Ergebnisseite 8 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	GAME by Virtuals GAME	$0.02003	6.58	$20.04M	$0.02249	$0.01721	$3.51M	$20.04M	$20.04M
1123	PolySwarm NCT	$0.01061 ₿0.00000042	-6.53	$20.02M ₿731.48	$0.01135 ₿0.00000044	$0.01029 ₿0.00000041	$390.05K ₿13.47	$20.02M ₿799.02	$20.02M ₿731.48
1125	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,802.71	3.19	$19.93M	$2,836.07	$2,706.49	$78.2K	$19.93M	$19.93M
1127	LUKSO LYX	$0.6491 ₿0.000062	1.31	$19.86M ₿1.89K	$0.6529 ₿0.000063	$0.6199 ₿0.000060	$1.06M ₿8.72	$27.39M ₿2.62K	$19.86M ₿1.89K
1128	GME (Ethereum) GME	$0.00004825	-6.12	$19.85M	$0.00005268	$0.00004809	$326.86K	$19.85M	$19.85M
1131	Aquarius AQUA	$0.0005509 ₿0.000000015	2.89	$19.77M ₿343.35	$0.0005551 ₿0.000000015	$0.0005338 ₿0.000000014	$208.62K ₿2.36	$55.05M ₿1.54K	$19.77M ₿343.35
1132	Propy PRO	$0.3401 ₿0.000038	5.56	$19.68M ₿2.21K	$0.3405 ₿0.000040	$0.3204 ₿0.000036	$5.34M ₿140.66	$34M ₿3.81K	$19.68M ₿2.21K
1136	Vestra DAO VSTR	$0.01216	4.77	$19.49M	$0.01308	$0.01157	$98.45K	$608.4M	$19.49M
1139	Nosana NOS	$0.2325 ₿0.000042	1.64	$19.39M ₿3.53K	$0.2355 ₿0.000044	$0.2277 ₿0.000041	$369.36K ₿23.57	$23.25M ₿4.24K	$19.39M ₿3.53K
1140	Syscoin SYS	$0.02272 ₿0.0000039	3.24	$19.27M ₿3.05K	$0.0229 ₿0.0000040	$0.02186 ₿0.0000038	$3.56M ₿66.87	$19.27M ₿3.09K	$19.27M ₿3.05K
1142	L2 Standard Bridged WETH (Blast) WETH	$2,806.14	3.49	$19.2M	$2,845.71	$2,705.56	$43.98K	$19.2M	$19.2M
1143	Phoenix PHB	$0.319 ₿0.000031	7.72	$19.19M ₿1.56K	$0.3378 ₿0.000034	$0.296 ₿0.000031	$13.68M ₿119.2	$19.19M ₿1.56K	$19.19M ₿1.56K
1146	Bityuan BTY	$0.02704 ₿0.000018	-11.01	$19.05M ₿0	$0.03041 ₿0.	$0.02646 ₿0.	$166.23K ₿0	$19.05M	$19.05M ₿0
1147	Wrapped QUIL QUIL	$0.0209	-4.96	$18.92M	$0.023	$0.02009	$287.27K	$18.92M	$18.92M
1149	DeGate DG	$0.04883 ₿0.0000016	0.48	$18.91M ₿652.03	$0.04906 ₿0.0000017	$0.0483 ₿0.0000016	$1.06K ₿0.73	$48.83M ₿1.68K	$18.91M ₿652.03
1150	Everscale EVER	$0.009601 ₿0.00000048	2.53	$18.93M ₿953.32	$0.009713 ₿0.00000051	$0.009093 ₿0.00000048	$60.5K ₿1.96	$20.18M ₿1.02K	$18.93M ₿953.32
1151	Act I The AI Prophecy ACT	$0.01996	2.03	$18.93M	$0.02053	$0.0191	$19.88M	$18.93M	$18.93M
