8结果页面按市值排名的MaxxChain Ecosystem顶级加密货币

发现MaxxChain Ecosystem类代币的表现度量

MaxxChain Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Ski Mask Dog SKI	$0.02305	-17.61	$23.23M	$0.02816	$0.02201	$886.92K	$23.23M	$23.23M
1120	Access Protocol ACS	$0.0005214 ₿0.000000046	-0.58	$22.92M ₿1.6K	$0.0005255 ₿0.000000047	$0.0005189 ₿0.000000045	$1.24M ₿26.63	$46.63M ₿4.02K	$22.92M ₿1.6K
1121	The Innovation Game TIG	$0.9281	-2.40	$22.88M	$0.9785	$0.8788	$495.91K	$42.7M	$22.88M
1122	OpenServ SERV	$0.03125	-6.98	$22.85M	$0.03401	$0.0293	$207.13K	$31.29M	$22.85M
1123	My Neighbor Alice ALICE	$0.2477 ₿0.000025	-0.57	$22.81M ₿2.28K	$0.2513 ₿0.000027	$0.2367 ₿0.000025	$14.07M ₿233.79	$24.77M ₿2.55K	$22.81M ₿2.28K
1125	Marcopolo MAPO	$0.003725 ₿0.00000046	-1.22	$22.73M ₿1.1K	$0.0038 ₿0.00000046	$0.00372 ₿0.00000043	$550.95K ₿52.38	$36.12M ₿1.25K	$22.73M ₿1.1K
1126	Wilder World WILD	$0.05766 ₿0.000014	-8.71	$22.79M ₿3.98K	$0.06586 ₿0.000015	$0.05715 ₿0.000013	$1.37M ₿32.35	$28.91M ₿7.14K	$22.79M ₿3.98K
1127	McDull (Meme) MCDULL	$0.000002539	-2.54	$22.71M	$0.000002619	$0.0000025	$1.07K	$22.71M	$22.71M
1129	Aquarius AQUA	$0.0006314 ₿0.000000015	-3.87	$22.68M ₿343.35	$0.0006592 ₿0.000000015	$0.0006261 ₿0.000000014	$100.22K ₿2.36	$63.13M ₿1.54K	$22.68M ₿343.35
1131	AI Rig Complex ARC	$0.0226	-16.98	$22.68M	$0.02723	$0.02248	$7.93M	$22.68M	$22.68M
1135	系统币 SYS	$0.02652 ₿0.0000039	0.88	$22.39M ₿3.05K	$0.02766 ₿0.0000040	$0.02546 ₿0.0000038	$6M ₿66.87	$22.39M ₿3.09K	$22.39M ₿3.05K
1140	Stader MaticX MATICX	$0.1911 ₿0.000014	-4.16	$22.29M ₿1.94K	$0.1994 ₿0.000014	$0.1863 ₿0.000014	$98.25K ₿5.02	$22.29M ₿1.94K	$22.29M ₿1.94K
1141	UXLINK UXLINK	$0.03655	-12.04	$22.27M	$0.04178	$0.03623	$2.09M	$36.66M	$22.27M
1145	Gleec Coin GLEEC	$0.1189 ₿0.00000015	-0.04	$22.21M ₿27.53	$0.1189 ₿0.00000017	$0.1189 ₿0.00000013	$31.77 ₿2.41	$24.98M ₿30.96	$22.21M ₿27.53
1149	Abelian ABEL	$0.1709 ₿0.0000067	17.23	$22.03M ₿609.52	$0.1771 ₿0.0000072	$0.1397 ₿0.0000060	$184.72K ₿2.32	$38.5M ₿1.53K	$22.03M ₿609.52
1150	Maverick Protocol MAV	$0.02914 ₿0.0000086	-1.12	$21.99M ₿2.16K	$0.03016 ₿0.0000092	$0.02823 ₿0.0000085	$3.57M ₿197.87	$58.33M ₿17.28K	$21.99M ₿2.16K
