Page de résultats 8 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1123	Hypurr Fun HFUN	$20.22	-3.39	$20.14M	$20.93	$19.9	$235.59K	$20.14M	$20.14M
1124	PolySwarm NCT	$0.01062 ₿0.00000042	-2.56	$20.05M ₿731.48	$0.01218 ₿0.00000044	$0.01029 ₿0.00000041	$457.33K ₿13.47	$20.06M ₿799.02	$20.05M ₿731.48
1126	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,804.66	2.59	$19.94M	$2,836.07	$2,706.49	$82.43K	$19.94M	$19.94M
1128	GME (Ethereum) GME	$0.00004818	-7.81	$19.82M	$0.00005268	$0.00004809	$330.6K	$19.82M	$19.82M
1130	Aquarius AQUA	$0.0005511 ₿0.000000015	2.66	$19.79M ₿343.35	$0.0005551 ₿0.000000015	$0.0005338 ₿0.000000014	$207.66K ₿2.36	$55.09M ₿1.54K	$19.79M ₿343.35
1133	Propy PRO	$0.34 ₿0.000038	3.35	$19.68M ₿2.21K	$0.3401 ₿0.000040	$0.3204 ₿0.000036	$5.53M ₿140.66	$34M ₿3.81K	$19.68M ₿2.21K
1135	Vestra DAO VSTR	$0.01222	4.51	$19.59M	$0.01308	$0.01157	$98.48K	$611.31M	$19.59M
1137	LUKSO LYX	$0.6404 ₿0.000062	-0.74	$19.55M ₿1.89K	$0.6529 ₿0.000063	$0.6199 ₿0.000060	$1.02M ₿8.72	$26.96M ₿2.62K	$19.55M ₿1.89K
1138	Nosana NOS	$0.2332 ₿0.000042	3.06	$19.42M ₿3.53K	$0.2355 ₿0.000044	$0.2263 ₿0.000041	$373.85K ₿23.57	$23.29M ₿4.24K	$19.42M ₿3.53K
1139	Syscoin SYS	$0.02284 ₿0.0000039	3.60	$19.35M ₿3.05K	$0.0229 ₿0.0000040	$0.02186 ₿0.0000038	$3.6M ₿66.87	$19.35M ₿3.09K	$19.35M ₿3.05K
1143	L2 Standard Bridged WETH (Blast) WETH	$2,805.86	2.61	$19.24M	$2,845.71	$2,705.56	$42.63K	$19.24M	$19.24M
1145	Wrapped QUIL QUIL	$0.02122	-4.27	$19.2M	$0.023	$0.02009	$238.36K	$19.2M	$19.2M
1146	Everscale EVER	$0.009625 ₿0.00000048	2.93	$19.16M ₿953.32	$0.009695 ₿0.00000051	$0.009093 ₿0.00000048	$59.12K ₿1.96	$20.43M ₿1.02K	$19.16M ₿953.32
1147	Mobox MBOX	$0.03819 ₿0.0000060	8.25	$19.1M ₿1.67K	$0.03938 ₿0.0000061	$0.03502 ₿0.0000059	$10.85M ₿151.62	$21.01M ₿2.36K	$19.1M ₿1.67K
1149	Bityuan BTY	$0.027 ₿0.000018	-11.54	$19.03M ₿0	$0.03054 ₿0.	$0.02646 ₿0.	$166.23K ₿0	$19.03M	$19.03M ₿0
1150	Phoenix PHB	$0.3161 ₿0.000031	6.39	$18.99M ₿1.56K	$0.3378 ₿0.000034	$0.2959 ₿0.000031	$13.24M ₿119.2	$18.99M ₿1.56K	$18.99M ₿1.56K
1151	DeGate DG	$0.04883 ₿0.0000016	-0.57	$18.91M ₿652.03	$0.04911 ₿0.0000017	$0.0483 ₿0.0000016	$1.06K ₿0.73	$48.83M ₿1.68K	$18.91M ₿652.03
