Página de resultados 8 para Principales monedas MaxxChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
848	Binance-Peg DAI DAI	$0.9999	0.01*	$36M	$1	$0.9959	$140.75K	$36M	$36M
850	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.55 ₿0.000014	$1.49 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
851	Wrapped Centrifuge WCFG	$0.1781 ₿0.000012	2.95	$35.88M ₿4.37K	$0.1797 ₿0.000012	$0.1725 ₿0.000011	$62.68K ₿15.04	$35.88M	$35.88M ₿4.37K
852	Fusionist ACE	$0.5734 ₿0.00012	6.41	$35.82M ₿0	$0.5749 ₿0.00013	$0.535 ₿0.00012	$3.69M ₿519.9	$83.9M ₿17.9K	$35.82M ₿0
855	Celo Dollar CUSD	$1 ₿0.000014	0.05	$35.58M ₿565.89	$1 ₿0.000014	$0.994 ₿0.000014	$1.33M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
857	Sai SAI	$13.24 ₿0.00026	1.56	$35.51M ₿720.5	$13.34 ₿0.00027	$12.89 ₿0.00025	$84.02 ₿0	$35.51M ₿720.5	$35.51M ₿720.5
858	Strike STRIKE	$6.36 ₿0.00019	-0.45	$35.48M ₿919.03	$6.41 ₿0.00019	$6.25 ₿0.00018	$3.93K ₿11.18	$41.57M ₿1.27K	$35.48M ₿919.03
859	Ava AI AVA	$0.03548	2.99	$35.47M	$0.03654	$0.0342	$10.89M	$35.47M	$35.47M
860	Ice Open Network ICE	$0.005228 ₿0.000000062	4.99	$35.51M ₿410.29	$0.005288 ₿0.000000064	$0.004889 ₿0.000000061	$7.81M ₿360.15	$110.58M ₿1.31K	$35.51M ₿410.29
861	AxonDAO Governance Token AXGT	$0.07989 ₿0.0000066	4.36	$35.47M ₿986.55	$0.08156 ₿0.0000065	$0.07323 ₿0.0000036	$172.94K ₿45.77	$79.9M ₿6.52K	$35.47M ₿986.55
862	Big Dog Fink BINK	$0.0002376	1.43	$35.39M	$0.0002398	$0.0002298	$680.69	$35.39M	$35.39M
863	Acala ACA	$0.03019 ₿0.0000022	7.02	$35.24M ₿2.13K	$0.03082 ₿0.0000024	$0.02821 ₿0.0000021	$10.15M ₿131.9	$48.34M ₿2.38K	$35.24M ₿2.13K
865	Gains Network GNS	$1.17 ₿0.000065	3.08	$35.06M ₿2.23K	$1.17 ₿0.000067	$1.13 ₿0.000065	$1.7M ₿78.65	$35.06M ₿2.23K	$35.06M ₿2.23K
866	T-mac DAO TMG	$20.04 ₿0.00017	0.75	$35.07M ₿312.16	$20.87 ₿0.00018	$19.18 ₿0.00016	$33.92K ₿0.07	$20.04B ₿178.38K	$35.07M ₿312.16
867	Hegic HEGIC	$0.03251 ₿0.00000031	-1.31	$35.04M ₿339.69	$0.03377 ₿0.00000032	$0.03139 ₿0.00000030	$121.9K ₿0.67	$35.04M ₿339.69	$35.04M ₿339.69
868	Tornado Cash TORN	$9.11 ₿0.000044	1.31	$34.72M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$2.38M ₿0.53	$91.12M ₿446.61	$34.72M ₿170.18
869	AUKI AUKI	$0.01692	4.75	$34.7M	$0.01707	$0.01587	$50.27K	$169.16M	$34.7M
870	ThunderCore TT	$0.002826 ₿0.000000080	-0.03	$34.63M ₿888.91	$0.002841 ₿0.000000084	$0.002801 ₿0.000000078	$226.2K ₿1.85	$34.63M ₿888.91	$34.63M ₿888.91
871	Radicle RAD	$0.6941 ₿0.000036	1.65	$34.59M ₿1.84K	$0.7005 ₿0.000039	$0.6828 ₿0.000036	$4.27M ₿204.19	$69.41M ₿3.7K	$34.59M ₿1.84K
