.87	$106.89M ₿17.28K	$31.88M ₿2.16K
917	MESSIER M87	$0.00003597 ₿0.000000000099	1.57	$31.83M ₿88.18	$0.00003597 ₿0.00000000010	$0.00003386 ₿0.000000000088	$880.1K ₿0.61	$31.83M ₿88.18	$31.83M ₿88.18
918	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	NFPrompt NFP	$0.06936 ₿0.0000093	3.34	$31.71M ₿0	$0.06991 ₿0.000010	$0.06633 ₿0.0000092	$2.36M ₿321.33	$69.34M ₿6.64K	$31.71M ₿0
921	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3122 ₿0.0000029	$0.2921 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
922	Law Blocks LBT	$0.1291 ₿0.0000014	0.01*	$31.64M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$301.37K ₿1.14	$129.13M ₿1.45K	$31.64M ₿108.68
923	Ethernity Chain ERN	$1.32 ₿0.000089	2.53	$31.61M ₿1.84K	$1.34 ₿0.000094	$1.28 ₿0.000089	$137.97K ₿66.47	$39.47M ₿2.67K	$31.61M ₿1.84K
924	BakeryToken BAKE	$0.1092 ₿0.0000053	2.98	$31.54M ₿1.53K	$0.11 ₿0.0000056	$0.1055 ₿0.0000052	$4.03M ₿194.08	$31.65M ₿1.47K	$31.54M ₿1.53K
928	REVOX REX	$0.01567	-2.42	$31.24M	$0.01702	$0.01537	$1.21M	$47.05M	$31.24M
930	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001102 ₿0.000000010	$0.0003095 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
931	Zerebro ZEREBRO	$0.03108	3.45	$31.07M	$0.03191	$0.02971	$8.46M	$31.07M	$31.07M
934	Slash Vision Labs SVL	$0.006256	5.72	$30.85M	$0.006245	$0.005892	$1.09M	$62.45M	$30.85M
935	Sperax SPA	$0.01507 ₿0.00000026	1.01	$30.81M ₿450.94	$0.0151 ₿0.00000028	$0.01467 ₿0.00000025	$4.53M ₿32.3	$69.41M ₿1.23K	$30.81M ₿450.94
936	Clover Finance CLV	$0.02513 ₿0.0000014	1.67	$30.77M ₿1.19K	$0.02532 ₿0.0000015	$0.02462 ₿0.0000014	$941K ₿123.3	$50.27M ₿1.48K	$30.77M ₿1.19K
937	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$119.18 ₿0.0011	$111.19 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
938	Helium Mobile MOBILE	$0.0003678 ₿0.000000041	-0.31	$30.52M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003609 ₿0.000000040	$1M ₿77.31	$84.61M ₿9.46K	$30.52M ₿3.57K
939	DeGate DG	$0.07862 ₿0.0000016	0.13	$30.45M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$46.66K ₿0.73	$78.63M ₿1.68K	$30.45M ₿652.03
940	Stader SD	$0.5015 ₿0.000014	-0.21	$30.31M ₿536.94	$0.5091 ₿0.000014	$0.4969 ₿0.000013	$3.16M ₿16.63	$60.18M ₿2.14K	$30.31M ₿536.94
941	GAME by Virtuals GAME	$0.03024	0.30	$30.25M	$0.03142	$0.0295	$6.3M	$30.25M	$30.25M
944	Covalent X Token CXT	$0.03246	0.79	$30.12M	$0.03359	$0.03183	$2.93M	$32.47M	$30.12M
946	OPENLOOT OL	$0.05097	-1.19	$30.01M	$0.05281	$0.05088	$4.37M	$255.1M	$30.01M
947	OpenServ SERV	$0.04344	-0.21	$29.85M	$0.04689	$0.04272	$201.38K	$43.64M	$29.85M
949	NodeAI GPU	$0.3084 ₿0.000029	8.97	$29.76M ₿2.7K	$0.3131 ₿0.000033	$0.2692 ₿0.000026	$909.44K ₿36.7	$30.5M ₿2.77K	$29.76M ₿2.7K
950	NATIX Network NATIX	$0.001382	-0.43	$29.58M	$0.001408	$0.001372	$357.38K	$138.03M	$29.58M
951	Radio Caca RACA	$0.00007194 ₿0.0000000045	2.77	$29.55M ₿1.63K	$0.00007205 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.05M ₿155.93	$29.91M ₿1.94K	$29.55M ₿1.63K