1152	Tribe TRIBE	$0.5353 ₿0.0000070	-1.84	$21.95M ₿3.2K	$0.5477 ₿0.0000072	$0.5322 ₿0.0000069	$72.49K ₿1.5	$535.3M ₿7.03K	$21.95M ₿3.2K
1155	XION XION	$0.5101	-0.20	$21.54M	$0.5178	$0.4814	$9.46M	$101.61M	$21.54M
1158	FunFair FUN	$0.002024 ₿0.00000010	-5.86	$21.45M ₿1.12K	$0.00215 ₿0.00000010	$0.001852 ₿0.000000098	$15.98M ₿113.44	$22.27M ₿1.16K	$21.45M ₿1.12K
1164	Just a chill guy CHILLGUY	$0.02126	-8.22	$21.27M	$0.02322	$0.02075	$7.46M	$21.27M	$21.27M
1165	Loan Protocol LOAN	$0.0007313 ₿0.00000000097	-6.34	$21.24M ₿0	$0.0007889 ₿0.0000000010	$0.0007308 ₿0.00000000093	$183.72K ₿1.66	$75.34M ₿71.6	$21.24M ₿0
1167	Compound Dai CDAI	$0.025 ₿0.00000034	-0.02	$21.21M ₿1.03K	$0.02506 ₿0.00000034	$0.02498 ₿0.00000032	$387.79 ₿0.07	$21.21M ₿1.03K	$21.21M ₿1.03K
1172	NAVI Protocol NAVX	$0.02938 ₿0.0000038	-1.87	$21.16M ₿385.2	$0.03043 ₿0.0000040	$0.02899 ₿0.0000038	$1.08M ₿208.67	$29.4M ₿3.9K	$21.16M ₿385.2
1173	TrustToken TRU	$0.01589 ₿0.0000019	-0.05	$21.13M ₿2.18K	$0.01614 ₿0.0000020	$0.01518 ₿0.0000019	$5.68M ₿296.08	$21.36M ₿2.4K	$21.13M ₿2.18K
1174	My Lovely Coin MLC	$0.2408	12.21	$21.05M	$0.254	$0.2123	$495.21K	$55.72M	$21.05M
1175	Oraichain Token ORAI	$1.09 ₿0.00020	-8.29	$20.97M ₿3.27K	$1.18 ₿0.00020	$1.06 ₿0.00020	$490.86K ₿99.69	$21.22M ₿3.64K	$20.97M ₿3.27K
1176	Metadium META	$0.01216 ₿0.00000084	-0.58	$20.95M ₿1.43K	$0.01273 ₿0.00000086	$0.01197 ₿0.00000068	$437.27K ₿2.96K	$24.32M ₿1.68K	$20.95M ₿1.43K
1177	DexTools DEXT	$0.296 ₿0.000013	-1.75	$21.02M ₿1.17K	$0.3343 ₿0.000013	$0.2904 ₿0.000012	$234.35K ₿7.7	$33.42M ₿1.75K	$21.02M ₿1.17K
1179	Minswap MIN	$0.01187 ₿0.00000048	-2.41	$20.88M ₿549.59	$0.01232 ₿0.00000051	$0.01163 ₿0.00000048	$120.09K ₿0.79	$29.68M ₿1.45K	$20.88M ₿549.59
1182	NATIX Network NATIX	$0.0005109	-3.46	$20.71M	$0.0005301	$0.0005094	$291.26K	$50.82M	$20.71M
1184	Phoenix PHB	$0.3463 ₿0.000031	-0.95	$20.7M ₿1.56K	$0.3514 ₿0.000034	$0.3322 ₿0.000031	$5.81M ₿119.2	$20.7M ₿1.56K	$20.7M ₿1.56K
1185	Electronic USD EUSD	$0.9972 ₿0.000014	-0.11	$20.66M ₿322.2	$1 ₿0.000014	$0.9923 ₿0.000014	$1.6M ₿6.75	$20.66M ₿322.2	$20.66M ₿322.2
1188	Mobox MBOX	$0.0412 ₿0.0000060	-0.51	$20.62M ₿1.67K	$0.04168 ₿0.0000061	$0.03976 ₿0.0000059	$6.5M ₿151.62	$22.68M ₿2.36K	$20.62M ₿1.67K