1152	Act I The AI Prophecy ACT	$0.01989	3.82	$18.85M	$0.02053	$0.0191	$20.39M	$18.85M	$18.85M
1153	Fusionist ACE	$0.2324 ₿0.00012	7.04	$18.78M ₿0	$0.2329 ₿0.00013	$0.2146 ₿0.00012	$5.02M ₿519.9	$33.86M ₿17.9K	$18.78M ₿0
1154	Polyhedra Network ZKJ	$0.04662 ₿0.000036	2.23	$18.76M ₿0	$0.04777 ₿0.000040	$0.04518 ₿0.000036	$3.22M ₿485.7	$46.72M ₿32.51K	$18.76M ₿0
1155	SideShift Token XAI	$0.1217 ₿0.0000027	-1.59	$18.71M ₿360.39	$0.125 ₿0.0000027	$0.1211 ₿0.0000026	$21.63K ₿0.14	$25.57M ₿568.86	$18.71M ₿360.39
1156	Thales THALES	$0.291 ₿0.0000046	1.69	$18.68M ₿251.12	$0.2931 ₿0.0000047	$0.2827 ₿0.0000046	$1.34K ₿1.62	$29.11M ₿453.28	$18.68M ₿251.12
1163	McDull (Meme) MCDULL	$0.00000206	2.09	$18.35M	$0.000002089	$0.000002009	$32.81K	$18.35M	$18.35M
1164	Scroll SCR	$0.09647	2.63	$18.34M	$0.09767	$0.09297	$5.71M	$96.53M	$18.34M
1166	Stader MaticX MATICX	$0.1586 ₿0.000014	3.83	$18.21M ₿1.94K	$0.1599 ₿0.000014	$0.1518 ₿0.000014	$2.74K ₿5.02	$18.23M ₿1.94K	$18.21M ₿1.94K
1169	Access Protocol ACS	$0.0004042 ₿0.000000046	-2.27	$18.09M ₿1.6K	$0.0004154 ₿0.000000047	$0.0003867 ₿0.000000045	$1.13M ₿26.63	$36.27M ₿4.02K	$18.09M ₿1.6K
1177	CoinMetro XCM	$0.05898 ₿0.0000012	2.77	$17.83M ₿371.1	$0.05972 ₿0.0000012	$0.056 ₿0.0000012	$19.87K ₿0.05	$18.55M ₿403.41	$17.83M ₿371.1
1179	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.05	$17.79M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$99.43 ₿0.07	$17.79M ₿1.03K	$17.79M ₿1.03K
1180	Clash of Lilliput COL	$0.2163 ₿0.000011	2.43	$17.76M ₿985.26	$0.2185 ₿0.000012	$0.2042 ₿0.000011	$4.68K ₿1.52	$216.42M ₿12.01K	$17.76M ₿985.26
1181	SuperWalk GRND GRND	$0.02501 ₿0.0000026	4.32	$17.74M ₿115.72	$0.02533 ₿0.0000026	$0.02356 ₿0.0000025	$196.53K ₿1.26	$24.76M ₿2.61K	$17.74M ₿115.72
1184	PepeCoin PEPECOIN	$0.1826 ₿0.000097	-1.70	$17.53M ₿0	$0.1858 ₿0.00010	$0.1755 ₿0.000090	$297.81K ₿141.64	$19.66M ₿12.9K	$17.53M ₿0
1185	Klever KLV	$0.001923 ₿0.000000050	-0.71	$17.52M ₿455.86	$0.001979 ₿0.	$0.001862 ₿0.	$2.06M ₿0	$17.52M ₿455.85	$17.52M ₿455.86
1186	Thena THE	$0.1469 ₿0.0000075	2.50	$17.47M ₿209.47	$0.1494 ₿0.0000078	$0.1427 ₿0.0000074	$6.43M ₿16.64	$39.66M ₿1.14K	$17.47M ₿209.47
