Página de Resultados 8 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
816	Gains Network GNS	$1.35 ₿0.000065	-0.26	$40.63M ₿2.23K	$1.41 ₿0.000067	$1.34 ₿0.000065	$2.81M ₿78.65	$40.63M ₿2.23K	$40.63M ₿2.23K
817	GAME by Virtuals GAME	$0.04064	-6.58	$40.64M	$0.04435	$0.04039	$8.22M	$40.64M	$40.64M
818	Dego Finance DEGO	$1.93 ₿0.000043	-1.62	$40.86M ₿234.01	$2.06 ₿0.000045	$1.91 ₿0.000042	$4.44M ₿75.2	$40.86M ₿647.31	$40.86M ₿234.01
819	MESSIER M87	$0.00004602 ₿0.000000000099	8.39	$40.6M ₿88.18	$0.00004627 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.28M ₿0.61	$40.6M ₿88.18	$40.6M ₿88.18
820	Ancient8 A8	$0.141	2.98	$40.59M	$0.142	$0.1366	$7.29M	$141.01M	$40.59M
821	Wrapped Centrifuge WCFG	$0.2107 ₿0.000012	-2.30	$40.51M ₿4.37K	$0.2212 ₿0.000012	$0.2005 ₿0.000011	$806.3K ₿15.04	$40.51M	$40.51M ₿4.37K
822	Strike STRIKE	$7.27 ₿0.00019	1.43	$40.44M ₿919.03	$7.28 ₿0.00019	$7.12 ₿0.00018	$428.66K ₿11.18	$47.52M ₿1.27K	$40.44M ₿919.03
823	ANyONe Protocol ANYONE	$0.5061 ₿0.000048	3.79	$40.43M ₿3.58K	$0.5076 ₿0.000052	$0.4876 ₿0.000048	$494.52K ₿29.72	$50.58M ₿4.89K	$40.43M ₿3.58K
824	Metadium META	$0.02352 ₿0.00000084	2.07	$40.26M ₿1.43K	$0.02354 ₿0.00000086	$0.02293 ₿0.00000068	$103.78K ₿2.96K	$47.06M ₿1.68K	$40.26M ₿1.43K
825	Fusionist ACE	$0.6796 ₿0.00012	4.74	$40.25M ₿0	$0.6795 ₿0.00013	$0.6437 ₿0.00012	$7.34M ₿519.9	$99.25M ₿17.9K	$40.25M ₿0
826	Hegic HEGIC	$0.03722 ₿0.00000031	0.36	$40.09M ₿339.69	$0.03738 ₿0.00000032	$0.03602 ₿0.00000030	$28.54K ₿0.67	$40.09M ₿339.69	$40.09M ₿339.69
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7312 ₿0.0000066	$0.6984 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	Renzo REZ	$0.01512 ₿0.0000055	3.24	$39.96M	$0.01521	$0.01433	$17.09M	$151.86M	$39.96M
830	Acala ACA	$0.03402 ₿0.0000022	0.33	$39.53M ₿2.13K	$0.03453 ₿0.0000024	$0.03302 ₿0.0000021	$8.69M ₿131.9	$54.21M ₿2.38K	$39.53M ₿2.13K
831	Kyros Restaked SOL KYSOL	$205.04	2.83	$39.68M	$205.3	$198.8	$80.04K	$39.68M	$39.68M
832	Radicle RAD	$0.7941 ₿0.000036	1.49	$39.55M ₿1.84K	$0.7999 ₿0.000039	$0.7795 ₿0.000036	$6.9M ₿204.19	$79.38M ₿3.7K	$39.55M ₿1.84K
833	SuiNS Token NS	$0.2543	5.17	$39.5M	$0.2543	$0.2418	$3.47M	$127.17M	$39.5M
834	Everscale EVER	$0.01982 ₿0.00000048	-0.46	$39.35M ₿953.32	$0.0201 ₿0.00000051	$0.01982 ₿0.00000048	$163.53K ₿1.96	$41.97M ₿1.02K	$39.35M ₿953.32
836	NAVI Protocol NAVX	$0.06789 ₿0.0000038	1.38	$39.1M ₿385.2	$0.06787 ₿0.0000040	$0.06632 ₿0.0000038	$25.92M ₿208.67	$67.88M ₿3.9K	$39.1M ₿385.2
837	Wrapped NXM WNXM	$58.12 ₿0.0010	2.09	$39.07M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$2.09M ₿63.3	$39.07M ₿1.14K	$39.07M ₿1.14K
839	NFPrompt NFP	$0.0882 ₿0.0000093	4.96	$38.86M ₿0	$0.08855 ₿0.000010	$0.08343 ₿0.0000092	$4.02M ₿321.33	$87.95M ₿6.64K	$38.86M ₿0