1191	Bityuan BTY	$0.02922 ₿0.000018	0.19	$20.52M ₿0	$0.02924 ₿0.	$0.02915 ₿0.	$246.37K ₿0	$20.52M	$20.52M ₿0
1193	Swell SWELL	$0.004877	-1.40	$20.47M	$0.004992	$0.004754	$3.92M	$48.74M	$20.47M
1195	Radicle RAD	$0.4094 ₿0.000036	-2.80	$20.47M ₿1.84K	$0.4253 ₿0.000039	$0.4029 ₿0.000036	$4.11M ₿204.19	$41.07M ₿3.7K	$20.47M ₿1.84K
1196	Fusionist ACE	$0.2522 ₿0.00012	0.37	$20.49M ₿0	$0.2553 ₿0.00013	$0.2417 ₿0.00012	$5.35M ₿519.9	$36.93M ₿17.9K	$20.49M ₿0
1197	CoinMetro XCM	$0.06767 ₿0.0000012	0.56	$20.44M ₿371.1	$0.0676 ₿0.0000012	$0.0652 ₿0.0000012	$29.67K ₿0.05	$21.33M ₿403.41	$20.44M ₿371.1
1200	Everscale EVER	$0.01026 ₿0.00000048	-0.83	$20.39M ₿953.32	$0.01098 ₿0.00000051	$0.01017 ₿0.00000048	$107.8K ₿1.96	$21.75M ₿1.02K	$20.39M ₿953.32
1201	Thena THE	$0.1725 ₿0.0000075	-2.09	$20.38M ₿209.47	$0.1784 ₿0.0000078	$0.1676 ₿0.0000074	$7.16M ₿16.64	$46.32M ₿1.14K	$20.38M ₿209.47
1202	Hamster Kombat HMSTR	$0.0003152 ₿0.000000016	-9.51	$20.38M	$0.0003615	$0.0003049	$15.82M	$31.66M	$20.38M
1206	Ninja Squad Token NST	$2.36 ₿0.000086	-4.08	$20.22M ₿0	$2.47 ₿0.00010	$2.3 ₿0.000067	$78.56K ₿46.35	$20.22M ₿175.04	$20.22M ₿0
1209	Lido Staked SOL STSOL	$190.3 ₿0.0028	-3.88	$20.25M ₿11.19K	$198.14 ₿0.0030	$187.29 ₿0.0028	$124.11K ₿1.88	$20.25M ₿11.19K	$20.25M ₿11.19K
1210	TARS AI TAI	$0.03436	-1.49	$20.17M	$0.03519	$0.03245	$2.02M	$30.77M	$20.17M
1212	Thales THALES	$0.315 ₿0.0000046	-1.26	$20.13M ₿251.12	$0.3201 ₿0.0000047	$0.3101 ₿0.0000046	$3.17K ₿1.62	$31.52M ₿453.28	$20.13M ₿251.12
1213	GME (Ethereum) GME	$0.00004877	-2.97	$20.07M	$0.00005247	$0.0000477	$303.19K	$20.07M	$20.07M
1220	STON STON	$0.5331 ₿0.00041	-0.52	$20M ₿694.41	$0.5375 ₿0.00043	$0.5193 ₿0.00037	$23.84K ₿18.9	$53.41M ₿41.14K	$20M ₿694.41
1221	Diverge Loop DLC	$0.02241 ₿0.0000022	6.17	$19.95M ₿211.56	$0.02422 ₿0.0000022	$0.02098 ₿0.0000021	$3.27K ₿1.16	$22.42M ₿2.2K	$19.95M ₿211.56
1222	Parcl PRCL	$0.0441	3.00	$20.05M	$0.04428	$0.04055	$4.79M	$44.29M	$20.05M
1223	Vestra DAO VSTR	$0.01236	-10.47	$19.92M	$0.01382	$0.01161	$218.97K	$618.49M	$19.92M
1224	Wrapped QUIL QUIL	$0.02198	-16.52	$19.87M	$0.02634	$0.02113	$423.32K	$19.87M	$19.87M
