Pagina dei risultati 8 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	Aquarius AQUA	$0.000519 ₿0.000000015	-3.51	$18.64M ₿343.35	$0.0005402 ₿0.000000015	$0.0005165 ₿0.000000014	$99.24K ₿2.36	$51.89M ₿1.54K	$18.64M ₿343.35
1220	Freysa AI FAI	$0.002271	-3.11	$18.6M	$0.002361	$0.002262	$485.86K	$18.6M	$18.6M
1223	Morphware XMW	$0.02171	-1.45	$18.47M	$0.02264	$0.02105	$194.09K	$26.78M	$18.47M
1225	Lumia LUMIA	$0.133	-2.30	$18.43M	$0.1376	$0.1294	$3.92M	$31.79M	$18.43M
1226	EthicHub ETHIX	$0.261 ₿0.0000030	-0.55	$18.39M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$909.31 ₿0.01	$26.08M ₿304.82	$18.39M ₿214.89
1227	Milady Cult Coin CULT	$0.0003916	-1.15	$18.37M	$0.0004029	$0.0003876	$1.55M	$39.2M	$18.37M
1228	Ampleforth AMPL	$1.31 ₿0.000017	-1.40	$18.36M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$32.76K ₿14.1	$15.39M ₿4.46K	$18.36M ₿3.82K
1229	Neutron NTRN	$0.02886 ₿0.000015	-1.71	$18.35M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.45M ₿196.13	$28.79M ₿15.05K	$18.35M ₿4.21K
1231	LandWolf WOLF	$0.00002021	-2.85	$18.23M	$0.00002167	$0.00001974	$1.28M	$18.23M	$18.23M
1233	Stader SD	$0.2606 ₿0.000014	-3.39	$18.14M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.57M ₿16.63	$31.27M ₿2.14K	$18.14M ₿536.94
1237	I love puppies PUPPIES	$0.0000004273 ₿0.000000000010	-10.94	$18.01M ₿0	$0.0000005011 ₿0.000000000011	$0.0000004197 ₿0.0000000000076	$553.79K ₿29.47	$18.01M	$18.01M ₿0
1239	Thought THT	$0.03153 ₿0.0000012	-12.07	$17.9M ₿542.65	$0.03649 ₿0.0000013	$0.0312 ₿0.0000011	$27K ₿0.61	$50.59M ₿1.78K	$17.9M ₿542.65
1240	Syscoin SYS	$0.02109 ₿0.0000039	0.64	$17.89M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.79M ₿66.87	$17.89M ₿3.09K	$17.89M ₿3.05K
1242	Phoenix PHB	$0.2893 ₿0.000031	-1.12	$17.84M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2.07M ₿119.2	$17.84M ₿1.56K	$17.84M ₿1.56K
1243	Inverse Finance INV	$29.66 ₿0.00083	0.93	$17.82M ₿428.1	$29.78 ₿0.00084	$29.22 ₿0.00079	$99.88K ₿8.13	$21.56M ₿460.39	$17.82M ₿428.1
1245	Klever KLV	$0.001969 ₿0.000000050	4.91	$17.79M ₿455.86	$0.002077 ₿0.	$0.001861 ₿0.	$355.77K ₿0	$17.79M ₿455.85	$17.79M ₿455.86
1248	LimeWire LMWR	$0.04677 ₿0.000019	18.15	$17.24M ₿1.1K	$0.04839 ₿0.000020	$0.03909 ₿0.000018	$2.67M ₿73.78	$29.61M ₿15.54K	$17.24M ₿1.1K
1251	Polyhedra Network ZKJ	$0.04206 ₿0.000036	-4.03	$17.5M ₿0	$0.04493 ₿0.000040	$0.04065 ₿0.000036	$2.51M ₿485.7	$41.97M ₿32.51K	$17.5M ₿0
1252	Loan Protocol LOAN	$0.0005626 ₿0.00000000097	-1.29	$17.42M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$154.87K ₿1.66	$58.8M ₿71.6	$17.42M ₿0
1253	SideShift Token XAI	$0.1106 ₿0.0000027	0.76	$17.32M ₿360.39	$0.1121 ₿0.0000027	$0.1097 ₿0.0000026	$1.95K ₿0.14	$23.29M ₿568.86	$17.32M ₿360.39