872	VitaDAO VITA	$1.36 ₿0.000039	3.43	$34.51M ₿1.04K	$1.36 ₿0.000040	$1.3 ₿0.000038	$1.27M ₿5.88	$37.02M ₿1.09K	$34.51M ₿1.04K
873	Everscale EVER	$0.01735 ₿0.00000048	-10.70	$34.46M ₿953.32	$0.02296 ₿0.00000051	$0.01698 ₿0.00000048	$2.27M ₿1.96	$36.75M ₿1.02K	$34.46M ₿953.32
875	SX Network SX	$0.06122 ₿0.0000016	-0.41	$34.31M ₿720.46	$0.06174 ₿0.0000016	$0.06122 ₿0.0000015	$33.78 ₿0.11	$61.18M ₿1.64K	$34.31M ₿720.46
876	Puffer PUFFER	$0.1947	1.91	$34.28M	$0.2021	$0.1911	$44.32M	$194.81M	$34.28M
877	BiLira TRYB	$0.02536 ₿0.00000044	0.20	$34.13M ₿671.5	$0.02542 ₿0.00000044	$0.02528 ₿0.00000043	$18.87K ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
878	Nym NYM	$0.04194 ₿0.0000033	2.60	$34.09M ₿2.39K	$0.04212 ₿0.0000033	$0.04053 ₿0.0000032	$2.81M ₿23.82	$41.94M ₿3.34K	$34.09M ₿2.39K
879	Orchid Protocol OXT	$0.05724 ₿0.0000020	2.76	$33.86M ₿1.21K	$0.05747 ₿0.0000021	$0.05544 ₿0.0000020	$2.16M ₿80.8	$57.24M ₿2.04K	$33.86M ₿1.21K
881	Peapods Finance PEAS	$3.4 ₿0.000072	1.88	$33.81M ₿721.75	$3.41 ₿0.000075	$3.28 ₿0.000071	$484.33K ₿6.19	$33.81M ₿721.75	$33.81M ₿721.75
882	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
883	Pixels PIXEL	$0.04373 ₿0.0000090	5.40	$33.72M ₿7.02K	$0.04403 ₿0.0000094	$0.04123 ₿0.0000087	$9.62M ₿1.24K	$218.66M ₿45.49K	$33.72M ₿7.02K
884	RSS3 RSS3	$0.0467 ₿0.0000060	3.78	$33.65M ₿3.95K	$0.04674 ₿0.0000065	$0.04381 ₿0.0000060	$2.99M ₿77.5	$46.75M ₿6.08K	$33.65M ₿3.95K
886	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$149.66 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
887	Pangolin PNG	$0.1521 ₿0.0000069	0.87	$33.53M ₿1.49K	$0.1557 ₿0.0000075	$0.1446 ₿0.0000068	$1.04M ₿50.94	$81.86M ₿3.74K	$33.53M ₿1.49K
888	Ancient8 A8	$0.1117	-1.07	$33.52M	$0.1153	$0.1104	$5.61M	$111.69M	$33.52M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Syscoin SYS	$0.04068 ₿0.0000039	3.31	$33.3M ₿3.05K	$0.04105 ₿0.0000040	$0.03911 ₿0.0000038	$861.28K ₿66.87	$33.3M ₿3.09K	$33.3M ₿3.05K
893	Token Pocket TPT	$0.009602 ₿0.00000010	2.78	$33.29M ₿348.65	$0.009659 ₿0.00000010	$0.009219 ₿0.000000096	$223.14K ₿1.46	$33.29M ₿348.65	$33.29M ₿348.65
894	Hashflow HFT	$0.05753 ₿0.0000060	4.59	$33.22M ₿2.33K	$0.05747 ₿0.0000063	$0.05426 ₿0.0000060	$8.59M ₿214.44	$57.52M ₿6.05K	$33.22M ₿2.33K
895	Wrapped QUIL QUIL	$0.03663	6.00	$33.08M	$0.03666	$0.03412	$617.28K	$33.08M	$33.08M
897	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.81M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$85.92K ₿624.59	$32.81M	$32.81M ₿0
898	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.16	$32.8M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.62M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