1152	Polyhedra Network ZKJ	$0.04666 ₿0.000036	2.84	$18.73M ₿0	$0.04777 ₿0.000040	$0.04527 ₿0.000036	$3.2M ₿485.7	$46.64M ₿32.51K	$18.73M ₿0
1155	Thales THALES	$0.2908 ₿0.0000046	2.60	$18.67M ₿251.12	$0.2931 ₿0.0000047	$0.2827 ₿0.0000046	$1.34K ₿1.62	$29.09M ₿453.28	$18.67M ₿251.12
1156	SideShift Token XAI	$0.1208 ₿0.0000027	-2.07	$18.57M ₿360.39	$0.125 ₿0.0000027	$0.1208 ₿0.0000026	$21.4K ₿0.14	$25.37M ₿568.86	$18.57M ₿360.39
1157	Mobox MBOX	$0.03703 ₿0.0000060	5.45	$18.53M ₿1.67K	$0.03938 ₿0.0000061	$0.03502 ₿0.0000059	$11.46M ₿151.62	$20.38M ₿2.36K	$18.53M ₿1.67K
1158	Fusionist ACE	$0.2283 ₿0.00012	5.96	$18.51M ₿0	$0.2329 ₿0.00013	$0.2146 ₿0.00012	$5.79M ₿519.9	$33.36M ₿17.9K	$18.51M ₿0
1162	McDull (Meme) MCDULL	$0.00000207	2.20	$18.38M	$0.000002089	$0.000002009	$29.1K	$18.38M	$18.38M
1163	Scroll SCR	$0.09649	3.43	$18.33M	$0.09767	$0.09297	$5.69M	$96.49M	$18.33M
1164	Access Protocol ACS	$0.00041 ₿0.000000046	-0.68	$18.31M ₿1.6K	$0.0004154 ₿0.000000047	$0.0003867 ₿0.000000045	$1.06M ₿26.63	$36.73M ₿4.02K	$18.31M ₿1.6K
1166	Stader MaticX MATICX	$0.1585 ₿0.000014	3.81	$18.23M ₿1.94K	$0.1599 ₿0.000014	$0.1518 ₿0.000014	$2.72K ₿5.02	$18.25M ₿1.94K	$18.23M ₿1.94K
1177	Clash of Lilliput COL	$0.2171 ₿0.000011	2.84	$17.82M ₿985.26	$0.2185 ₿0.000012	$0.2042 ₿0.000011	$4.69K ₿1.52	$217.14M ₿12.01K	$17.82M ₿985.26
1179	Compound Dai CDAI	$0.02503 ₿0.00000034	0.01*	$17.79M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$99.32 ₿0.07	$17.79M ₿1.03K	$17.79M ₿1.03K
1180	CoinMetro XCM	$0.05853 ₿0.0000012	1.84	$17.69M ₿371.1	$0.05972 ₿0.0000012	$0.056 ₿0.0000012	$18.18K ₿0.05	$18.41M ₿403.41	$17.69M ₿371.1
1181	Klever KLV	$0.001958 ₿0.000000050	2.13	$17.67M ₿455.86	$0.001979 ₿0.	$0.001862 ₿0.	$2M ₿0	$17.67M ₿455.85	$17.67M ₿455.86
1184	PepeCoin PEPECOIN	$0.1827 ₿0.000097	3.66	$17.55M ₿0	$0.1834 ₿0.00010	$0.1755 ₿0.000090	$262.27K ₿141.64	$19.68M ₿12.9K	$17.55M ₿0
1185	Humans.ai HEART	$0.002248 ₿0.00000039	2.01	$17.54M ₿2.21K	$0.002252 ₿0.00000043	$0.002192 ₿0.00000038	$356.37K ₿8.91	$17.54M ₿3.09K	$17.54M ₿2.21K
1186	Thena THE	$0.1465 ₿0.0000075	2.62	$17.41M ₿209.47	$0.1494 ₿0.0000078	$0.1428 ₿0.0000074	$6.65M ₿16.64	$39.52M ₿1.14K	$17.41M ₿209.47