1254	CONX CONX	$0.01946 ₿0.0000030	-0.01	$17.3M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$284.84K ₿1.42	$38.83M ₿6.2K	$17.3M ₿1.66K
1255	TARS AI TAI	$0.02941	2.62	$17.26M	$0.03431	$0.02866	$2.74M	$26.33M	$17.26M
1260	Stake DAO SDT	$0.2549 ₿0.0000040	0.86	$17.14M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$5.59K ₿0.03	$17.58M ₿257.26	$17.14M ₿220.04
1261	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000040	-0.85	$17.13M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.0000001138 ₿0.0000000000040	$126.46 ₿0.01	$67.86M ₿2.43K	$17.13M ₿115.62
1265	Stader BNBx BNBX	$1,038.67 ₿0.0092	0.13	$17.05M ₿420.61	$1,051.25 ₿0.0092	$1,027.91 ₿0.0089	$828.08 ₿2.47	$0	$17.05M ₿420.61
1267	Zerebro ZEREBRO	$0.01701	-5.28	$17.04M	$0.01816	$0.01634	$16.92M	$17.04M	$17.04M
1270	Hey Anon ANON	$1.27	3.94	$17.07M	$1.31	$1.21	$814.99K	$26.68M	$17.07M
1272	Alpha Quark Token AQT	$0.6321 ₿0.000025	-0.04	$16.95M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.62M ₿45.39	$18.97M ₿767.78	$16.95M ₿685.38
1275	ELYSIA EL	$0.002487 ₿0.00000017	0.88	$16.91M ₿1.18K	$0.002599 ₿0.00000018	$0.002439 ₿0.00000017	$820.45K ₿41.54	$16.91M ₿1.18K	$16.91M ₿1.18K
1276	Minswap MIN	$0.009643 ₿0.00000048	-5.33	$16.89M ₿549.59	$0.01019 ₿0.00000051	$0.009615 ₿0.00000048	$188.85K ₿0.79	$24.04M ₿1.45K	$16.89M ₿549.59
1278	Planet IX (OLD) IXT	$0.2122 ₿0.0000015	-4.91	$16.83M ₿175.01	$0.2246 ₿0.0000016	$0.1834 ₿0.0000015	$30.66K ₿4.2	$32.44M ₿241.76	$16.83M ₿175.01
1280	Vanar Chain VANRY	$0.008555 ₿0.0000031	-1.93	$16.76M ₿4.38K	$0.008863 ₿0.0000033	$0.00851 ₿0.0000031	$4.61M ₿277.07	$18.51M ₿4.38K	$16.76M ₿4.38K
1281	Realio Network RIO	$0.1674 ₿0.000031	-2.82	$16.69M ₿0	$0.1736 ₿0.000035	$0.1645 ₿0.000031	$832.17K ₿184.88	$16.69M ₿1.74K	$16.69M ₿0
1283	My Neighbor Alice ALICE	$0.1812 ₿0.000025	-2.04	$16.69M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$6.01M ₿233.79	$18.12M ₿2.55K	$16.69M ₿2.28K
1284	Joe Coin JOE	$0.0166 ₿0.000000034	-3.73	$16.63M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$551.77K ₿1.75	$16.63M ₿34.14	$16.63M ₿34.14
1287	Thales THALES	$0.2595 ₿0.0000046	-3.28	$16.57M ₿251.12	$0.2694 ₿0.0000047	$0.2561 ₿0.0000046	$2.56K ₿1.62	$25.81M ₿453.28	$16.57M ₿251.12
1288	MetFi METFI	$0.06014 ₿0.000021	1.32	$16.58M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$59.95K ₿5.05	$27.06M ₿17.02K	$16.58M ₿90.19
1289	Beefy.Finance BIFI	$207.29 ₿0.0060	3.25	$16.56M ₿488.28	$219.94 ₿0.0062	$200.77 ₿0.0057	$5.58M ₿53.67	$16.56M ₿488.28	$16.56M ₿488.28
1290	Mobox MBOX	$0.03312 ₿0.0000060	-1.24	$16.57M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$5.14M ₿151.62	$18.23M ₿2.36K	$16.57M ₿1.67K