899	DEAPCOIN DEP	$0.001193 ₿0.000000036	0.07	$32.84M ₿854.82	$0.001208 ₿0.000000036	$0.001189 ₿0.000000034	$1.84M ₿22.54	$35.66M ₿1.09K	$32.84M ₿854.82
900	Stader MaticX MATICX	$0.2477 ₿0.000014	-0.79	$32.72M ₿1.94K	$0.2535 ₿0.000014	$0.2469 ₿0.000014	$36.61K ₿5.02	$32.72M ₿1.94K	$32.72M ₿1.94K
902	Elastos ELA	$1.42 ₿0.000058	-1.90	$32.47M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$310.21K ₿13.5	$37M ₿1.5K	$32.47M ₿1.29K
903	McDull (Meme) MCDULL	$0.00000365	1.06	$32.43M	$0.000003679	$0.000003559	$39.23K	$32.43M	$32.43M
904	APX APX	$0.07449 ₿0.0000016	1.79	$32.37M ₿736.21	$0.07551 ₿0.0000017	$0.07263 ₿0.0000016	$861.62K ₿5.34	$299.19M ₿6.8K	$32.37M ₿736.21
906	NEURALAI NEURAL	$3.22 ₿0.000014	-3.78	$32.26M ₿0	$3.43 ₿0.000016	$3.22 ₿0.000010	$102.07K ₿9.18	$32.26M ₿153.26	$32.26M ₿0
908	DUSK Network DUSK	$0.06427 ₿0.0000064	3.62	$32.14M ₿2.94K	$0.06468 ₿0.0000070	$0.06177 ₿0.0000063	$3.3M ₿331.1	$32.14M ₿3.22K	$32.14M ₿2.94K
909	DAO Maker DAO	$0.128 ₿0.000021	1.77	$32.14M ₿5.09K	$0.1283 ₿0.000022	$0.1245 ₿0.000021	$586.87K ₿127.14	$35.54M ₿6.04K	$32.14M ₿5.09K
910	CargoX CXO	$0.1915 ₿0.0000011	-0.79	$32.03M ₿186.45	$0.195	$0.19	$10.28K ₿0	$41.21M ₿239.94	$32.03M ₿186.45
911	BitMEX BMEX	$0.3208 ₿0.0000040	0.02	$32M ₿408.52	$0.3211 ₿0.0000040	$0.3202 ₿0.0000039	$123.25K ₿0.49	$144.37M ₿1.84K	$32M ₿408.52
912	Hex Trust USD USDX	$0.9814	-0.09	$32.09M	$1.01	$0.535	$2.54K	$32.09M	$32.09M
913	Electroneum ETN	$0.001778 ₿0.000000094	4.62	$31.98M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$6.03M ₿14.22	$37.35M ₿1.98K	$31.98M ₿1.69K
914	Maverick Protocol MAV	$0.05359 ₿0.0000086	3.61	$31.97M ₿2.16K	$0.05377 ₿0.0000092	$0.05124 ₿0.0000085	$1.73M ₿197.87	$107.2M ₿17.28K	$31.97M ₿2.16K
915	NFPrompt NFP	$0.0696 ₿0.0000093	4.19	$31.83M ₿0	$0.06991 ₿0.000010	$0.06633 ₿0.0000092	$2.32M ₿321.33	$69.61M ₿6.64K	$31.83M ₿0
916	MESSIER M87	$0.00003593 ₿0.000000000099	3.25	$31.8M ₿88.18	$0.00003597 ₿0.00000000010	$0.00003386 ₿0.000000000088	$866.81K ₿0.61	$31.8M ₿88.18	$31.8M ₿88.18
917	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	BakeryToken BAKE	$0.1096 ₿0.0000053	3.54	$31.63M ₿1.53K	$0.11 ₿0.0000056	$0.1055 ₿0.0000052	$4.01M ₿194.08	$31.75M ₿1.47K	$31.63M ₿1.53K
920	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3122 ₿0.0000029	$0.2921 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
921	Law Blocks LBT	$0.129 ₿0.0000014	-0.10	$31.63M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$303.04K ₿1.14	$129.12M ₿1.45K	$31.63M ₿108.68