1187	SuperWalk GRND GRND	$0.02438 ₿0.0000026	3.51	$17.36M ₿115.72	$0.02533 ₿0.0000026	$0.02356 ₿0.0000025	$40.96K ₿1.26	$24.22M ₿2.61K	$17.36M ₿115.72
1193	Thought THT	$0.03055 ₿0.0000012	1.71	$17.17M ₿542.65	$0.03281 ₿0.0000013	$0.03003 ₿0.0000011	$11.07K ₿0.61	$48.73M ₿1.78K	$17.17M ₿542.65
1196	OORT OORT	$0.02625 ₿0.0000073	-0.46	$17.15M ₿476.35	$0.02652 ₿0.0000077	$0.02618 ₿0.0000072	$290.43K ₿83.41	$52.9M ₿14.72K	$17.15M ₿476.35
1198	EthicHub ETHIX	$0.2408 ₿0.0000030	0.94	$16.98M ₿214.89	$0.2437 ₿0.0000030	$0.2382 ₿0.0000029	$631.22 ₿0.01	$24.08M ₿304.82	$16.98M ₿214.89
1200	Orchid Protocol OXT	$0.02868 ₿0.0000020	2.60	$16.97M ₿1.21K	$0.02892 ₿0.0000021	$0.02789 ₿0.0000020	$1.39M ₿80.8	$28.68M ₿2.04K	$16.97M ₿1.21K
1204	BXN BXN	$0.001076 ₿0.000000095	1.99	$16.85M ₿0	$0.001079 ₿0.00000010	$0.001052 ₿0.000000081	$450.9K ₿14.2	$53.83M ₿134.43K	$16.85M ₿0
1207	Ski Mask Dog SKI	$0.01682	6.28	$16.82M	$0.01737	$0.01536	$375.83K	$16.82M	$16.82M
1208	Mango Markets MNGO	$0.015 ₿0.00000051	-2.35	$16.76M ₿666.43	$0.01536 ₿0.00000051	$0.01498 ₿0.00000032	$818.84 ₿17.03	$75.01M ₿2.56K	$16.76M ₿666.43
1209	Gearbox GEAR	$0.001676 ₿0.00000043	5.64	$16.74M ₿2.24K	$0.001851 ₿0.00000044	$0.001568 ₿0.00000041	$1.46M ₿28.17	$16.74M ₿4.35K	$16.74M ₿2.24K
1210	Lido Staked SOL STSOL	$157.19 ₿0.0028	2.97	$16.69M ₿11.19K	$159.51 ₿0.0030	$152.07 ₿0.0028	$78.96K ₿1.88	$16.69M ₿11.19K	$16.69M ₿11.19K
1214	Coinweb CWEB	$0.002599 ₿0.00000016	10.71	$16.63M ₿766.89	$0.002601 ₿0.00000017	$0.002332 ₿0.00000016	$136.03K ₿2.15	$19.76M ₿1.28K	$16.63M ₿766.89
1215	NFPrompt NFP	$0.03103 ₿0.0000093	5.24	$16.58M ₿0	$0.03126 ₿0.000010	$0.02942 ₿0.0000092	$2.98M ₿321.33	$31M ₿6.64K	$16.58M ₿0
1216	TrustToken TRU	$0.01243 ₿0.0000019	1.96	$16.54M ₿2.18K	$0.01253 ₿0.0000020	$0.01216 ₿0.0000019	$3.63M ₿296.08	$16.72M ₿2.4K	$16.54M ₿2.18K
1218	AdEx ADX	$0.1109 ₿0.0000039	2.26	$16.42M ₿571.75	$0.1132 ₿0.0000042	$0.1084 ₿0.0000039	$3.37M ₿150.67	$16.65M ₿595.38	$16.42M ₿571.75
1220	Radicle RAD	$0.3284 ₿0.000036	2.33	$16.37M ₿1.84K	$0.3326 ₿0.000039	$0.3209 ₿0.000036	$3.39M ₿204.19	$32.85M ₿3.7K	$16.37M ₿1.84K
1221	ai16z AI16Z	$0.01532	17.87	$16.36M	$0.01527	$0.01299	$532.04K	$16.36M	$16.36M