1291	CoinMetro XCM	$0.05462 ₿0.0000012	0.28	$16.51M ₿371.1	$0.05512 ₿0.0000012	$0.05402 ₿0.0000012	$11.85K ₿0.05	$17.11M ₿403.41	$16.51M ₿371.1
1292	THORWallet DEX TGT	$0.01838 ₿0.00000048	6.11	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01731 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1293	GAME by Virtuals GAME	$0.01639	-7.68	$16.39M	$0.01782	$0.01588	$5.95M	$16.39M	$16.39M
1295	Acet Token ACT	$0.009554 ₿0.00000036	-12.71	$16.34M ₿787.63	$0.01209 ₿0.00000041	$0.009514 ₿0.00000034	$116.87K ₿3.17	$21.32M ₿810.79	$16.34M ₿787.63
1296	TokenFi TOKEN	$0.004867 ₿0.0000020	-7.89	$16.32M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.47M ₿481.76	$48.6M ₿20.14K	$16.32M ₿2.85K
1297	Sentinel Protocol BOUNTY	$0.02945 ₿0.0000014	-10.37	$16.28M ₿739.68	$0.03308 ₿0.0000015	$0.02868 ₿0.0000014	$5.1M ₿51.48	$16.28M ₿743.04	$16.28M ₿739.68
1298	Firmachain FCT	$0.01467 ₿0.0000010	1.47	$16.23M ₿873.46	$0.01529 ₿0.0000011	$0.01446 ₿0.0000010	$335.95K ₿329.29	$16.46M ₿881.15	$16.23M ₿873.46
1300	Cudos CUDOS	$0.002194 ₿0.00000031	-6.16	$16.19M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.03K ₿33.39	$20.45M ₿2.86K	$16.19M ₿2.14K
1301	Vestra DAO VSTR	$0.009954	-2.39	$16.19M	$0.0102	$0.009653	$145.37K	$497.84M	$16.19M
1302	Mossland MOC	$0.03666 ₿0.0000017	-2.04	$16.15M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$438.24K ₿32.73	$18.33M ₿866.7	$16.15M ₿715.01
1303	ThunderCore TT	$0.001223 ₿0.000000080	0.84	$16.12M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$720.86K ₿1.85	$16.12M ₿888.91	$16.12M ₿888.91
1307	DexTools DEXT	$0.2263 ₿0.000013	4.60	$16.02M ₿1.17K	$0.2336 ₿0.000013	$0.2117 ₿0.000012	$74.51K ₿7.7	$25.44M ₿1.75K	$16.02M ₿1.17K
1308	OPENLOOT OL	$0.02054	-8.76	$16.04M	$0.02252	$0.02012	$2.12M	$102.76M	$16.04M
1310	Comtech Gold CGO	$147.82 ₿0.0011	-0.81	$15.96M ₿156.14	$149.11 ₿0.0011	$147.15 ₿0.0010	$967.34K ₿12.27	$15.96M ₿156.14	$15.96M ₿156.14
1312	GME (Ethereum) GME	$0.00003892	-8.00	$15.95M	$0.00004288	$0.00003734	$270.57K	$15.95M	$15.95M
1313	Alien Worlds TLM	$0.002468 ₿0.00000033	-1.51	$15.97M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$5.67M ₿155.6	$17.03M ₿2.12K	$15.97M ₿1.37K
1320	Portal PORTAL	$0.02085 ₿0.000021	-2.15	$15.83M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.89M ₿589.8	$20.83M ₿21.63K	$15.83M ₿3.61K
1322	Clash of Lilliput COL	$0.1934 ₿0.000011	2.17	$15.81M ₿985.26	$0.1965 ₿0.000012	$0.1893 ₿0.000011	$7.07K ₿1.52	$192.68M ₿12.01K	$15.81M ₿985.26
1324	Radix XRD	$0.001186 ₿0.0000010	9.01	$15.74M ₿10.53K	$0.001175 ₿0.0000010	$0.001078 ₿0.0000010	$263.26K ₿86.88	$15.74M ₿12.95K	$15.74M ₿10.53K