1187	Humans.ai HEART	$0.00224 ₿0.00000039	1.62	$17.47M ₿2.21K	$0.002244 ₿0.00000043	$0.002192 ₿0.00000038	$358.42K ₿8.91	$17.47M ₿3.09K	$17.47M ₿2.21K
1189	Thought THT	$0.03074 ₿0.0000012	2.54	$17.28M ₿542.65	$0.03293 ₿0.0000013	$0.02899 ₿0.0000011	$16.79K ₿0.61	$49.05M ₿1.78K	$17.28M ₿542.65
1194	OORT OORT	$0.02644 ₿0.0000073	0.67	$17.1M ₿476.35	$0.02652 ₿0.0000077	$0.02618 ₿0.0000072	$297.39K ₿83.41	$52.76M ₿14.72K	$17.1M ₿476.35
1195	EthicHub ETHIX	$0.2414 ₿0.0000030	0.43	$17.03M ₿214.89	$0.2437 ₿0.0000030	$0.2382 ₿0.0000029	$1.39K ₿0.01	$24.16M ₿304.82	$17.03M ₿214.89
1197	Orchid Protocol OXT	$0.02867 ₿0.0000020	2.31	$17M ₿1.21K	$0.02892 ₿0.0000021	$0.02789 ₿0.0000020	$1.44M ₿80.8	$28.73M ₿2.04K	$17M ₿1.21K
1198	Gearbox GEAR	$0.001689 ₿0.00000043	4.66	$16.89M ₿2.24K	$0.001851 ₿0.00000044	$0.001568 ₿0.00000041	$1.45M ₿28.17	$16.89M ₿4.35K	$16.89M ₿2.24K
1200	BXN BXN	$0.001075 ₿0.000000095	1.38	$16.83M ₿0	$0.001079 ₿0.00000010	$0.001052 ₿0.000000081	$456.82K ₿14.2	$53.79M ₿134.43K	$16.83M ₿0
1204	Mango Markets MNGO	$0.015 ₿0.00000051	-0.26	$16.76M ₿666.43	$0.01536 ₿0.00000051	$0.01498 ₿0.00000032	$820.52 ₿17.03	$75.01M ₿2.56K	$16.76M ₿666.43
1207	Ski Mask Dog SKI	$0.01668	4.96	$16.69M	$0.01737	$0.01536	$569.34K	$16.69M	$16.69M
1209	Lido Staked SOL STSOL	$156.96 ₿0.0028	2.82	$16.66M ₿11.19K	$159.51 ₿0.0030	$152.07 ₿0.0028	$80.11K ₿1.88	$16.66M ₿11.19K	$16.66M ₿11.19K
1211	Coinweb CWEB	$0.00259 ₿0.00000016	11.19	$16.59M ₿766.89	$0.002601 ₿0.00000017	$0.002328 ₿0.00000016	$135.34K ₿2.15	$19.72M ₿1.28K	$16.59M ₿766.89
1212	NFPrompt NFP	$0.03095 ₿0.0000093	3.47	$16.56M ₿0	$0.03126 ₿0.000010	$0.02942 ₿0.0000092	$2.97M ₿321.33	$30.96M ₿6.64K	$16.56M ₿0
1213	TrustToken TRU	$0.01244 ₿0.0000019	2.12	$16.54M ₿2.18K	$0.01253 ₿0.0000020	$0.01216 ₿0.0000019	$3.79M ₿296.08	$16.73M ₿2.4K	$16.54M ₿2.18K
1216	AdEx ADX	$0.1109 ₿0.0000039	1.72	$16.4M ₿571.75	$0.1132 ₿0.0000042	$0.1084 ₿0.0000039	$3.42M ₿150.67	$16.63M ₿595.38	$16.4M ₿571.75
1218	Radicle RAD	$0.3287 ₿0.000036	1.45	$16.37M ₿1.84K	$0.3326 ₿0.000039	$0.3203 ₿0.000036	$3.54M ₿204.19	$32.86M ₿3.7K	$16.37M ₿1.84K
1222	Zeta ZEX	$0.08685	-2.18	$16.31M	$0.09499	$0.08618	$1.1M	$86.87M	$16.31M