840	Pangolin PNG	$0.1761 ₿0.0000069	1.08	$39.09M ₿1.49K	$0.1771 ₿0.0000075	$0.1728 ₿0.0000068	$667.44K ₿50.94	$95.43M ₿3.74K	$39.09M ₿1.49K
841	Whiteheart WHITE	$4,363.47 ₿0.083	3.31	$38.78M ₿746.43	$4,442.64	$4,187.27	$375.42 ₿0	$38.78M ₿746.43	$38.78M ₿746.43
844	Orchid Protocol OXT	$0.0653 ₿0.0000020	3.11	$38.6M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.24M ₿80.8	$65.25M ₿2.04K	$38.6M ₿1.21K
845	Gearbox GEAR	$0.003858 ₿0.00000043	2.84	$38.55M ₿2.24K	$0.003873 ₿0.00000044	$0.003642 ₿0.00000041	$1.14M ₿28.17	$38.55M ₿4.35K	$38.55M ₿2.24K
847	REVOX REX	$0.01923	0.96	$38.3M	$0.01966	$0.01837	$12.37M	$57.7M	$38.3M
848	SX Network SX	$0.06834 ₿0.0000016	-6.73	$38.24M ₿720.46	$0.07332 ₿0.0000016	$0.06749 ₿0.0000015	$31.12K ₿0.11	$68.3M ₿1.64K	$38.24M ₿720.46
849	DAO Maker DAO	$0.1521 ₿0.000021	1.41	$38.06M ₿5.09K	$0.1534 ₿0.000022	$0.1484 ₿0.000021	$1.19M ₿127.14	$42.1M ₿6.04K	$38.06M ₿5.09K
850	BakeryToken BAKE	$0.132 ₿0.0000053	3.27	$38.11M ₿1.53K	$0.1336 ₿0.0000056	$0.1277 ₿0.0000052	$7.19M ₿194.08	$38.25M ₿1.47K	$38.11M ₿1.53K
852	Milady Cult Coin CULT	$0.0008793	-0.69	$37.95M	$0.0008951	$0.0008691	$4.48M	$87.76M	$37.95M
853	inSure DeFi SURE	$0.001432 ₿0.000000094	10.63	$37.94M ₿2.51K	$0.001463 ₿0.000000097	$0.001294 ₿0.000000085	$148.15K ₿19.21	$126.06M ₿8.34K	$37.94M ₿2.51K
854	Forta FORT	$0.06597 ₿0.0000028	-1.14	$37.83M ₿987.97	$0.0678 ₿0.0000029	$0.06564 ₿0.0000028	$386.94K ₿11.38	$65.87M ₿2.9K	$37.83M ₿987.97
855	dYdX ETHDYDX	$0.6599 ₿0.000043	3.69	$37.8M ₿13.49K	$0.6741 ₿0.000045	$0.6306 ₿0.000043	$24.54M ₿825.9	$120.51M ₿22.51K	$37.8M ₿13.49K
857	Lista USD LISUSD	$0.9935 ₿0.000014	-0.50	$37.34M ₿953.91	$1 ₿0.000014	$0.9942 ₿0.000013	$624.72K ₿40.8	$38.35M ₿972.04	$37.34M ₿953.91
858	Neuron NRN	$0.08562	19.78	$37.33M	$0.0856	$0.07133	$936.43K	$85.56M	$37.33M
859	Telos TLOS	$0.08824 ₿0.0000046	1.54	$37.05M ₿1.94K	$0.08865 ₿0.0000048	$0.08663 ₿0.0000046	$4.11M ₿101.21	$37.05M ₿1.97K	$37.05M ₿1.94K
860	Undeads Games UDS	$0.5139	-27.56	$37.03M	$0.7107	$0.5048	$665.59K	$128.39M	$37.03M
861	Wojak WOJAK	$0.000533 ₿0.0000000061	4.95	$37.01M ₿427.74	$0.000544 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.21M ₿21.77	$37.01M ₿427.74	$37.01M ₿427.74
862	Snowbank SB	$230.87 ₿0.0032	2.95	$36.78M ₿522.32	$230.58 ₿0.0033	$222.53 ₿0.0031	$134.5 ₿0.01	$36.78M ₿522.32	$36.78M ₿522.32
863	Nym NYM	$0.04539 ₿0.0000033	1.83	$36.84M ₿2.39K	$0.0457 ₿0.0000033	$0.04398 ₿0.0000032	$3.27M ₿23.82	$45.4M ₿3.34K	$36.84M ₿2.39K
864	Sperax SPA	$0.01799 ₿0.00000026	-0.24	$36.78M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$5.06M ₿32.3	$82.91M ₿1.23K	$36.78M ₿450.94
867	Savings crvUSD SCRVUSD	$1.04	-0.01	$36.61M	$1.04	$1.04	$3.26M	$36.92M	$36.61M