1325	Hamster Kombat HMSTR	$0.0002446 ₿0.000000016	-2.42	$15.74M	$0.000255	$0.0002407	$7.01M	$24.45M	$15.74M
1326	Redbelly Network RBNT	$0.006605	-2.60	$15.72M	$0.0068	$0.006389	$169.09K	$65.87M	$15.72M
1332	PIVX PIVX	$0.1556 ₿0.0000068	12.39	$15.58M ₿560.3	$0.1556 ₿0.0000071	$0.138 ₿0.0000068	$3.81M ₿63.8	$15.58M ₿560.3	$15.58M ₿560.3
1337	Ellipsis EPS	$0.02217 ₿0.00000043	0.11	$15.49M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$12.55 ₿0.01	$16.05M ₿317.94	$15.49M ₿306.85
1338	Scroll SCR	$0.08137	-1.24	$15.46M	$0.08458	$0.0793	$4.92M	$81.38M	$15.46M
1339	Spring Staked SUI SSUI	$1.86	-1.33	$15.45M	$1.96	$1.83	$2.25K	$15.45M	$15.45M
1340	Radicle RAD	$0.3104 ₿0.000036	0.34	$15.47M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.49M ₿204.19	$31.05M ₿3.7K	$15.47M ₿1.84K
1344	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.09	$15.32M	$1	$0.9941	$392.37K	$15.32M	$15.32M
1346	Maya Protocol CACAO	$0.1528 ₿0.000017	2.81	$15.28M ₿1.73K	$0.1548 ₿0.000018	$0.1482 ₿0.000016	$2.63M ₿16.88	$15.28M ₿1.73K	$15.28M ₿1.73K
1349	Zeus Network ZEUS	$0.01862 ₿0.000011	-4.75	$15.23M ₿0	$0.0202 ₿0.000014	$0.01833 ₿0.000011	$1.47M ₿524.14	$18.57M ₿11.81K	$15.23M ₿0
1352	OpenServ SERV	$0.02082	-6.19	$15.21M	$0.02291	$0.0205	$259.41K	$20.83M	$15.21M
1353	Melon MLN	$5.08 ₿0.00037	0.32	$15.19M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$4.97M ₿388.91	$15.19M ₿1K	$15.19M ₿546.84
1354	Ether-1 ETHO	$0.195 ₿0.00000011	0.49	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.191 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1355	NAVI Protocol NAVX	$0.01852 ₿0.0000038	-4.46	$15.12M ₿385.2	$0.0194 ₿0.0000040	$0.01836 ₿0.0000038	$365.9K ₿208.67	$18.53M ₿3.9K	$15.12M ₿385.2
1359	Orchid Protocol OXT	$0.02546 ₿0.0000020	-1.18	$15.03M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.94M ₿80.8	$25.41M ₿2.04K	$15.03M ₿1.21K
1361	Meeds DAO MEED	$0.7338 ₿0.0000044	-1.69	$15.02M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$10.8K ₿0.5	$17.15M ₿32.83	$15.02M ₿60.3
1365	Spice SFI	$182.54 ₿0.00048	-7.09	$14.99M ₿38.45	$200.57 ₿0.00055	$183.51 ₿0.00047	$27.19K ₿1.02	$17.25M ₿44.25	$14.99M ₿38.45
1366	Impossible Finance Launchpad IDIA	$0.01997 ₿0.0000011	-2.30	$14.96M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$14.11K ₿1.17	$19.98M ₿1.11K	$14.96M ₿827.24
1368	XION XION	$0.2098	-4.33	$14.88M	$0.221	$0.204	$12.83M	$41.99M	$14.88M
1369	Lazio Fan Token LAZIO	$1.13 ₿0.000052	1.10	$14.86M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$1.91M ₿86.44	$45.11M ₿2.1K	$14.86M ₿439.39
1370	Synapse SYN	$0.06768 ₿0.000018	1.22	$14.81M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.32M ₿355.07	$16.9M ₿3.51K	$14.81M ₿3.61K