1223	Cudos CUDOS	$0.002209 ₿0.00000031	1.61	$16.3M ₿2.14K	$0.002233 ₿0.00000032	$0.002154 ₿0.00000030	$40.09 ₿33.39	$20.59M ₿2.86K	$16.3M ₿2.14K
1224	PAAL AI PAAL	$0.0181 ₿0.0000081	3.70	$16.25M ₿5.33K	$0.01836 ₿0.0000089	$0.01715 ₿0.0000081	$1.89M ₿80.85	$18.11M ₿8.18K	$16.25M ₿5.33K
1226	Hamster Kombat HMSTR	$0.0002514 ₿0.000000016	2.75	$16.19M	$0.0002553	$0.0002438	$5.11M	$25.15M	$16.19M
1228	Apu Apustaja APU	$0.00004785 ₿0.0000000056	11.01	$16.2M ₿0	$0.00004832 ₿0.0000000061	$0.00004288 ₿0.0000000036	$913.83K ₿82.68	$16.2M ₿2.42K	$16.2M ₿0
1229	Just a chill guy CHILLGUY	$0.01621	6.39	$16.2M	$0.0165	$0.015	$5.2M	$16.2M	$16.2M
1231	HOPR HOPR	$0.03003 ₿0.0000019	4.09	$16.18M ₿855.33	$0.03754 ₿0.0000020	$0.02863 ₿0.0000019	$508.15K ₿10.24	$16.95M ₿880.4	$16.18M ₿855.33
1232	Mossland MOC	$0.03679 ₿0.0000017	6.06	$15.99M ₿715.01	$0.03799 ₿0.0000017	$0.03443 ₿0.0000017	$1.06M ₿32.73	$18.23M ₿866.7	$15.99M ₿715.01
1234	Alien Worlds TLM	$0.002642 ₿0.00000033	9.26	$16.14M ₿1.37K	$0.002651 ₿0.00000036	$0.002401 ₿0.00000033	$8.15M ₿155.6	$18.03M ₿2.12K	$16.14M ₿1.37K
1236	Ice Open Network ICE	$0.002387 ₿0.000000062	23.04	$16.09M ₿410.29	$0.002659 ₿0.000000064	$0.001846 ₿0.000000061	$12.15M ₿360.15	$50.11M ₿1.31K	$16.09M ₿410.29
1237	Hey Anon ANON	$1.2	7.11	$16.08M	$1.21	$1.11	$567.59K	$25.13M	$16.08M
1238	ai16z AI16Z	$0.0146	14.23	$16.08M	$0.01512	$0.01271	$524.74K	$16.08M	$16.08M
1242	Alpha Quark Token AQT	$0.5843 ₿0.000025	4.09	$16M ₿685.38	$0.5969 ₿0.000025	$0.5595 ₿0.000025	$1.35M ₿45.39	$17.91M ₿767.78	$16M ₿685.38
1245	Ninja Squad Token NST	$1.84 ₿0.000086	1.33	$15.9M ₿0	$1.86 ₿0.00010	$1.76 ₿0.000067	$95.57K ₿46.35	$15.9M ₿175.04	$15.9M ₿0
1246	Dimitra DMTR	$0.02339 ₿0.0000028	10.83	$15.9M ₿1.47K	$0.02439 ₿0.0000030	$0.02084 ₿0.0000028	$742.42K ₿26.4	$22.79M ₿1.47K	$15.9M ₿1.47K
1247	Minswap MIN	$0.009018 ₿0.00000048	4.13	$15.84M ₿549.59	$0.009051 ₿0.00000051	$0.008557 ₿0.00000048	$116.64K ₿0.79	$22.52M ₿1.45K	$15.84M ₿549.59
1249	Acala ACA	$0.01354 ₿0.0000022	3.72	$15.78M ₿2.13K	$0.01416 ₿0.0000024	$0.01289 ₿0.0000021	$4.52M ₿131.9	$21.65M ₿2.38K	$15.78M ₿2.13K