1226	Helium Mobile MOBILE	$0.0003158 ₿0.000000041	0.27	$19.74M ₿3.57K	$0.000332 ₿0.000000044	$0.0003093 ₿0.000000040	$701.47K ₿77.31	$72.61M ₿9.46K	$19.74M ₿3.57K
1228	DeGate DG	$0.0509 ₿0.0000016	0.54	$19.71M ₿652.03	$0.05103 ₿0.0000017	$0.05011 ₿0.0000016	$50.11 ₿0.73	$50.9M ₿1.68K	$19.71M ₿652.03
1229	HOPR HOPR	$0.03641 ₿0.0000019	-0.63	$19.62M ₿855.33	$0.03729 ₿0.0000020	$0.03639 ₿0.0000019	$112.42K ₿10.24	$20.56M ₿880.4	$19.62M ₿855.33
1230	Forta FORT	$0.03123 ₿0.0000028	7.33	$19.59M ₿987.97	$0.03524 ₿0.0000029	$0.02859 ₿0.0000028	$1.93M ₿11.38	$31.25M ₿2.9K	$19.59M ₿987.97
1232	Maya Protocol CACAO	$0.1945 ₿0.000017	-0.31	$19.48M ₿1.73K	$0.2007 ₿0.000018	$0.1919 ₿0.000016	$2.07M ₿16.88	$19.48M ₿1.73K	$19.48M ₿1.73K
1234	Kyros Restaked SOL KYSOL	$194.94	-3.92	$19.4M	$202.9	$191.67	$1.76K	$19.4M	$19.4M
1236	Orchid Protocol OXT	$0.03277 ₿0.0000020	-13.84	$19.39M ₿1.21K	$0.03812 ₿0.0000021	$0.02978 ₿0.0000020	$19.96M ₿80.8	$32.78M ₿2.04K	$19.39M ₿1.21K
1237	Port3 Network PORT3	$0.03874 ₿0.0000032	-1.14	$19.41M ₿353.92	$0.04027 ₿0.0000034	$0.03684 ₿0.0000032	$7.52M ₿90.34	$38.83M ₿3.26K	$19.41M ₿353.92
1239	Adrena ADX	$0.01958	-3.84	$19.34M	$0.0204	$0.0193	$67.8K	$19.48M	$19.34M
1247	SuperWalk GRND GRND	$0.02689 ₿0.0000026	-0.89	$19.07M ₿115.72	$0.02734 ₿0.0000026	$0.0259 ₿0.0000025	$150.48K ₿1.26	$26.61M ₿2.61K	$19.07M ₿115.72
1249	XBorg XBG	$0.08861	-3.52	$19.02M	$0.09725	$0.08604	$391.56K	$88.48M	$19.02M
1250	SideShift Token XAI	$0.1229 ₿0.0000027	-1.40	$18.93M ₿360.39	$0.1271 ₿0.0000027	$0.1222 ₿0.0000026	$10.67K ₿0.14	$25.87M ₿568.86	$18.93M ₿360.39
1253	TokenFi TOKEN	$0.006355 ₿0.0000020	-1.58	$18.99M ₿2.85K	$0.006459 ₿0.0000021	$0.006137 ₿0.0000019	$2.69M ₿481.76	$63.58M ₿20.14K	$18.99M ₿2.85K
1254	BitMEX BMEX	$0.19 ₿0.0000040	-2.01	$18.96M ₿408.52	$0.1942 ₿0.0000040	$0.1894 ₿0.0000039	$23.23K ₿0.49	$85.52M ₿1.84K	$18.96M ₿408.52
1255	AdEx ADX	$0.1281 ₿0.0000039	-1.43	$18.95M ₿571.75	$0.1346 ₿0.0000042	$0.1247 ₿0.0000039	$8.93M ₿150.67	$19.22M ₿595.38	$18.95M ₿571.75
1259	Coq Inu COQ	$0.0000002707 ₿0.000000000049	-4.53	$18.88M ₿3.41K	$0.0000002839 ₿0.000000000055	$0.0000002661 ₿0.000000000048	$3.88M ₿272.67	$18.88M ₿3.41K	$18.88M ₿3.41K
