Ergebnisseite 8 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	Solidus Ai Tech AITECH	$0.01078 ₿0.0000031	2.39	$18.91M ₿1.67K	$0.0111 ₿0.0000034	$0.01037 ₿0.0000030	$4.41M ₿115.83	$21.43M ₿6.28K	$18.91M ₿1.67K
1210	TokenFi TOKEN	$0.005593 ₿0.0000020	3.64	$18.71M ₿2.85K	$0.005933 ₿0.0000021	$0.005366 ₿0.0000019	$4.49M ₿481.76	$55.97M ₿20.14K	$18.71M ₿2.85K
1211	EthicHub ETHIX	$0.2643 ₿0.0000030	0.39	$18.64M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$295.93 ₿0.01	$26.44M ₿304.82	$18.64M ₿214.89
1212	DeGate DG	$0.04804 ₿0.0000016	-0.04	$18.61M ₿652.03	$0.0484 ₿0.0000017	$0.0476 ₿0.0000016	$1.74K ₿0.73	$48.05M ₿1.68K	$18.61M ₿652.03
1213	Aquarius AQUA	$0.000516 ₿0.000000015	-0.77	$18.53M ₿343.35	$0.0005234 ₿0.000000015	$0.0005107 ₿0.000000014	$73.07K ₿2.36	$51.59M ₿1.54K	$18.53M ₿343.35
1214	Apu Apustaja APU	$0.00005496 ₿0.0000000056	7.05	$18.53M ₿0	$0.00005641 ₿0.0000000061	$0.00005113 ₿0.0000000036	$756.38K ₿82.68	$18.53M ₿2.42K	$18.53M ₿0
1215	Abelian ABEL	$0.1401 ₿0.0000067	0.11	$18.45M ₿609.52	$0.142 ₿0.0000072	$0.1399 ₿0.0000060	$76.76K ₿2.32	$31.56M ₿1.53K	$18.45M ₿609.52
1217	Neutron NTRN	$0.02888 ₿0.000015	2.39	$18.41M ₿4.21K	$0.02907 ₿0.000016	$0.02798 ₿0.000014	$1.45M ₿196.13	$28.89M ₿15.05K	$18.41M ₿4.21K
1218	Polyhedra Network ZKJ	$0.0441 ₿0.000036	0.65	$18.39M ₿0	$0.04492 ₿0.000040	$0.04304 ₿0.000036	$1.69M ₿485.7	$44.1M ₿32.51K	$18.39M ₿0
1220	Stader SD	$0.2638 ₿0.000014	-4.82	$18.36M ₿536.94	$0.2865 ₿0.000014	$0.262 ₿0.000013	$3.42M ₿16.63	$31.67M ₿2.14K	$18.36M ₿536.94
1222	CONX CONX	$0.02062 ₿0.0000030	-2.73	$18.27M ₿1.66K	$0.0215 ₿0.0000031	$0.02007 ₿0.0000030	$413.54K ₿1.42	$41.24M ₿6.2K	$18.27M ₿1.66K
1225	McDull (Meme) MCDULL	$0.000002039	-1.19	$18.14M	$0.000002089	$0.000002039	$34.34K	$18.14M	$18.14M
1226	Lumia LUMIA	$0.1308	0.10	$18.13M	$0.1319	$0.1288	$2.23M	$31.27M	$18.13M
1227	ResearchCoin RSC	$0.1384 ₿0.000010	-0.61	$18.09M ₿1.02K	$0.1406 ₿0.000011	$0.137 ₿0.000010	$621.79K ₿4.35	$138.48M ₿10.77K	$18.09M ₿1.02K
1232	ANDY ETH ANDY	$0.00001785 ₿0.00000000068	6.50	$17.85M ₿0	$0.00001822 ₿0.0000000011	$0.00001665 ₿0.00000000062	$416.28K ₿126.37	$17.85M ₿680.75	$17.85M ₿0
1235	Hey Anon ANON	$1.32	-1.46	$17.69M	$1.37	$1.32	$660.7K	$27.64M	$17.69M
1237	Ampleforth AMPL	$1.25 ₿0.000017	0.02	$17.67M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$41.37K ₿14.1	$14.14M ₿4.46K	$17.67M ₿3.82K
1238	Lido Staked SOL STSOL	$165.94 ₿0.0028	-0.99	$17.61M ₿11.19K	$170.42 ₿0.0030	$164.57 ₿0.0028	$57.74K ₿1.88	$17.61M ₿11.19K	$17.61M ₿11.19K
1242	Bertram The Pomeranian BERT	$0.01779	-2.41	$17.41M	$0.01913	$0.01724	$1.61M	$17.41M	$17.41M