1250	DAO Maker DAO	$0.06293 ₿0.000021	1.42	$15.78M ₿5.09K	$0.06316 ₿0.000022	$0.06121 ₿0.000021	$566.74K ₿127.14	$17.46M ₿6.04K	$15.78M ₿5.09K
1251	Stader SD	$0.2395 ₿0.000014	-0.18	$15.78M ₿536.94	$0.2444 ₿0.000014	$0.2297 ₿0.000013	$2.22M ₿16.63	$28.7M ₿2.14K	$15.78M ₿536.94
1254	ThunderCore TT	$0.001216 ₿0.000000080	8.45	$15.7M ₿888.91	$0.001465 ₿0.000000084	$0.001116 ₿0.000000078	$6.56M ₿1.85	$15.7M ₿888.91	$15.7M ₿888.91
1256	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	-0.03	$15.69M	$1	$0.9952	$186K	$15.69M	$15.69M
1260	XION XION	$0.3548	0.72	$15.63M	$0.3811	$0.3436	$9.17M	$70.91M	$15.63M
1262	Loan Protocol LOAN	$0.0005346 ₿0.00000000097	-2.74	$15.6M ₿0	$0.0005497 ₿0.0000000010	$0.0004958 ₿0.00000000093	$194.34K ₿1.66	$55.17M ₿71.6	$15.6M ₿0
1264	TARS AI TAI	$0.02653	6.11	$15.57M	$0.02705	$0.02477	$2.57M	$23.75M	$15.57M
1265	OpenServ SERV	$0.02129	8.85	$15.55M	$0.02224	$0.01919	$196.95K	$21.3M	$15.55M
1266	Stake DAO SDT	$0.2337 ₿0.0000040	1.94	$15.54M ₿220.04	$0.2367 ₿0.0000041	$0.226 ₿0.0000039	$11.71K ₿0.03	$16.04M ₿257.26	$15.54M ₿220.04
1267	Maya Protocol CACAO	$0.1552 ₿0.000017	5.48	$15.53M ₿1.73K	$0.1579 ₿0.000018	$0.1464 ₿0.000016	$2.89M ₿16.88	$15.53M ₿1.73K	$15.53M ₿1.73K
1269	Melon MLN	$5.18 ₿0.00037	2.84	$15.47M ₿546.84	$5.24 ₿0.00041	$5.01 ₿0.00035	$3.12M ₿388.91	$15.47M ₿1K	$15.47M ₿546.84
1270	Iron Fish IRON	$0.2271 ₿0.000025	5.25	$15.47M ₿550.08	$0.2271 ₿0.000025	$0.2132 ₿0.000024	$403.6K ₿7.6	$15.48M ₿1.32K	$15.47M ₿550.08
1271	Vulcan Forged PYR	$0.6415 ₿0.000091	15.57	$15.4M ₿2.17K	$0.715 ₿0.000096	$0.547 ₿0.000090	$21.45M ₿105.65	$32.21M ₿4.55K	$15.4M ₿2.17K
1272	Redbelly Network RBNT	$0.006317	3.48	$15.4M	$0.007049	$0.005943	$409.88K	$62.84M	$15.4M
1273	Fuel Network FUEL	$0.002363	-6.36	$15.37M	$0.00266	$0.002323	$1.02M	$24.08M	$15.37M
1274	STON STON	$0.4102 ₿0.00041	-0.85	$15.35M ₿694.41	$0.4199 ₿0.00043	$0.4057 ₿0.00037	$14.32K ₿18.9	$40.99M ₿41.14K	$15.35M ₿694.41
1276	NATIX Network NATIX	$0.0003771	-0.11	$15.3M	$0.0003797	$0.0003755	$333.5K	$37.52M	$15.3M
1278	Cronos zkEVM CRO ZKCRO	$0.1175	9.36	$15.26M	$0.1219	$0.107	$69.36	$15.26M	$15.26M
1280	ELYSIA EL	$0.002239 ₿0.00000017	2.30	$15.25M ₿1.18K	$0.002275 ₿0.00000018	$0.002139 ₿0.00000017	$206.94K ₿41.54	$15.25M ₿1.18K	$15.25M ₿1.18K