922	Slash Vision Labs SVL	$0.006402	8.33	$31.62M	$0.006402	$0.005895	$232.39K	$64.02M	$31.62M
925	Ethernity Chain ERN	$1.31 ₿0.000089	2.00	$31.42M ₿1.84K	$1.34 ₿0.000094	$1.28 ₿0.000089	$137.88K ₿66.47	$39.22M ₿2.67K	$31.42M ₿1.84K
926	REVOX REX	$0.01575	-0.35	$31.38M	$0.01702	$0.01537	$1.32M	$47.27M	$31.38M
927	Tree TREE	$0.3076 ₿0.0000033	-8.53	$31.18M ₿352.1	$0.3437 ₿0.0000036	$0.3039 ₿0.0000032	$48.75K ₿2.59	$36.29M ₿569.36	$31.18M ₿352.1
930	Zerebro ZEREBRO	$0.03116	4.32	$31.16M	$0.03191	$0.02971	$8.34M	$31.16M	$31.16M
931	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001102 ₿0.000000010	$0.0003094 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
935	Clover Finance CLV	$0.0252 ₿0.0000014	1.91	$30.77M ₿1.19K	$0.02532 ₿0.0000015	$0.02462 ₿0.0000014	$908.59K ₿123.3	$50.27M ₿1.48K	$30.77M ₿1.19K
936	Sperax SPA	$0.01505 ₿0.00000026	0.69	$30.79M ₿450.94	$0.0151 ₿0.00000028	$0.01467 ₿0.00000025	$4.48M ₿32.3	$69.36M ₿1.23K	$30.79M ₿450.94
937	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$119.16 ₿0.0011	$111.17 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
938	Helium Mobile MOBILE	$0.0003686 ₿0.000000041	0.85	$30.56M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003609 ₿0.000000040	$962.32K ₿77.31	$84.72M ₿9.46K	$30.56M ₿3.57K
939	Stader SD	$0.503 ₿0.000014	0.32	$30.39M ₿536.94	$0.5091 ₿0.000014	$0.4969 ₿0.000013	$3.1M ₿16.63	$60.35M ₿2.14K	$30.39M ₿536.94
940	DeGate DG	$0.07853 ₿0.0000016	0.01*	$30.41M ₿652.03	$0.07896 ₿0.0000017	$0.07809 ₿0.0000016	$46.61K ₿0.73	$78.53M ₿1.68K	$30.41M ₿652.03
941	OPENLOOT OL	$0.05146	0.08	$30.25M	$0.05281	$0.05088	$4.38M	$257.16M	$30.25M
942	GAME by Virtuals GAME	$0.0302	2.30	$30.15M	$0.03142	$0.0295	$6.81M	$30.15M	$30.15M
943	NodeAI GPU	$0.3111 ₿0.000029	10.20	$30.23M ₿2.7K	$0.3131 ₿0.000033	$0.2692 ₿0.000026	$921.8K ₿36.7	$30.99M ₿2.77K	$30.23M ₿2.7K
944	Covalent X Token CXT	$0.03256	1.53	$30.23M	$0.03359	$0.03183	$2.9M	$32.58M	$30.23M
948	OpenServ SERV	$0.04334	-0.43	$29.64M	$0.04689	$0.04272	$202.39K	$43.34M	$29.64M
949	Ampleforth AMPL	$1.36 ₿0.000017	4.28	$29.71M ₿3.82K	$1.36 ₿0.000017	$1.24 ₿0.000016	$776.96K ₿14.1	$31.53M ₿4.46K	$29.71M ₿3.82K
951	Radio Caca RACA	$0.00007202 ₿0.0000000045	3.00	$29.58M ₿1.63K	$0.00007205 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.04M ₿155.93	$29.94M ₿1.94K	$29.58M ₿1.63K
953	Edge EDGE	$0.7208 ₿0.0000022	1.88	$29.45M ₿99.04	$0.7216 ₿0.0000023	$0.6924 ₿0.0000022	$14.44K ₿0.04	$43.04M ₿132.02	$29.45M ₿99.04
954	Wen WEN	$0.00004038 ₿0.0000000040	1.98	$29.38M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.64M ₿906.93	$29.38M ₿2.99K	$29.38M ₿2.99K
