Pagina dei risultati 8 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
875	BitMEX BMEX	$0.3316 ₿0.0000040	-0.32	$33.08M ₿408.52	$0.3359 ₿0.0000040	$0.3277 ₿0.0000039	$135.32K ₿0.49	$149.25M ₿1.84K	$33.08M ₿408.52
876	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	-0.18	$32.8M ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$4.2M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
877	ThunderCore TT	$0.002652 ₿0.000000080	-0.19	$32.79M ₿888.91	$0.002724 ₿0.000000084	$0.00256 ₿0.000000078	$829.89K ₿1.85	$32.79M ₿888.91	$32.79M ₿888.91
878	Hex Trust USD USDX	$0.9997	1.75	$32.69M	$1	$0.9664	$2.69K	$32.69M	$32.69M
879	doginme DOGINME	$0.0004779 ₿0.000000010	-2.43	$32.33M ₿699.91	$0.000505 ₿0.000000011	$0.0004783 ₿0.0000000096	$2.37M ₿33.62	$32.33M ₿699.91	$32.33M ₿699.91
881	Nym NYM	$0.03989 ₿0.0000033	-1.71	$32.48M ₿2.39K	$0.04077 ₿0.0000033	$0.03986 ₿0.0000032	$1.41M ₿23.82	$39.97M ₿3.34K	$32.48M ₿2.39K
884	Strike STRIKE	$5.75 ₿0.00019	0.72	$32.13M ₿919.03	$5.83 ₿0.00019	$5.71 ₿0.00018	$1.15M ₿11.18	$37.49M ₿1.27K	$32.13M ₿919.03
885	XION XION	$0.8979	0.08	$32.02M	$0.9365	$0.8878	$6.57M	$179.56M	$32.02M
886	OpenServ SERV	$0.04667	-6.64	$31.94M	$0.05226	$0.04668	$298.96K	$46.69M	$31.94M
888	Law Blocks LBT	$0.1296 ₿0.0000014	-0.25	$31.76M ₿108.68	$0.1301 ₿0.0000014	$0.1294 ₿0.0000013	$303.76K ₿1.14	$129.63M ₿1.45K	$31.76M ₿108.68
889	Defiway DEFI	$0.3172	0.01*	$31.72M	$0.3172	$0.3172	$5.87	$31.72M	$31.72M
890	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.317 ₿0.0000029	$0.2965 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
891	CargoX CXO	$0.1892 ₿0.0000011	2.05	$31.64M ₿186.45	$0.1894	$0.1849	$6.14K ₿0	$40.71M ₿239.94	$31.64M ₿186.45
895	Orchid Protocol OXT	$0.05322 ₿0.0000020	-0.49	$31.46M ₿1.21K	$0.05499 ₿0.0000021	$0.05238 ₿0.0000020	$2.69M ₿80.8	$53.19M ₿2.04K	$31.46M ₿1.21K
896	Radicle RAD	$0.6312 ₿0.000036	1.03	$31.42M ₿1.84K	$0.6385 ₿0.000039	$0.6231 ₿0.000036	$6.39M ₿204.19	$63.06M ₿3.7K	$31.42M ₿1.84K
897	Hegic HEGIC	$0.02912 ₿0.00000031	-0.95	$31.38M ₿339.69	$0.03095 ₿0.00000032	$0.02866 ₿0.00000030	$67.53K ₿0.67	$31.38M ₿339.69	$31.38M ₿339.69