1222	PAAL AI PAAL	$0.0182 ₿0.0000081	4.41	$16.33M ₿5.33K	$0.01836 ₿0.0000089	$0.01715 ₿0.0000081	$1.83M ₿80.85	$18.2M ₿8.18K	$16.33M ₿5.33K
1223	Hamster Kombat HMSTR	$0.0002529 ₿0.000000016	3.01	$16.28M	$0.0002553	$0.0002449	$5.33M	$25.29M	$16.28M
1224	Cudos CUDOS	$0.002206 ₿0.00000031	2.30	$16.27M ₿2.14K	$0.002233 ₿0.00000032	$0.002154 ₿0.00000030	$40.03 ₿33.39	$20.56M ₿2.86K	$16.27M ₿2.14K
1226	Alien Worlds TLM	$0.002636 ₿0.00000033	9.44	$16.21M ₿1.37K	$0.002668 ₿0.00000036	$0.002401 ₿0.00000033	$9.75M ₿155.6	$18.1M ₿2.12K	$16.21M ₿1.37K
1229	Zeta ZEX	$0.08599	-2.41	$16.16M	$0.09499	$0.08597	$1.14M	$86.04M	$16.16M
1230	HOPR HOPR	$0.0301 ₿0.0000019	5.06	$16.22M ₿855.33	$0.03754 ₿0.0000020	$0.02863 ₿0.0000019	$509.38K ₿10.24	$16.99M ₿880.4	$16.22M ₿855.33
1236	Apu Apustaja APU	$0.00004743 ₿0.0000000056	7.62	$16.03M ₿0	$0.00004832 ₿0.0000000061	$0.00004288 ₿0.0000000036	$902.09K ₿82.68	$16.03M ₿2.42K	$16.03M ₿0
1239	Stader SD	$0.2425 ₿0.000014	2.42	$16.02M ₿536.94	$0.2444 ₿0.000014	$0.2297 ₿0.000013	$2.16M ₿16.63	$29.14M ₿2.14K	$16.02M ₿536.94
1240	Acala ACA	$0.01366 ₿0.0000022	5.79	$15.97M ₿2.13K	$0.01416 ₿0.0000024	$0.01291 ₿0.0000021	$4.75M ₿131.9	$21.91M ₿2.38K	$15.97M ₿2.13K
1242	Just a chill guy CHILLGUY	$0.01597	5.73	$15.98M	$0.0165	$0.01503	$5.16M	$15.98M	$15.98M
1243	Hey Anon ANON	$1.19	6.78	$15.95M	$1.21	$1.11	$561.29K	$24.93M	$15.95M
1244	Ninja Squad Token NST	$1.85 ₿0.000086	1.56	$15.93M ₿0	$1.86 ₿0.00010	$1.76 ₿0.000067	$104.32K ₿46.35	$15.93M ₿175.04	$15.93M ₿0
1245	Mossland MOC	$0.03622 ₿0.0000017	4.58	$15.92M ₿715.01	$0.03859 ₿0.0000017	$0.03443 ₿0.0000017	$2.31M ₿32.73	$18.16M ₿866.7	$15.92M ₿715.01
1247	Alpha Quark Token AQT	$0.5911 ₿0.000025	4.66	$15.83M ₿685.38	$0.6195 ₿0.000025	$0.5604 ₿0.000025	$2.28M ₿45.39	$17.72M ₿767.78	$15.83M ₿685.38
1249	OpenServ SERV	$0.02152	9.89	$15.72M	$0.02224	$0.01948	$136.45K	$21.53M	$15.72M
1251	DAO Maker DAO	$0.06295 ₿0.000021	2.12	$15.8M ₿5.09K	$0.06316 ₿0.000022	$0.06121 ₿0.000021	$494.32K ₿127.14	$17.47M ₿6.04K	$15.8M ₿5.09K
1252	Dimitra DMTR	$0.02323 ₿0.0000028	9.74	$15.75M ₿1.47K	$0.02439 ₿0.0000030	$0.02098 ₿0.0000028	$706.86K ₿26.4	$22.59M ₿1.47K	$15.75M ₿1.47K