953	Edge EDGE	$0.7207 ₿0.0000022	1.82	$29.46M ₿99.04	$0.7216 ₿0.0000023	$0.6924 ₿0.0000022	$14.44K ₿0.04	$43.06M ₿132.02	$29.46M ₿99.04
954	Ampleforth AMPL	$1.35 ₿0.000017	3.20	$29.52M ₿3.82K	$1.35 ₿0.000017	$1.24 ₿0.000016	$770.81K ₿14.1	$31.33M ₿4.46K	$29.52M ₿3.82K
955	Wen WEN	$0.00004033 ₿0.0000000040	2.29	$29.36M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.73M ₿906.93	$29.36M ₿2.99K	$29.36M ₿2.99K
956	Mr. Miggles MIGGLES	$0.03059	5.62	$29.34M	$0.03085	$0.02859	$2.85M	$29.34M	$29.34M
958	NetMind Token NMT	$0.5981 ₿0.00013	-2.46	$29.22M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.09M ₿22.34	$86.19M ₿15.38K	$29.22M ₿0
959	OmiseGO OMG	$0.208 ₿0.000013	1.43	$29.18M ₿1.92K	$0.2129 ₿0.000014	$0.2041 ₿0.000013	$8.14M ₿279.22	$29.18M ₿1.92K	$29.18M ₿1.92K
961	Firmachain FCT	$0.02891 ₿0.0000010	-0.63	$29.11M ₿873.46	$0.0294 ₿0.0000011	$0.02878 ₿0.0000010	$184.88K ₿329.29	$29.47M ₿881.15	$29.11M ₿873.46
962	ANyONe Protocol ANYONE	$0.3583 ₿0.000048	0.97	$29.01M ₿3.58K	$0.3627 ₿0.000052	$0.343 ₿0.000048	$250.78K ₿29.72	$36.29M ₿4.89K	$29.01M ₿3.58K
963	A Hunters Dream CAW	$0.00000004545 ₿0.0000000000015	0.63	$28.94M ₿986.9	$0.00000004562 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$546.43K ₿34.07	$30.3M ₿1.03K	$28.94M ₿986.9
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Ampleforth Governance Token FORTH	$2.51 ₿0.000082	7.21	$28.8M ₿874.38	$2.53 ₿0.000086	$2.34 ₿0.000082	$3.31M ₿55.33	$38.47M ₿1.27K	$28.8M ₿874.38
966	pSTAKE Finance PSTAKE	$0.05716 ₿0.0000017	0.73	$28.76M ₿814.07	$0.05961 ₿0.0000019	$0.05471 ₿0.0000017	$5.88M ₿18.89	$28.76M ₿884.86	$28.76M ₿814.07
967	SaucerSwap SAUCE	$0.03485 ₿0.0000017	2.11	$28.73M ₿1.11K	$0.03511 ₿0.0000018	$0.03397 ₿0.0000017	$213.34K ₿27.61	$34.95M ₿1.79K	$28.73M ₿1.11K
968	Hooked Protocol HOOK	$0.1097 ₿0.000018	1.26	$28.72M ₿2.68K	$0.1112 ₿0.000019	$0.1067 ₿0.000018	$2.87M ₿180.11	$54.87M ₿9.25K	$28.72M ₿2.68K
969	Radiant Capital RDNT	$0.02325 ₿0.0000043	2.27	$28.69M ₿2.11K	$0.02363 ₿0.0000045	$0.02241 ₿0.0000043	$3.31M ₿328.55	$34.89M ₿4.34K	$28.69M ₿2.11K
971	Parcl PRCL	$0.08152	2.94	$28.62M	$0.08279	$0.07863	$5.12M	$81.5M	$28.62M
972	ParaSwap PSP	$0.01842 ₿0.00000056	0.01*	$28.55M ₿713.12	$0.0185 ₿0.00000057	$0.01819 ₿0.00000055	$27.31K ₿3.06	$33.16M ₿1.02K	$28.55M ₿713.12
973	SuiNS Token NS	$0.1838	1.74	$28.52M	$0.1872	$0.1783	$4M	$91.81M	$28.52M
976	sETH SETH	$2,457.65 ₿0.050	1.32	$28.49M ₿622.47	$2,461.48 ₿0.051	$2,385.87 ₿0.050	$895.93 ₿3.14	$28.49M ₿622.47	$28.49M ₿622.47
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03296 ₿0.00000031	$0.03126 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Pirate Chain ARRR	$0.1451 ₿0.0000031	1.55	$28.48M ₿609.89	$0.1452 ₿0.0000032	$0.1428 ₿0.0000028	$101.3K ₿1.52	$29.03M ₿621.66	$28.48M ₿609.89
978	Minswap MIN	$0.01984 ₿0.00000048	-1.54	$28.42M ₿549.59	$0.02018 ₿0.00000051	$0.01963 ₿0.00000048	$101.5K ₿0.79	$59.54M ₿1.45K	$28.42M ₿549.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}