898	Wrapped QUIL QUIL	$0.03465	5.55	$31.36M	$0.03551	$0.03242	$648.66K	$31.36M	$31.36M
899	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$31.33M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$685.26K ₿624.59	$31.33M	$31.33M ₿0
900	StrikeCoin STRX	$0.03696 ₿0.0000013	15.73	$31.26M ₿1.15K	$0.03696 ₿0.0000014	$0.03193 ₿0.0000013	$31.06K ₿16.98	$32.69M ₿1.21K	$31.26M ₿1.15K
901	NodeAI GPU	$0.3228 ₿0.000029	4.49	$31.37M ₿2.7K	$0.329 ₿0.000033	$0.3025 ₿0.000026	$4.98M ₿36.7	$32.15M ₿2.77K	$31.37M ₿2.7K
905	Dacxi DXI	$0.0009041 ₿0.0000000029	-0.66	$31.13M ₿26.44	$0.0009501 ₿0.000000010	$0.0008841 ₿0.0000000029	$376.59K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
906	IX Swap IXS	$0.1729 ₿0.0000088	7.06	$31.14M ₿1.47K	$0.1737 ₿0.0000092	$0.1615 ₿0.0000077	$108.42K ₿15.59	$31.14M ₿1.59K	$31.14M ₿1.47K
907	MESSIER M87	$0.00003499 ₿0.000000000099	-0.90	$31M ₿88.18	$0.00003653 ₿0.00000000010	$0.00003384 ₿0.000000000088	$777.29K ₿0.61	$31M ₿88.18	$31M ₿88.18
910	BOBO Coin BOBO	$0.0000004647 ₿0.000000000019	21.53	$30.86M ₿0	$0.000000489 ₿0.000000000022	$0.0000003823 ₿0.000000000018	$2.66M ₿40.9	$30.9M ₿1.3K	$30.86M ₿0
911	Hypurr Fun HFUN	$31	4.02	$30.86M	$31.18	$29.78	$262.04K	$30.86M	$30.86M
912	Ancient8 A8	$0.1026	3.08	$30.71M	$0.106	$0.09955	$6.1M	$102.31M	$30.71M
913	Zerebro ZEREBRO	$0.03079	3.77	$30.62M	$0.03182	$0.02967	$14.67M	$30.62M	$30.62M
914	Elastos ELA	$1.34 ₿0.000058	3.22	$30.61M ₿1.29K	$1.35 ₿0.000060	$1.3 ₿0.000058	$185.72K ₿13.5	$34.89M ₿1.5K	$30.61M ₿1.29K
915	VeraOne VRO	$106.24 ₿0.0011	1.09	$30.58M ₿328.13	$108.33 ₿0.0011	$103.75 ₿0.0010	$35.12K ₿0.43	$30.58M ₿328.13	$30.58M ₿328.13
917	Keyboard Cat (Base) KEYCAT	$0.003039 ₿0.00000010	-5.70	$30.4M ₿0	$0.00338 ₿0.00000015	$0.003051 ₿0.00000011	$2.15M ₿54.17	$30.4M ₿1.09K	$30.4M ₿0
919	MNEE USD Stablecoin MNEE	$0.9999	-0.13	$30.44M	$1	$0.9968	$68.17K	$30.44M	$30.44M
921	AI Rig Complex ARC	$0.0304	12.53	$30.35M	$0.03096	$0.02702	$8.41M	$30.35M	$30.35M
923	ParaSwap PSP	$0.01949 ₿0.00000056	-1.74	$30.26M ₿713.12	$0.02067 ₿0.00000057	$0.01949 ₿0.00000055	$489.5K ₿3.06	$35.09M ₿1.02K	$30.26M ₿713.12
924	Myria MYRIA	$0.001067 ₿0.00000012	-5.41	$30.21M ₿2.16K	$0.001168 ₿0.00000013	$0.001061 ₿0.00000012	$1.45M ₿42.41	$53.38M ₿6.19K	$30.21M ₿2.16K