1372	PinLink PIN	$0.1844	-1.32	$14.76M	$0.1897	$0.1785	$451.27K	$18.45M	$14.76M
1373	Unicorn Fart Dust UFD	$0.01471	-0.67	$14.71M	$0.01532	$0.01444	$5.21M	$14.71M	$14.71M
1374	Hypurr Fun HFUN	$14.78	-1.26	$14.73M	$15.26	$14.71	$94.06K	$14.73M	$14.73M
1376	Fwog FWOG	$0.01503	-2.33	$14.7M	$0.01657	$0.01485	$2.64M	$14.7M	$14.7M
1377	PlatON Network LAT	$0.002167 ₿0.00000026	-0.46	$14.73M ₿1.4K	$0.002202 ₿0.00000027	$0.002161 ₿0.00000024	$3.89M ₿114.15	$22.21M ₿2.69K	$14.73M ₿1.4K
1378	Wanchain WAN	$0.07383 ₿0.0000052	-1.80	$14.69M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.69M ₿60.95	$15.52M ₿1.1K	$14.69M ₿1.04K
1379	NFPrompt NFP	$0.02742 ₿0.0000093	0.32	$14.68M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.35M ₿321.33	$27.44M ₿6.64K	$14.68M ₿0
1381	Layer3 L3	$0.0126	-2.07	$14.66M	$0.01336	$0.01245	$9.96M	$41.99M	$14.66M
1382	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.92	$14.59M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$68.27K ₿0	$14.59M ₿453.2	$14.59M ₿410.77
1383	STON STON	$0.3901 ₿0.00041	1.10	$14.61M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$11.69K ₿18.9	$39.01M ₿41.14K	$14.61M ₿694.41
1384	PepeCoin PEPECOIN	$0.1504 ₿0.000097	0.33	$14.58M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$275.1K ₿141.64	$16.2M ₿12.9K	$14.58M ₿0
1385	Cronos zkEVM CRO ZKCRO	$0.113	-3.10	$14.57M	$0.1166	$0.113	$17.08	$14.57M	$14.57M
1387	TG.Casino TGC	$0.1848 ₿0.0000051	3.34	$14.51M ₿372.08	$0.1908 ₿0.0000053	$0.174 ₿0.0000048	$116.75K ₿4.66	$14.51M ₿448.01	$14.51M ₿372.08
1388	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.05	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$155.77 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1391	Neon NEON	$0.06033 ₿0.000022	1.49	$14.45M ₿1.27K	$0.06252 ₿0.000023	$0.05906 ₿0.000019	$665.45K ₿107.31	$60.33M ₿22.04K	$14.45M ₿1.27K
1392	BXN BXN	$0.0009184 ₿0.000000095	5.30	$14.44M ₿0	$0.0009225 ₿0.00000010	$0.0008705 ₿0.000000081	$385.68K ₿14.2	$45.97M ₿134.43K	$14.44M ₿0
1393	AdEx ADX	$0.09735 ₿0.0000039	0.21	$14.4M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$6.67M ₿150.67	$14.6M ₿595.38	$14.4M ₿571.75
1394	TrustToken TRU	$0.01051 ₿0.0000019	-1.52	$14.38M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.1M ₿296.08	$14.53M ₿2.4K	$14.38M ₿2.18K
1395	Alephium ALPH	$0.1147 ₿0.000049	-1.75	$14.38M ₿3.71K	$0.1195 ₿0.000051	$0.1075 ₿0.000046	$404.89K ₿67.35	$25.05M ₿9.7K	$14.38M ₿3.71K
1396	Stables Labs USDX USDX	$0.02097	-8.32	$14.36M	$0.02324	$0.02078	$87.81	$14.36M	$14.36M
1397	Swarms SWARMS	$0.01435	-3.91	$14.35M	$0.01519	$0.01408	$2.5M	$14.35M	$14.35M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}