1261	Inverse Finance INV	$31.33 ₿0.00083	-3.00	$18.78M ₿428.1	$32.58 ₿0.00084	$30.77 ₿0.00079	$175.65K ₿8.13	$22.61M ₿460.39	$18.78M ₿428.1
1262	Melon MLN	$6.28 ₿0.00037	-3.79	$18.78M ₿546.84	$7.07 ₿0.00041	$6.25 ₿0.00035	$17.63M ₿388.91	$18.78M ₿1K	$18.78M ₿546.84
1264	红色脉冲 PHB	$0.005524 ₿0.00000017	-0.26	$18.71M ₿576.15	$0.005539 ₿0.00000017	$0.005519 ₿0.00000016	$0.12 ₿0	$18.74M ₿577.05	$18.71M ₿576.15
1266	NFPrompt NFP	$0.03495 ₿0.0000093	3.32	$18.69M ₿0	$0.03543 ₿0.000010	$0.03294 ₿0.0000092	$5.57M ₿321.33	$34.94M ₿6.64K	$18.69M ₿0
1267	ORIGYN OGY	$0.002238 ₿0.00000015	-1.42	$18.66M ₿0	$0.002627 ₿0.00000016	$0.002163 ₿0.00000015	$259.8K ₿3.26	$23.68M	$18.66M ₿0
1268	Humans.ai HEART	$0.002383 ₿0.00000039	-8.21	$18.59M ₿2.21K	$0.002649 ₿0.00000043	$0.002302 ₿0.00000038	$435.04K ₿8.91	$18.59M ₿3.09K	$18.59M ₿2.21K
1269	Oasys OAS	$0.003328 ₿0.0000011	-1.11	$18.47M ₿2.17K	$0.003447 ₿0.0000011	$0.003282 ₿0.0000011	$244.65K ₿16.86	$33.28M ₿11.65K	$18.47M ₿2.17K
1271	OPENLOOT OL	$0.02365	1.35	$18.46M	$0.0238	$0.02222	$3.98M	$118.31M	$18.46M
1272	Web 3 Dollar USD3	$1.06	-0.53	$18.42M	$1.07	$1.06	$639.13K	$18.42M	$18.42M
1273	IX Swap IXS	$0.102 ₿0.0000088	1.21	$18.4M ₿1.47K	$0.1061 ₿0.0000092	$0.1 ₿0.0000077	$183.27K ₿15.59	$18.4M ₿1.59K	$18.4M ₿1.47K
1274	Radiant Capital RDNT	$0.01422 ₿0.0000043	0.78	$18.4M ₿2.11K	$0.01674 ₿0.0000045	$0.01366 ₿0.0000043	$22.52M ₿328.55	$21.36M ₿4.34K	$18.4M ₿2.11K
1277	Stronghold Staked SOL STRONGSOL	$179.49	-3.83	$18.35M	$186.65	$177.17	$7.71K	$18.35M	$18.35M
1280	agEUR EURA	$1.13 ₿0.000015	-1.12	$18.3M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$219.69K ₿19.45	$18.3M ₿272.47	$18.3M ₿272.47
1285	LUKSO LYX	$0.5965 ₿0.000062	-6.21	$18.23M ₿1.89K	$0.639 ₿0.000063	$0.5777 ₿0.000060	$348.78K ₿8.72	$25.15M ₿2.62K	$18.23M ₿1.89K
1286	EthicHub ETHIX	$0.2566 ₿0.0000030	-1.47	$18.11M ₿214.89	$0.2638 ₿0.0000030	$0.2526 ₿0.0000029	$4.14K ₿0.01	$25.69M ₿304.82	$18.11M ₿214.89
1287	RSS3 RSS3	$0.02119 ₿0.0000060	-3.03	$18.06M ₿3.95K	$0.02198 ₿0.0000065	$0.01997 ₿0.0000060	$2.38M ₿77.5	$21.58M ₿6.08K	$18.06M ₿3.95K