926	Uquid Coin UQC	$3.01 ₿0.00013	2.30	$30.09M ₿1.32K	$3.28 ₿0.00013	$2.94 ₿0.00012	$472.02K ₿40.38	$120.35M ₿5.3K	$30.09M ₿1.32K
928	Wojak WOJAK	$0.0004287 ₿0.0000000061	6.40	$29.76M ₿427.74	$0.0004382 ₿0.0000000063	$0.0004028 ₿0.0000000058	$1.44M ₿21.77	$29.76M ₿427.74	$29.76M ₿427.74
929	Kyros Restaked SOL KYSOL	$189.75	3.68	$29.46M	$191.46	$181.27	$372.3K	$29.46M	$29.46M
930	Acala ACA	$0.02523 ₿0.0000022	0.01*	$29.45M ₿2.13K	$0.02569 ₿0.0000024	$0.02482 ₿0.0000021	$3.19M ₿131.9	$40.39M ₿2.38K	$29.45M ₿2.13K
932	Kujira KUJI	$0.2395 ₿0.000032	-1.35	$29.3M ₿4.01K	$0.2514 ₿0.000034	$0.222 ₿0.000032	$5.46K ₿16.02	$29.31M ₿4.01K	$29.3M ₿4.01K
933	BakeryToken BAKE	$0.1014 ₿0.0000053	1.20	$29.27M ₿1.53K	$0.1048 ₿0.0000056	$0.09959 ₿0.0000052	$6.79M ₿194.08	$29.38M ₿1.47K	$29.27M ₿1.53K
934	ELYSIA EL	$0.004303 ₿0.00000017	1.45	$29.27M ₿1.18K	$0.004335 ₿0.00000018	$0.004232 ₿0.00000017	$1.14M ₿41.54	$29.27M ₿1.18K	$29.27M ₿1.18K
935	Suilend SEND	$0.4136	-2.56	$29.21M	$0.439	$0.4102	$1.11M	$41.41M	$29.21M
936	LOFI LOFI	$0.02904	-4.39	$29.11M	$0.03295	$0.0289	$1.28M	$29.11M	$29.11M
938	Ava AI AVA	$0.02902	7.72	$28.87M	$0.02944	$0.02632	$7.2M	$28.87M	$28.87M
939	Puffer PUFFER	$0.1644	2.63	$28.81M	$0.1668	$0.1571	$16.82M	$163.75M	$28.81M
940	Aquarius AQUA	$0.0008189 ₿0.000000015	2.88	$28.55M ₿343.35	$0.0008226 ₿0.000000015	$0.0007947 ₿0.000000014	$180.78K ₿2.36	$81.87M ₿1.54K	$28.55M ₿343.35
942	The Arena ARENA	$0.01135	-1.03	$28.53M	$0.01312	$0.01105	$531.76K	$113.62M	$28.53M
943	OHO Blockchain OHO	$0.001181 ₿0.000000010	-0.03	$28.53M ₿265.16	$0.001196 ₿0.000000011	$0.001174 ₿0.000000010	$147.98K ₿22.1	$53.17M ₿494.42	$28.53M ₿265.16
944	dForce Token DF	$0.02856 ₿0.00000088	-0.37	$28.51M ₿617.93	$0.02947 ₿0.00000090	$0.02771 ₿0.00000087	$2.22M ₿55.38	$28.51M ₿882.78	$28.51M ₿617.93
945	Pirate Chain ARRR	$0.1448 ₿0.0000031	0.79	$28.43M ₿609.89	$0.1451 ₿0.0000032	$0.1428 ₿0.0000028	$150.01K ₿1.52	$28.98M ₿621.66	$28.43M ₿609.89
946	Gearbox GEAR	$0.002846 ₿0.00000043	1.92	$28.31M ₿2.24K	$0.002871 ₿0.00000044	$0.002785 ₿0.00000041	$826.42K ₿28.17	$28.31M ₿4.35K	$28.31M ₿2.24K