1243	Inverse Finance INV	$28.98 ₿0.00083	-0.86	$17.4M ₿428.1	$29.24 ₿0.00084	$28.95 ₿0.00079	$66.09K ₿8.13	$21.07M ₿460.39	$17.4M ₿428.1
1244	Phoenix PHB	$0.2821 ₿0.000031	1.24	$17.39M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.56M ₿119.2	$17.39M ₿1.56K	$17.39M ₿1.56K
1247	SideShift Token XAI	$0.1107 ₿0.0000027	-0.34	$17.3M ₿360.39	$0.1113 ₿0.0000027	$0.1094 ₿0.0000026	$3.16K ₿0.14	$23.26M ₿568.86	$17.3M ₿360.39
1248	Ice Open Network ICE	$0.002544 ₿0.000000062	-6.93	$17.29M ₿410.29	$0.002929 ₿0.000000064	$0.002544 ₿0.000000061	$22.05K ₿360.15	$53.82M ₿1.31K	$17.29M ₿410.29
1250	Alpha Quark Token AQT	$0.6444 ₿0.000025	0.37	$17.28M ₿685.38	$0.6843 ₿0.000025	$0.6302 ₿0.000025	$3.75M ₿45.39	$19.33M ₿767.78	$17.28M ₿685.38
1253	Mossland MOC	$0.03922 ₿0.0000017	4.11	$17.23M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$10.11M ₿32.73	$19.55M ₿866.7	$17.23M ₿715.01
1255	TARS AI TAI	$0.02915	1.95	$17.12M	$0.02959	$0.0273	$1.46M	$26.12M	$17.12M
1259	Syscoin SYS	$0.01999 ₿0.0000039	-0.74	$16.97M ₿3.05K	$0.0205 ₿0.0000040	$0.01977 ₿0.0000038	$1.57M ₿66.87	$16.97M ₿3.09K	$16.97M ₿3.05K
1260	ThunderCore TT	$0.001295 ₿0.000000080	1.51	$16.96M ₿888.91	$0.001339 ₿0.000000084	$0.00126 ₿0.000000078	$3.7M ₿1.85	$16.96M ₿888.91	$16.96M ₿888.91
1263	The Innovation Game TIG	$0.6424	6.55	$16.91M	$0.6447	$0.5893	$3.4M	$30.25M	$16.91M
1265	Vanar Chain VANRY	$0.008615 ₿0.0000031	-0.23	$16.88M ₿4.38K	$0.008716 ₿0.0000033	$0.008581 ₿0.0000031	$1.97M ₿277.07	$18.64M ₿4.38K	$16.88M ₿4.38K
1266	Vestra DAO VSTR	$0.01023	-4.73	$16.82M	$0.01095	$0.01003	$134.39K	$511.61M	$16.82M
1267	Mobox MBOX	$0.03345 ₿0.0000060	2.53	$16.73M ₿1.67K	$0.0336 ₿0.0000061	$0.03244 ₿0.0000059	$3.02M ₿151.62	$18.41M ₿2.36K	$16.73M ₿1.67K
1268	Thales THALES	$0.2601 ₿0.0000046	0.41	$16.7M ₿251.12	$0.2634 ₿0.0000047	$0.2569 ₿0.0000046	$425.12 ₿1.62	$26.02M ₿453.28	$16.7M ₿251.12
1269	Firmachain FCT	$0.0151 ₿0.0000010	7.36	$16.68M ₿873.46	$0.01729 ₿0.0000011	$0.01391 ₿0.0000010	$12.79M ₿329.29	$16.91M ₿881.15	$16.68M ₿873.46
1271	Hanu Yokia HANU	$0.0000001109 ₿0.0000000000040	0.63	$16.62M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$561.76 ₿0.01	$65.82M ₿2.43K	$16.62M ₿115.62
1273	ELYSIA EL	$0.002435 ₿0.00000017	-1.93	$16.57M ₿1.18K	$0.002483 ₿0.00000018	$0.002383 ₿0.00000017	$403.62K ₿41.54	$16.57M ₿1.18K	$16.57M ₿1.18K
1274	Minswap MIN	$0.009438 ₿0.00000048	-1.20	$16.56M ₿549.59	$0.009712 ₿0.00000051	$0.009338 ₿0.00000048	$269.83K ₿0.79	$23.56M ₿1.45K	$16.56M ₿549.59
1275	GME (Ethereum) GME	$0.00004017	-7.24	$16.55M	$0.00004398	$0.00004018	$287.9K	$16.55M	$16.55M