1253	Minswap MIN	$0.008935 ₿0.00000048	3.44	$15.74M ₿549.59	$0.009051 ₿0.00000051	$0.008557 ₿0.00000048	$118.62K ₿0.79	$22.38M ₿1.45K	$15.74M ₿549.59
1255	Loan Protocol LOAN	$0.0005393 ₿0.00000000097	-0.02	$15.73M ₿0	$0.0005446 ₿0.0000000010	$0.0004958 ₿0.00000000093	$199.83K ₿1.66	$55.62M ₿71.6	$15.73M ₿0
1259	Redbelly Network RBNT	$0.006413	7.51	$15.69M	$0.007049	$0.005943	$406.04K	$64.03M	$15.69M
1261	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987	-0.06	$15.67M	$1	$0.9952	$186.52K	$15.67M	$15.67M
1262	XION XION	$0.3552	2.97	$15.66M	$0.3811	$0.3436	$8.95M	$71.04M	$15.66M
1264	Fuel Network FUEL	$0.002394	-4.85	$15.6M	$0.00266	$0.002323	$1.06M	$24.42M	$15.6M
1265	Maya Protocol CACAO	$0.1554 ₿0.000017	5.05	$15.55M ₿1.73K	$0.1579 ₿0.000018	$0.1464 ₿0.000016	$2.83M ₿16.88	$15.55M ₿1.73K	$15.55M ₿1.73K
1266	Stake DAO SDT	$0.2333 ₿0.0000040	2.62	$15.52M ₿220.04	$0.2367 ₿0.0000041	$0.226 ₿0.0000039	$11.69K ₿0.03	$16.02M ₿257.26	$15.52M ₿220.04
1269	Iron Fish IRON	$0.2266 ₿0.000025	5.27	$15.47M ₿550.08	$0.2274 ₿0.000025	$0.2138 ₿0.000024	$412.55K ₿7.6	$15.48M ₿1.32K	$15.47M ₿550.08
1270	Penpie PNP	$2.13 ₿0.000068	5.01	$15.44M ₿313.31	$2.16 ₿0.000071	$1.99 ₿0.000052	$13.3K ₿5.25	$21.29M ₿683.99	$15.44M ₿313.31
1271	Ice Open Network ICE	$0.002246 ₿0.000000062	19.53	$15.39M ₿410.29	$0.002659 ₿0.000000064	$0.001846 ₿0.000000061	$11.4M ₿360.15	$47.93M ₿1.31K	$15.39M ₿410.29
1272	Melon MLN	$5.15 ₿0.00037	2.72	$15.4M ₿546.84	$5.24 ₿0.00041	$5.01 ₿0.00035	$3.06M ₿388.91	$15.4M ₿1K	$15.4M ₿546.84
1275	STON STON	$0.4089 ₿0.00041	-1.19	$15.32M ₿694.41	$0.4199 ₿0.00043	$0.4057 ₿0.00037	$14.13K ₿18.9	$40.91M ₿41.14K	$15.32M ₿694.41
1277	NATIX Network NATIX	$0.000377	-0.09	$15.29M	$0.0003797	$0.0003755	$327.06K	$37.51M	$15.29M
1278	ThunderCore TT	$0.001189 ₿0.000000080	5.53	$15.29M ₿888.91	$0.001465 ₿0.000000084	$0.001116 ₿0.000000078	$6.54M ₿1.85	$15.29M ₿888.91	$15.29M ₿888.91
1279	Cronos zkEVM CRO ZKCRO	$0.1179	9.36	$15.27M	$0.1219	$0.1073	$69.6	$15.27M	$15.27M
1282	TARS AI TAI	$0.02599	1.86	$15.26M	$0.02705	$0.0255	$2.41M	$23.28M	$15.26M
1284	Vulcan Forged PYR	$0.6392 ₿0.000091	15.44	$15.26M ₿2.17K	$0.715 ₿0.000096	$0.547 ₿0.000090	$22.28M ₿105.65	$31.93M ₿4.55K	$15.26M ₿2.17K