947	Cross The Ages CTA	$0.05681	6.77	$28.29M	$0.05678	$0.05221	$1.18M	$28.35M	$28.29M
948	Syscoin SYS	$0.03438 ₿0.0000039	0.26	$28.24M ₿3.05K	$0.03603 ₿0.0000040	$0.03356 ₿0.0000038	$2.56M ₿66.87	$28.24M ₿3.09K	$28.24M ₿3.05K
952	LimeWire LMWR	$0.08078 ₿0.000019	-0.22	$27.94M ₿1.1K	$0.08344 ₿0.000020	$0.07917 ₿0.000018	$1.35M ₿73.78	$51.14M ₿15.54K	$27.94M ₿1.1K
953	ORIGYN OGY	$0.003121 ₿0.00000015	-0.27	$27.92M ₿0	$0.003258 ₿0.00000016	$0.003045 ₿0.00000015	$299.69K ₿3.26	$32.51M	$27.92M ₿0
954	Poollotto.finance PLT	$1.75 ₿0.000021	-1.76	$27.88M ₿320.3	$1.8 ₿0.000021	$1.73 ₿0.000020	$648.19 ₿3.39	$33.8M ₿411.73	$27.88M ₿320.3
955	stake.link SDL	$0.4785 ₿0.0000077	2.50	$27.79M ₿111.98	$0.4935 ₿0.0000078	$0.4574 ₿0.0000076	$16.4K ₿0	$47.85M ₿769.09	$27.79M ₿111.98
956	Maverick Protocol MAV	$0.04632 ₿0.0000086	2.10	$27.62M ₿2.16K	$0.04759 ₿0.0000092	$0.0441 ₿0.0000085	$3.55M ₿197.87	$92.62M ₿17.28K	$27.62M ₿2.16K
957	Layer3 L3	$0.04231	-0.08	$27.61M	$0.04505	$0.04207	$6.99M	$140.81M	$27.61M
958	Electroneum ETN	$0.001533 ₿0.000000094	-3.40	$27.57M ₿1.69K	$0.001618 ₿0.000000095	$0.001502 ₿0.000000089	$4.12M ₿14.22	$32.2M ₿1.98K	$27.57M ₿1.69K
959	McDull (Meme) MCDULL	$0.000003109	2.88	$27.58M	$0.000003149	$0.00000299	$23.48K	$27.58M	$27.58M
960	Parcl PRCL	$0.06826	4.87	$27.54M	$0.07385	$0.06509	$8.97M	$68.26M	$27.54M
962	Shardus ULT	$0.0625 ₿0.0000027	-1.03	$27.47M ₿1.22K	$0.06353 ₿0.0000028	$0.0508 ₿0.0000027	$579.2 ₿0.15	$62.5M ₿2.77K	$27.47M ₿1.22K
964	miMatic MIMATIC	$0.9935 ₿0.000012	-0.09	$27.39M ₿333.54	$0.9953 ₿0.000012	$0.9932 ₿0.000011	$10.26K ₿0.48	$300.43M ₿3.67K	$27.39M ₿333.54
965	VitaDAO VITA	$1.07 ₿0.000039	2.53	$27.21M ₿1.04K	$1.1 ₿0.000040	$1.05 ₿0.000038	$1.69M ₿5.88	$29.19M ₿1.09K	$27.21M ₿1.04K
967	Ampleforth Governance Token FORTH	$2.37 ₿0.000082	0.17	$27.14M ₿874.38	$2.43 ₿0.000086	$2.34 ₿0.000082	$2M ₿55.33	$36.25M ₿1.27K	$27.14M ₿874.38
969	sETH SETH	$2,338.72 ₿0.050	2.35	$27.06M ₿622.47	$2,370.48 ₿0.051	$2,284.95 ₿0.050	$2.18K ₿3.14	$27.06M ₿622.47	$27.06M ₿622.47
970	DexTools DEXT	$0.3425 ₿0.000013	21.92	$27.04M ₿1.17K	$0.3674 ₿0.000013	$0.2739 ₿0.000012	$971.11K ₿7.7	$41.49M ₿1.75K	$27.04M ₿1.17K