868	Sai SAI	$13.62 ₿0.00026	4.78	$36.45M ₿720.5	$13.67 ₿0.00027	$12.87 ₿0.00025	$113.19 ₿0	$36.45M ₿720.5	$36.45M ₿720.5
869	XT.com Token XT	$5.16 ₿0.000034	3.17	$36.43M ₿0	$5.17 ₿0.000035	$5 ₿0.000034	$17.81M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
870	Neutron NTRN	$0.1277 ₿0.000015	3.88	$36.39M ₿4.21K	$0.1292 ₿0.000016	$0.1217 ₿0.000014	$3.52M ₿196.13	$127.73M ₿15.05K	$36.39M ₿4.21K
872	ThunderCore TT	$0.002971 ₿0.000000080	2.08	$36.2M ₿888.91	$0.002987 ₿0.000000084	$0.002903 ₿0.000000078	$747.16K ₿1.85	$36.21M ₿888.91	$36.2M ₿888.91
876	Binance-Peg DAI DAI	$0.9904	-0.94	$36M	$1	$0.9923	$190.27K	$36M	$36M
877	Bertram The Pomeranian BERT	$0.03684	21.90	$35.98M	$0.03769	$0.02965	$2.87M	$35.98M	$35.98M
879	VaderAI by Virtuals VADER	$0.03597	0.50	$35.86M	$0.03818	$0.03507	$1.02M	$35.86M	$35.86M
880	sUSD SUSD	$0.9672 ₿0.000014	0.68	$35.74M ₿727.58	$0.9682 ₿0.000014	$0.9588 ₿0.000014	$659.49K ₿56.3	$35.74M ₿727.58	$35.74M ₿727.58
881	Stader MaticX MATICX	$0.2706 ₿0.000014	2.14	$35.62M ₿1.94K	$0.2713 ₿0.000014	$0.2634 ₿0.000014	$2.01K ₿5.02	$35.62M ₿1.94K	$35.62M ₿1.94K
882	Edge EDGE	$0.8739 ₿0.0000022	0.86	$35.56M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$48.18K ₿0.04	$52.03M ₿132.02	$35.56M ₿99.04
883	Boba Oppa BOBAOPPA	$0.001793 ₿0.0000000081	5.17	$35.56M ₿0	$0.001792 ₿0.0000000082	$0.001608 ₿0.0000000063	$328.87K ₿8.47	$35.56M ₿811.62	$35.56M ₿0
884	Celo Dollar CUSD	$0.9999 ₿0.000014	0.03	$35.62M ₿565.89	$1.01 ₿0.000014	$0.9825 ₿0.000014	$2.31M ₿98.01	$35.62M ₿565.84	$35.62M ₿565.89
885	Hive Dollar HBD	$1.02 ₿0.000014	0.51	$35.27M ₿508.51	$1.05 ₿0.000014	$0.9767 ₿0.000014	$1.87K ₿0.75	$35.27M ₿508.51	$35.27M ₿508.51
886	Universal ETH UNIETH	$2,833.65 ₿0.054	4.53	$35.07M ₿0	$2,847.69 ₿0.054	$2,686.02 ₿0.053	$19.72K ₿0.09	$35.07M ₿3.5	$35.07M ₿0
888	ApeX APEX	$0.3736 ₿0.000046	0.27	$34.82M ₿2.11K	$0.4105 ₿0.000048	$0.3726 ₿0.000045	$11.33M ₿1.6K	$187.58M ₿46.01K	$34.82M ₿2.11K
889	Hooked Protocol HOOK	$0.142 ₿0.000018	2.88	$34.81M ₿2.68K	$0.1449 ₿0.000019	$0.1366 ₿0.000018	$6.31M ₿180.11	$71.03M ₿9.25K	$34.81M ₿2.68K
890	Neon NEON	$0.1453 ₿0.000022	-0.23	$34.75M ₿1.27K	$0.1456 ₿0.000023	$0.1357 ₿0.000019	$1.3M ₿107.31	$145.12M ₿22.04K	$34.75M ₿1.27K
891	Ampleforth AMPL	$1.1 ₿0.000017	-0.03	$34.74M ₿3.82K	$1.15 ₿0.000017	$1.03 ₿0.000016	$664.79K ₿14.1	$38.83M ₿4.46K	$34.74M ₿3.82K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	Radio Caca RACA	$0.00008414 ₿0.0000000045	1.24	$34.55M ₿1.63K	$0.00008477 ₿0.0000000047	$0.00008246 ₿0.0000000045	$5.03M ₿155.93	$34.97M ₿1.94K	$34.55M ₿1.63K
895	Clover Finance CLV	$0.02822 ₿0.0000014	1.36	$34.36M ₿1.19K	$0.0283 ₿0.0000015	$0.02764 ₿0.0000014	$2.98M ₿123.3	$56.13M ₿1.48K	$34.36M ₿1.19K