1285	ELYSIA EL	$0.002235 ₿0.00000017	2.94	$15.21M ₿1.18K	$0.002275 ₿0.00000018	$0.002139 ₿0.00000017	$224.95K ₿41.54	$15.21M ₿1.18K	$15.21M ₿1.18K
1286	Gitcoin GTC	$0.1586 ₿0.000025	5.75	$15.27M ₿1.58K	$0.1584 ₿0.000027	$0.15 ₿0.000025	$1.6M ₿124.59	$15.85M ₿2.59K	$15.27M ₿1.58K
1287	YieldNest Restaked ETH YNETH	$2,844.64	3.23	$15.17M	$2,885.73	$2,752.01	$53.55	$15.17M	$15.17M
1288	Stader BNBx BNBX	$925.93 ₿0.0092	3.00	$15.19M ₿420.61	$937.85 ₿0.0092	$898.3 ₿0.0089	$195.44 ₿2.47	$0	$15.19M ₿420.61
1289	Radiant Capital RDNT	$0.01175 ₿0.0000043	3.98	$15.18M ₿2.11K	$0.01188 ₿0.0000045	$0.01124 ₿0.0000043	$3.7M ₿328.55	$17.63M ₿4.34K	$15.18M ₿2.11K
1290	Oasys OAS	$0.002464 ₿0.0000011	0.19	$15.15M ₿2.17K	$0.002502 ₿0.0000011	$0.002412 ₿0.0000011	$466.55K ₿16.86	$24.66M ₿11.65K	$15.15M ₿2.17K
1297	Bitcoin Gold BTG	$0.8564 ₿0.00066	0.87	$15M ₿11.74K	$0.9108 ₿0.00069	$0.7988 ₿0.00066	$2.74K ₿197.93	$15M ₿14.07K	$15M ₿11.74K
1299	XBorg XBG	$0.06912	5.52	$14.87M	$0.07171	$0.06517	$229.32K	$69.16M	$14.87M
1302	PlatON Network LAT	$0.002207 ₿0.00000026	3.71	$14.9M ₿1.4K	$0.002241 ₿0.00000027	$0.002128 ₿0.00000024	$3.46M ₿114.15	$22.61M ₿2.69K	$14.9M ₿1.4K
1303	CONX CONX	$0.01712 ₿0.0000030	2.96	$14.88M ₿1.66K	$0.01726 ₿0.0000031	$0.01622 ₿0.0000030	$134.84K ₿1.42	$34.25M ₿6.2K	$14.88M ₿1.66K
1304	Wrapped Mantle WMNT	$1.01 ₿0.000018	6.65	$14.87M ₿0	$1.06 ₿0.000019	$0.9474 ₿0.000018	$1.38M ₿115.54	$14.87M	$14.87M ₿0
1306	Bluefin BLUE	$0.04494	9.04	$14.87M	$0.04633	$0.04092	$3.85M	$45.04M	$14.87M
1308	The Innovation Game TIG	$0.5933	3.60	$14.84M	$0.5966	$0.5556	$186.36K	$27.6M	$14.84M
1309	dForce Token DF	$0.01486 ₿0.00000088	3.76	$14.84M ₿617.93	$0.01506 ₿0.00000090	$0.01432 ₿0.00000087	$1.07M ₿55.38	$14.84M ₿882.78	$14.84M ₿617.93
1310	TokenFi TOKEN	$0.004842 ₿0.0000020	7.69	$14.8M ₿2.85K	$0.004846 ₿0.0000021	$0.004496 ₿0.0000019	$2.22M ₿481.76	$48.39M ₿20.14K	$14.8M ₿2.85K
1311	Firmachain FCT	$0.01353 ₿0.0000010	6.28	$14.8M ₿873.46	$0.01378 ₿0.0000011	$0.01258 ₿0.0000010	$764.65K ₿329.29	$15M ₿881.15	$14.8M ₿873.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}