971	DUSK Network DUSK	$0.05428 ₿0.0000064	3.12	$27.03M ₿2.94K	$0.05535 ₿0.0000070	$0.05214 ₿0.0000063	$3.42M ₿331.1	$27.03M ₿3.22K	$27.03M ₿2.94K
973	Firmachain FCT	$0.0264 ₿0.0000010	0.29	$26.86M ₿873.46	$0.02776 ₿0.0000011	$0.02628 ₿0.0000010	$113.96K ₿329.29	$27.2M ₿881.15	$26.86M ₿873.46
975	Marcopolo MAPO	$0.00455 ₿0.00000046	1.03	$26.72M ₿1.1K	$0.004594 ₿0.00000046	$0.004498 ₿0.00000043	$1.58M ₿52.38	$44.14M ₿1.25K	$26.72M ₿1.1K
978	Gems VIP GEMS	$0.05184	7.56	$26.48M	$0.05203	$0.04375	$4.45M	$43.49M	$26.48M
979	ankrETH ANKRETH	$3,001.47 ₿0.058	2.77	$26.4M ₿1.04K	$3,032.14 ₿0.059	$2,917.75 ₿0.058	$78.74K ₿0.61	$26.4M ₿1.04K	$26.4M ₿1.04K
981	CoinMetro XCM	$0.08712 ₿0.0000012	-0.99	$26.34M ₿371.1	$0.08966 ₿0.0000012	$0.08662 ₿0.0000012	$101.78K ₿0.05	$27.74M ₿403.41	$26.34M ₿371.1
982	Mr. Miggles MIGGLES	$0.02738	6.41	$26.24M	$0.02775	$0.02547	$3.3M	$26.24M	$26.24M
983	A Hunters Dream CAW	$0.0000000411 ₿0.0000000000015	1.21	$26.17M ₿986.9	$0.00000004199 ₿0.0000000000016	$0.00000004021 ₿0.0000000000015	$669.86K ₿34.07	$27.41M ₿1.03K	$26.17M ₿986.9
984	Bluefin BLUE	$0.08554	-0.06	$26.14M	$0.08813	$0.08412	$5.52M	$85.55M	$26.14M
985	OmiseGO OMG	$0.1857 ₿0.000013	0.35	$26.06M ₿1.92K	$0.1879 ₿0.000014	$0.1837 ₿0.000013	$2.19M ₿279.22	$26.06M ₿1.92K	$26.06M ₿1.92K
986	SaaSGo SAAS	$0.03253	-39.99	$26.03M	$0.05467	$0.03147	$273.5K	$32.53M	$26.03M
987	Crown by Third Time Games CROWN	$0.1037 ₿0.000019	6.59	$25.95M ₿3.05K	$0.104 ₿0.000021	$0.09374 ₿0.000018	$173.36K ₿19.64	$25.95M ₿4.77K	$25.95M ₿3.05K
988	Pangolin PNG	$0.1174 ₿0.0000069	-2.07	$25.89M ₿1.49K	$0.1213 ₿0.0000075	$0.1144 ₿0.0000068	$816.29K ₿50.94	$63.2M ₿3.74K	$25.89M ₿1.49K
989	NFPrompt NFP	$0.0564 ₿0.0000093	1.37	$25.76M ₿0	$0.05902 ₿0.000010	$0.05438 ₿0.0000092	$4.05M ₿321.33	$56.33M ₿6.64K	$25.76M ₿0
990	Radiant Capital RDNT	$0.01994 ₿0.0000043	-1.50	$25.76M ₿2.11K	$0.02129 ₿0.0000045	$0.01947 ₿0.0000043	$6.08M ₿328.55	$29.92M ₿4.34K	$25.76M ₿2.11K
991	Stride STRD	$0.2777 ₿0.000043	-0.34	$25.7M ₿3.91K	$0.2854 ₿0.000045	$0.2729 ₿0.000040	$182.53K ₿2.77	$25.7M ₿3.91K	$25.7M ₿3.91K