1282	Radiant Capital RDNT	$0.01178 ₿0.0000043	4.38	$15.23M ₿2.11K	$0.01188 ₿0.0000045	$0.01123 ₿0.0000043	$3.74M ₿328.55	$17.68M ₿4.34K	$15.23M ₿2.11K
1283	Stader BNBx BNBX	$927.12 ₿0.0092	3.09	$15.21M ₿420.61	$937.85 ₿0.0092	$897.55 ₿0.0089	$219.67 ₿2.47	$0	$15.21M ₿420.61
1284	YieldNest Restaked ETH YNETH	$2,849.2	2.70	$15.19M	$2,885.73	$2,752.01	$53.64	$15.19M	$15.19M
1285	Oasys OAS	$0.002468 ₿0.0000011	1.12	$15.18M ₿2.17K	$0.002502 ₿0.0000011	$0.002412 ₿0.0000011	$634.06K ₿16.86	$24.71M ₿11.65K	$15.18M ₿2.17K
1286	Penpie PNP	$2.09 ₿0.000068	2.49	$15.15M ₿313.31	$2.15 ₿0.000071	$1.99 ₿0.000052	$14.09K ₿5.25	$20.89M ₿683.99	$15.15M ₿313.31
1288	Gitcoin GTC	$0.1572 ₿0.000025	3.93	$15.15M ₿1.58K	$0.1582 ₿0.000027	$0.15 ₿0.000025	$1.47M ₿124.59	$15.72M ₿2.59K	$15.15M ₿1.58K
1293	Wrapped Mantle WMNT	$1.03 ₿0.000018	8.31	$15.05M ₿0	$1.06 ₿0.000019	$0.9461 ₿0.000018	$1.36M ₿115.54	$15.17M	$15.05M ₿0
1297	Bitcoin Gold BTG	$0.8563 ₿0.00066	1.60	$15M ₿11.74K	$0.9108 ₿0.00069	$0.7988 ₿0.00066	$2.74K ₿197.93	$15M ₿14.07K	$15M ₿11.74K
1299	CONX CONX	$0.01724 ₿0.0000030	3.35	$14.96M ₿1.66K	$0.01726 ₿0.0000031	$0.01622 ₿0.0000030	$134.14K ₿1.42	$34.43M ₿6.2K	$14.96M ₿1.66K
1300	dForce Token DF	$0.01494 ₿0.00000088	3.67	$14.95M ₿617.93	$0.01506 ₿0.00000090	$0.01431 ₿0.00000087	$1.08M ₿55.38	$14.95M ₿882.78	$14.95M ₿617.93
1302	Ancient8 A8	$0.0355	-0.68	$14.92M	$0.0369	$0.03425	$2.85M	$35.56M	$14.92M
1303	PlatON Network LAT	$0.002201 ₿0.00000026	3.49	$14.91M ₿1.4K	$0.002241 ₿0.00000027	$0.002126 ₿0.00000024	$3.38M ₿114.15	$22.63M ₿2.69K	$14.91M ₿1.4K
1306	Helium Mobile MOBILE	$0.0002373 ₿0.000000041	1.24	$14.84M ₿3.57K	$0.0002411 ₿0.000000044	$0.000232 ₿0.000000040	$597.21K ₿77.31	$54.58M ₿9.46K	$14.84M ₿3.57K
1307	The Innovation Game TIG	$0.5928	3.34	$14.84M	$0.5928	$0.5556	$186.81K	$27.59M	$14.84M
1309	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-1.00	$14.77M ₿410.77	$1.04 ₿0.	$0.9911 ₿0.	$59.63K ₿0	$14.77M ₿453.2	$14.77M ₿410.77
1312	ZND Token ZND	$0.0804	-0.69	$14.63M	$0.08179	$0.07916	$2.39M	$55.8M	$14.63M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}