1279	Zeus Network ZEUS	$0.02025 ₿0.000011	-1.27	$16.5M ₿0	$0.02088 ₿0.000014	$0.01977 ₿0.000011	$1.49M ₿524.14	$20.25M ₿11.81K	$16.5M ₿0
1281	Loan Protocol LOAN	$0.0005336 ₿0.00000000097	2.19	$16.46M ₿0	$0.000541 ₿0.0000000010	$0.0005149 ₿0.00000000093	$148.96K ₿1.66	$55.76M ₿71.6	$16.46M ₿0
1283	LimeWire LMWR	$0.04437 ₿0.000019	-21.03	$16.42M ₿1.1K	$0.05783 ₿0.000020	$0.0411 ₿0.000018	$6.09M ₿73.78	$28.21M ₿15.54K	$16.42M ₿1.1K
1284	My Neighbor Alice ALICE	$0.1781 ₿0.000025	1.48	$16.4M ₿2.28K	$0.1824 ₿0.000027	$0.1736 ₿0.000025	$4.96M ₿233.79	$17.81M ₿2.55K	$16.4M ₿2.28K
1285	Stader BNBx BNBX	$999.28 ₿0.0092	1.63	$16.4M ₿420.61	$1,005.54 ₿0.0092	$981.29 ₿0.0089	$103.42 ₿2.47	$0	$16.4M ₿420.61
1287	NAVI Protocol NAVX	$0.02003 ₿0.0000038	-0.63	$16.35M ₿385.2	$0.02038 ₿0.0000040	$0.01979 ₿0.0000038	$341.87K ₿208.67	$20.03M ₿3.9K	$16.35M ₿385.2
1288	MetFi METFI	$0.05927 ₿0.000021	-0.89	$16.34M ₿90.19	$0.06028 ₿0.000022	$0.05877 ₿0.000020	$41.32K ₿5.05	$26.69M ₿17.02K	$16.34M ₿90.19
1292	Portal PORTAL	$0.02148 ₿0.000021	1.10	$16.23M ₿3.61K	$0.02167 ₿0.000023	$0.02101 ₿0.000021	$4.22M ₿589.8	$21.51M ₿21.63K	$16.23M ₿3.61K
1294	Redbelly Network RBNT	$0.006795	-2.32	$16.16M	$0.006972	$0.006752	$158.26K	$67.96M	$16.16M
1296	Cudos CUDOS	$0.002182 ₿0.00000031	-0.33	$16.09M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$11.64 ₿33.39	$20.33M ₿2.86K	$16.09M ₿2.14K
1299	Klever KLV	$0.001772 ₿0.000000050	-0.63	$16M ₿455.86	$0.00187 ₿0.	$0.001766 ₿0.	$232.69K ₿0	$16M ₿455.85	$16M ₿455.86
1300	CoinMetro XCM	$0.05286 ₿0.0000012	0.84	$15.98M ₿371.1	$0.05379 ₿0.0000012	$0.05239 ₿0.0000012	$5.02K ₿0.05	$16.55M ₿403.41	$15.98M ₿371.1
1303	Hamster Kombat HMSTR	$0.0002472 ₿0.000000016	2.11	$15.93M	$0.0002555	$0.0002398	$7.08M	$24.74M	$15.93M
1308	Milady Cult Coin CULT	$0.0003371	-1.59	$15.81M	$0.0003488	$0.0003341	$1.43M	$33.72M	$15.81M
1309	Alien Worlds TLM	$0.002445 ₿0.00000033	0.30	$15.8M ₿1.37K	$0.002486 ₿0.00000036	$0.002429 ₿0.00000033	$4.27M ₿155.6	$16.86M ₿2.12K	$15.8M ₿1.37K
1314	Realio Network RIO	$0.1574 ₿0.000031	-0.06	$15.75M ₿0	$0.1604 ₿0.000035	$0.1571 ₿0.000031	$592.91K ₿184.88	$15.75M ₿1.74K	$15.75M ₿0
1319	DevvE DEVVE	$0.1787 ₿0.000010	9.58	$15.62M ₿0	$0.1881 ₿0.000010	$0.1617 ₿0.0000089	$479.87K ₿19.33	$21.45M ₿205.32	$15.62M ₿0
1320	Comtech Gold CGO	$144.42 ₿0.0011	0.22	$15.6M ₿156.14	$145.11 ₿0.0011	$143.81 ₿0.0010	$963.34K ₿12.27	$15.6M ₿156.14	$15.6M ₿156.14
1321	Stake DAO SDT	$0.2328 ₿0.0000040	0.44	$15.54M ₿220.04	$0.2353 ₿0.0000041	$0.2299 ₿0.0000039	$3.2K ₿0.03	$16.04M ₿257.26	$15.54M ₿220.04
1322	Morphware XMW	$0.01981	-12.93	$15.52M	$0.023	$0.01841	$340.28K	$24.51M	$15.52M