1288	Mango Markets MNGO	$0.01614 ₿0.00000051	-0.78	$18.04M ₿666.43	$0.01778 ₿0.00000051	$0.01592 ₿0.00000032	$14.91K ₿17.03	$80.72M ₿2.56K	$18.04M ₿666.43
1290	DAO Maker DAO	$0.07129 ₿0.000021	-2.25	$17.96M ₿5.09K	$0.07344 ₿0.000022	$0.07157 ₿0.000021	$549.23K ₿127.14	$19.87M ₿6.04K	$17.96M ₿5.09K
1291	doginme DOGINME	$0.0002655 ₿0.000000010	-9.64	$17.96M ₿699.91	$0.0003044 ₿0.000000011	$0.0002655 ₿0.0000000096	$1.12M ₿33.62	$17.96M ₿699.91	$17.96M ₿699.91
1295	YieldNest Restaked ETH YNETH	$3,367.15	-4.56	$17.92M	$3,527.93	$3,307.32	$442.04	$17.92M	$17.92M
1297	Ancient8 A8	$0.04521	-0.30	$17.81M	$0.0466	$0.04376	$4.29M	$45.59M	$17.81M
1298	LimeWire LMWR	$0.0483 ₿0.000019	-7.56	$17.81M ₿1.1K	$0.05291 ₿0.000020	$0.0483 ₿0.000018	$1.61M ₿73.78	$30.59M ₿15.54K	$17.81M ₿1.1K
1300	Acala ACA	$0.01519 ₿0.0000022	-1.39	$17.73M ₿2.13K	$0.01666 ₿0.0000024	$0.01488 ₿0.0000021	$5.48M ₿131.9	$24.32M ₿2.38K	$17.73M ₿2.13K
1302	BXN BXN	$0.001134 ₿0.000000095	-2.07	$17.72M ₿0	$0.001158 ₿0.00000010	$0.001128 ₿0.000000081	$451.36K ₿14.2	$56.75M ₿134.43K	$17.72M ₿0
1304	Cronos zkEVM CRO ZKCRO	$0.1351	-3.05	$17.65M	$0.1396	$0.1314	$0.04	$17.65M	$17.65M
1306	VitaDAO VITA	$0.6821 ₿0.000039	-0.89	$17.65M ₿1.04K	$0.6883 ₿0.000040	$0.6305 ₿0.000038	$172.26K ₿5.88	$19.16M ₿1.09K	$17.65M ₿1.04K
1309	ZND Token ZND	$0.1051	-2.44	$17.49M	$0.1122	$0.1029	$3.14M	$72.98M	$17.49M
1310	Swarms SWARMS	$0.01747	2.31	$17.5M	$0.02012	$0.01708	$9.82M	$17.5M	$17.5M
1311	Ice Open Network ICE	$0.00257 ₿0.000000062	-10.55	$17.44M ₿410.29	$0.002887 ₿0.000000064	$0.002532 ₿0.000000061	$6.11M ₿360.15	$54.31M ₿1.31K	$17.44M ₿410.29
1314	BMX BMX	$6.31 ₿0.000029	-3.07	$17.49M ₿35.4	$6.53 ₿0.000031	$6.16 ₿0.000029	$39.29K ₿1.08	$17.49M ₿296.08	$17.49M ₿35.4
1315	Alien Worlds TLM	$0.002836 ₿0.00000033	0.24	$17.37M ₿1.37K	$0.00314 ₿0.00000036	$0.002727 ₿0.00000033	$10.67M ₿155.6	$19.4M ₿2.12K	$17.37M ₿1.37K
1316	XPLA XPLA	$0.02041 ₿0.0000030	-5.53	$17.34M ₿1.66K	$0.02234 ₿0.0000031	$0.02004 ₿0.0000030	$34.75K ₿1.42	$40.82M ₿6.2K	$17.34M ₿1.66K
1317	Based ETH BSDETH	$3,454.25 ₿0.050	-4.11	$17.25M ₿0	$3,602.48 ₿0.052	$3,379.93 ₿0.050	$119.43K ₿5.57	$17.25M	$17.25M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}