992	Clover Finance CLV	$0.02104 ₿0.0000014	-0.22	$25.7M ₿1.19K	$0.02152 ₿0.0000015	$0.02061 ₿0.0000014	$1.01M ₿123.3	$41.99M ₿1.48K	$25.7M ₿1.19K
994	SaucerSwap SAUCE	$0.03099 ₿0.0000017	2.39	$25.67M ₿1.11K	$0.0313 ₿0.0000018	$0.03021 ₿0.0000017	$44.27K ₿27.61	$31.05M ₿1.79K	$25.67M ₿1.11K
997	Step Finance STEP	$0.08009 ₿0.0000010	3.94	$25.46M ₿394.64	$0.08056 ₿0.0000010	$0.07671 ₿0.0000010	$193.51K ₿0.51	$28.02M ₿660.3	$25.46M ₿394.64
998	Sperax SPA	$0.01219 ₿0.00000026	0.01*	$25.42M ₿450.94	$0.01235 ₿0.00000028	$0.0121 ₿0.00000025	$2.32M ₿32.3	$56.16M ₿1.23K	$25.42M ₿450.94
1000	Laine Staked SOL LAINESOL	$194.97 ₿0.0026	3.55	$25.42M ₿351.19	$197.38 ₿0.0028	$186.23 ₿0.0026	$887.89 ₿0	$25.42M ₿351.19	$25.42M ₿351.19
1002	Ethernity Chain ERN	$1.05 ₿0.000089	0.38	$25.32M ₿1.84K	$1.09 ₿0.000094	$1.03 ₿0.000089	$251.5K ₿66.47	$31.61M ₿2.67K	$25.32M ₿1.84K
1005	Mossland MOC	$0.05834 ₿0.0000017	0.57	$25.18M ₿715.01	$0.05984 ₿0.0000017	$0.05789 ₿0.0000017	$909.65K ₿32.73	$29.17M ₿866.7	$25.18M ₿715.01
1007	PinkSale PINKSALE	$251.39 ₿0.0043	-0.12	$25.14M ₿437.63	$252.06 ₿0.0043	$250.51 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
1008	GXChain GXC	$0.335 ₿0.000036	-1.13	$25.13M ₿2.71K	$0.3444 ₿0.000040	$0.3285 ₿0.0000069	$3.62K ₿1.15	$33.5M ₿3.61K	$25.13M ₿2.71K
1009	Morphware XMW	$0.03215	8.51	$25.09M	$0.03215	$0.0296	$752.95K	$39.63M	$25.09M
1010	NetMind Token NMT	$0.5039 ₿0.00013	-1.37	$25.08M ₿0	$0.5118 ₿0.00016	$0.5003 ₿0.00013	$1.52M ₿22.34	$72.61M ₿15.38K	$25.08M ₿0
1011	AUKI AUKI	$0.01195	7.13	$25.04M	$0.01235	$0.01115	$85.86K	$119.51M	$25.04M
1012	Edge EDGE	$0.613 ₿0.0000022	0.81	$25.04M ₿99.04	$0.6319 ₿0.0000023	$0.5977 ₿0.0000022	$17.02K ₿0.04	$36.61M ₿132.02	$25.04M ₿99.04
1014	Alien Worlds TLM	$0.004275 ₿0.00000033	1.52	$24.99M ₿1.37K	$0.00442 ₿0.00000036	$0.004146 ₿0.00000033	$6.67M ₿155.6	$28.77M ₿2.12K	$24.99M ₿1.37K
1016	Pixels PIXEL	$0.03252 ₿0.0000090	0.70	$25.05M ₿7.02K	$0.03423 ₿0.0000094	$0.03164 ₿0.0000087	$14.94M ₿1.24K	$162.41M ₿45.49K	$25.05M ₿7.02K
1017	Magpie MGP	$0.05216 ₿0.0000014	3.61	$24.96M ₿485.1	$0.05272 ₿0.0000015	$0.05034 ₿0.0000014	$46.28K ₿2.38	$52.16M ₿1.48K	$24.96M ₿485.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}