1323	Fwog FWOG	$0.0158	-3.50	$15.48M	$0.01693	$0.01541	$2.4M	$15.48M	$15.48M
1328	Spring Staked SUI SSUI	$1.86	0.62	$15.42M	$1.89	$1.83	$1.2K	$15.42M	$15.42M
1330	Scroll SCR	$0.08028	2.08	$15.28M	$0.08176	$0.0776	$3.87M	$80.42M	$15.28M
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.01*	$15.28M	$1.02	$0.9952	$224.79K	$15.28M	$15.28M
1332	Radicle RAD	$0.3064 ₿0.000036	-1.38	$15.27M ₿1.84K	$0.3136 ₿0.000039	$0.3055 ₿0.000036	$3.48M ₿204.19	$30.65M ₿3.7K	$15.27M ₿1.84K
1333	Impossible Finance Launchpad IDIA	$0.0204 ₿0.0000011	-0.07	$15.27M ₿827.24	$0.02049 ₿0.0000011	$0.02021 ₿0.0000010	$84.86 ₿1.17	$20.4M ₿1.11K	$15.27M ₿827.24
1334	Unicorn Fart Dust UFD	$0.01526	-4.88	$15.27M	$0.01627	$0.01502	$2.68M	$15.27M	$15.27M
1337	OPENLOOT OL	$0.01938	-1.09	$15.13M	$0.02002	$0.01884	$1.49M	$96.92M	$15.13M
1340	Synapse SYN	$0.06875 ₿0.000018	5.61	$15.05M ₿3.61K	$0.07033 ₿0.000020	$0.06483 ₿0.000018	$5.32M ₿355.07	$17.18M ₿3.51K	$15.05M ₿3.61K
1342	Wanchain WAN	$0.07562 ₿0.0000052	-0.20	$15.03M ₿1.04K	$0.07673 ₿0.0000054	$0.07454 ₿0.0000052	$688.92K ₿60.95	$15.88M ₿1.1K	$15.03M ₿1.04K
1345	World of Dypians WOD	$0.03895	-8.15	$15.03M	$0.0454	$0.03821	$2.85M	$38.96M	$15.03M
1347	LandWolf WOLF	$0.00001639	13.73	$15M	$0.00001663	$0.00001441	$1.11M	$15M	$15M
1348	Radix XRD	$0.001122 ₿0.0000010	-18.02	$15M ₿10.53K	$0.001378 ₿0.0000010	$0.00112 ₿0.0000010	$374.63K ₿86.88	$15M ₿12.95K	$15M ₿10.53K
1350	Orchid Protocol OXT	$0.02535 ₿0.0000020	0.70	$15M ₿1.21K	$0.02571 ₿0.0000021	$0.02479 ₿0.0000020	$1.83M ₿80.8	$25.35M ₿2.04K	$15M ₿1.21K
1351	PlatON Network LAT	$0.002205 ₿0.00000026	-0.76	$14.98M ₿1.4K	$0.002222 ₿0.00000027	$0.002177 ₿0.00000024	$3.71M ₿114.15	$22.6M ₿2.69K	$14.98M ₿1.4K
1352	Joe Coin JOE	$0.01497 ₿0.000000034	3.70	$14.97M ₿34.14	$0.01594 ₿0.000000034	$0.01437 ₿0.000000030	$525.32K ₿1.75	$14.97M ₿34.14	$14.97M ₿34.14
1354	Ellipsis EPS	$0.02138 ₿0.00000043	1.85	$14.94M ₿306.85	$0.02144 ₿0.00000043	$0.02094 ₿0.00000042	$52.42 ₿0.01	$15.48M ₿317.94	$14.94M ₿306.85
1355	Melon MLN	$5 ₿0.00037	-0.09	$14.94M ₿546.84	$5.05 ₿0.00041	$4.94 ₿0.00035	$1.88M ₿388.91	$14.94M ₿1K	$14.94M ₿546.84
1356	TG.Casino TGC	$0.1897 ₿0.0000051	2.42	$14.93M ₿372.08	$0.1905 ₿0.0000053	$0.1703 ₿0.0000048	$86.5K ₿4.66	$14.93M ₿448.01	$14.93M ₿372.08
1358	AhaToken AHT	$0.002069 ₿0.00000013	-0.08	$14.89M ₿676.24	$0.002125 ₿0.00000014	$0.001982 ₿0.00000013	$663.54K ₿139.1	$16M ₿1.07K	$14.89M ₿676.24
1361	OORT OORT	$0.02169 ₿0.0000073	5.24	$14.8M ₿476.35	$0.02592 ₿0.0000077	$0.02046 ₿0.0000072	$1.55M ₿83.41	$43.48M ₿14.72K	$14.8M ₿476.35