955	NATIX Network NATIX	$0.001373	-1.83	$29.37M	$0.001408	$0.001372	$351.58K	$137.05M	$29.37M
957	Mr. Miggles MIGGLES	$0.0305	5.36	$29.22M	$0.03085	$0.02859	$2.83M	$29.22M	$29.22M
958	OmiseGO OMG	$0.2087 ₿0.000013	1.91	$29.28M ₿1.92K	$0.2129 ₿0.000014	$0.2041 ₿0.000013	$8.27M ₿279.22	$29.28M ₿1.92K	$29.28M ₿1.92K
959	NetMind Token NMT	$0.598 ₿0.00013	-2.60	$29.21M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.07M ₿22.34	$86.16M ₿15.38K	$29.21M ₿0
960	Firmachain FCT	$0.02892 ₿0.0000010	-0.60	$29.11M ₿873.46	$0.0294 ₿0.0000011	$0.02878 ₿0.0000010	$189.47K ₿329.29	$29.47M ₿881.15	$29.11M ₿873.46
962	A Hunters Dream CAW	$0.00000004544 ₿0.0000000000015	0.92	$28.95M ₿986.9	$0.00000004562 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$597.09K ₿34.07	$30.31M ₿1.03K	$28.95M ₿986.9
963	Hooked Protocol HOOK	$0.1103 ₿0.000018	1.79	$28.82M ₿2.68K	$0.1112 ₿0.000019	$0.1067 ₿0.000018	$2.35M ₿180.11	$55.07M ₿9.25K	$28.82M ₿2.68K
964	Ampleforth Governance Token FORTH	$2.52 ₿0.000082	7.54	$28.84M ₿874.38	$2.53 ₿0.000086	$2.34 ₿0.000082	$3.59M ₿55.33	$38.51M ₿1.27K	$28.84M ₿874.38
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
966	Parcl PRCL	$0.08208	3.33	$28.82M	$0.08279	$0.07863	$5.04M	$82.07M	$28.82M
967	Suilend SEND	$0.5513	8.17	$28.75M	$0.5513	$0.5081	$1.24M	$55.08M	$28.75M
969	Radiant Capital RDNT	$0.0233 ₿0.0000043	2.56	$28.75M ₿2.11K	$0.02363 ₿0.0000045	$0.02241 ₿0.0000043	$3.06M ₿328.55	$34.96M ₿4.34K	$28.75M ₿2.11K
970	ParaSwap PSP	$0.01852 ₿0.00000056	0.68	$28.71M ₿713.12	$0.01852 ₿0.00000057	$0.01819 ₿0.00000055	$29.74K ₿3.06	$33.35M ₿1.02K	$28.71M ₿713.12
973	SaucerSwap SAUCE	$0.03482 ₿0.0000017	2.03	$28.6M ₿1.11K	$0.03511 ₿0.0000018	$0.03397 ₿0.0000017	$213.21K ₿27.61	$34.79M ₿1.79K	$28.6M ₿1.11K
974	SuiNS Token NS	$0.184	1.63	$28.58M	$0.1872	$0.1783	$4.06M	$92.02M	$28.58M
976	Minswap MIN	$0.01992 ₿0.00000048	-0.32	$28.51M ₿549.59	$0.02018 ₿0.00000051	$0.01963 ₿0.00000048	$103.64K ₿0.79	$59.74M ₿1.45K	$28.51M ₿549.59
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03295 ₿0.00000031	$0.03125 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Pirate Chain ARRR	$0.145 ₿0.0000031	1.54	$28.47M ₿609.89	$0.1452 ₿0.0000032	$0.1428 ₿0.0000028	$101.61K ₿1.52	$29.01M ₿621.66	$28.47M ₿609.89
978	sETH SETH	$2,458.93 ₿0.050	1.56	$28.49M ₿622.47	$2,461.48 ₿0.051	$2,385.87 ₿0.050	$896.4 ₿3.14	$28.49M ₿622.47	$28.49M ₿622.47
980	Uquid Coin UQC	$2.84 ₿0.00013	1.89	$28.45M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$250.35K ₿40.38	$113.79M ₿5.3K	$28.45M ₿1.32K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}