1363	Beefy.Finance BIFI	$182.55 ₿0.0060	-28.52	$14.77M ₿488.28	$274.58 ₿0.0062	$182.15 ₿0.0057	$21.12M ₿53.67	$14.77M ₿488.28	$14.77M ₿488.28
1365	AdEx ADX	$0.09991 ₿0.0000039	-0.55	$14.77M ₿571.75	$0.1013 ₿0.0000042	$0.09872 ₿0.0000039	$6.49M ₿150.67	$14.98M ₿595.38	$14.77M ₿571.75
1366	STON STON	$0.394 ₿0.00041	1.13	$14.76M ₿694.41	$0.397 ₿0.00043	$0.3857 ₿0.00037	$19.06K ₿18.9	$39.42M ₿41.14K	$14.76M ₿694.41
1371	Layer3 L3	$0.01264	0.98	$14.55M	$0.01315	$0.01252	$4.06M	$42.18M	$14.55M
1372	HOPR HOPR	$0.02683 ₿0.0000019	1.87	$14.53M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$85.5K ₿10.24	$15.21M ₿880.4	$14.53M ₿855.33
1373	Hypurr Fun HFUN	$14.59	-3.22	$14.53M	$15.13	$14.54	$119.09K	$14.53M	$14.53M
1374	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.98	$14.58M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$42.38K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1375	Compound Dai CDAI	$0.02504 ₿0.00000034	0.01	$14.49M ₿1.03K	$0.02508 ₿0.00000034	$0.02504 ₿0.00000032	$182.3 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1376	DexTools DEXT	$0.204 ₿0.000013	1.97	$14.46M ₿1.17K	$0.2086 ₿0.000013	$0.1837 ₿0.000012	$73.03K ₿7.7	$22.97M ₿1.75K	$14.46M ₿1.17K
1377	Parcl PRCL	$0.03191	14.98	$14.46M	$0.03444	$0.02725	$6.82M	$31.94M	$14.46M
1378	Swarms SWARMS	$0.01443	-0.79	$14.44M	$0.0148	$0.01415	$1.64M	$14.44M	$14.44M
1379	Cronos zkEVM CRO ZKCRO	$0.1119	0.79	$14.43M	$0.1119	$0.111	$7.72	$14.43M	$14.43M
1380	TrustToken TRU	$0.01052 ₿0.0000019	1.31	$14.42M ₿2.18K	$0.01059 ₿0.0000020	$0.01033 ₿0.0000019	$2.52M ₿296.08	$14.57M ₿2.4K	$14.42M ₿2.18K
1381	Bluefin BLUE	$0.03652	-1.59	$14.42M	$0.03789	$0.0359	$3.12M	$36.53M	$14.42M
1382	OpenServ SERV	$0.01966	3.18	$14.35M	$0.02069	$0.01869	$110.61K	$19.66M	$14.35M
1384	Mythos MYTH	$0.01799 ₿0.0000070	-0.80	$14.33M ₿0	$0.01867 ₿0.0000070	$0.01762 ₿0.0000066	$67.31K ₿2.63	$18M ₿6.99K	$14.33M ₿0
1387	NFPrompt NFP	$0.02669 ₿0.0000093	1.20	$14.31M ₿0	$0.02705 ₿0.000010	$0.02612 ₿0.0000092	$2.71M ₿321.33	$26.75M ₿6.64K	$14.31M ₿0
1388	doginme DOGINME	$0.0002115 ₿0.000000010	-0.61	$14.31M ₿699.91	$0.000218 ₿0.000000011	$0.000205 ₿0.0000000096	$603.24K ₿33.62	$14.31M ₿699.91	$14.31M ₿699.91
1389	Token dForce USD USX	$0.9246 ₿0.000015	0.04	$14.29M ₿473.66	$0.9324 ₿0.000015	$0.9141 ₿0.000014	$7.63K ₿0.48	$124.44M ₿2.48K	$14.29M ₿473.66
1392	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05068 ₿0.00000056	$0.04077 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1393	Neon NEON	$0.05939 ₿0.000022	-1.31	$14.22M ₿1.27K	$0.06151 ₿0.000023	$0.05805 ₿0.000019	$684.11K ₿107.31	$59.4M ₿22.04K	$14.22M ₿1.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}