896	TruFin Staked MATIC TRUMATIC	$0.2554 ₿0.000013	2.64	$34.32M ₿781.25	$0.2554 ₿0.000013	$0.2469 ₿0.000013	$229.75 ₿0.03	$34.32M ₿781.25	$34.32M ₿781.25
897	Lista DAO LISTA	$0.1988	5.05	$34.32M	$0.2021	$0.1892	$10.65M	$198.67M	$34.32M
898	BitMEX BMEX	$0.3441 ₿0.0000040	1.68	$34.27M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$100.85K ₿0.49	$154.61M ₿1.84K	$34.27M ₿408.52
899	Peapods Finance PEAS	$3.43 ₿0.000072	-0.25	$34.15M ₿721.75	$3.5 ₿0.000075	$3.39 ₿0.000071	$513.47K ₿6.19	$34.15M ₿721.75	$34.15M ₿721.75
901	Alpaca Finance ALPACA	$0.2233 ₿0.0000034	11.99	$33.9M ₿517.27	$0.2293 ₿0.0000035	$0.1879 ₿0.0000034	$19.67M ₿76.59	$33.9M ₿517.27	$33.9M ₿517.27
902	Alien Worlds TLM	$0.00583 ₿0.00000033	3.88	$33.7M ₿1.37K	$0.005876 ₿0.00000036	$0.005589 ₿0.00000033	$10.01M ₿155.6	$38.83M ₿2.12K	$33.7M ₿1.37K
903	Elastos ELA	$1.48 ₿0.000058	10.81	$33.74M ₿1.29K	$1.6 ₿0.000060	$1.34 ₿0.000058	$1M ₿13.5	$38.46M ₿1.5K	$33.74M ₿1.29K
904	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
905	CargoX CXO	$0.2013 ₿0.0000011	0.44	$33.66M ₿186.45	$0.2027	$0.1993	$10.5K ₿0	$43.32M ₿239.94	$33.66M ₿186.45
906	Sweat Economy SWEAT	$0.004382 ₿0.00000016	3.00	$33.53M ₿1.28K	$0.004433 ₿0.00000017	$0.004245 ₿0.00000016	$5.7M ₿109.19	$92.67M ₿3.55K	$33.53M ₿1.28K
907	pSTAKE Finance PSTAKE	$0.06693 ₿0.0000017	42.46	$33.52M ₿814.07	$0.07159 ₿0.0000019	$0.04167 ₿0.0000017	$45.11M ₿18.89	$33.52M ₿884.86	$33.52M ₿814.07
908	XION XION	$0.9861	3.10	$33.51M	$0.9868	$0.9459	$8.15M	$197.22M	$33.51M
909	APX APX	$0.07707 ₿0.0000016	1.19	$33.5M ₿736.21	$0.07978 ₿0.0000017	$0.07593 ₿0.0000016	$1.58M ₿5.34	$309.59M ₿6.8K	$33.5M ₿736.21
910	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$294.77 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
911	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.41M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.26M ₿624.59	$33.41M	$33.41M ₿0
912	SaucerSwap SAUCE	$0.04132 ₿0.0000017	3.19	$33.38M ₿1.11K	$0.04132 ₿0.0000018	$0.03973 ₿0.0000017	$409.28K ₿27.61	$41.32M ₿1.79K	$33.38M ₿1.11K
913	michi $MICHI	$0.06016	11.41	$33.32M	$0.05995	$0.05388	$6.05M	$33.32M	$33.32M
914	ELYSIA EL	$0.004914 ₿0.00000017	3.99	$33.26M ₿1.18K	$0.004963 ₿0.00000018	$0.004714 ₿0.00000017	$1.14M ₿41.54	$33.26M ₿1.18K	$33.26M ₿1.18K
915	BOBO Coin BOBO	$0.0000005028 ₿0.000000000019	8.70	$33.25M ₿0	$0.0000005023 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.13M ₿40.9	$33.29M ₿1.3K	$33.25M ₿0
916	DEAPCOIN DEP	$0.001205 ₿0.000000036	-0.77	$33.18M ₿854.82	$0.001222 ₿0.000000036	$0.001184 ₿0.000000034	$2.07M ₿22.54	$36.04M ₿1.09K	$33.18M ₿854.82
918	Spring Staked SUI SSUI	$3.98	3.14	$33.03M	$4	$3.85	$63.43K	$33.03M	$33.03M
919	Bluefin BLUE	$0.1077	1.65	$32.95M	$0.1078	$0.1056	$84.1M	$107.82M	$32.95M
921	Layer3 L3	$0.05312	-1.24	$32.89M	$0.0554	$0.0522	$7.77M	$176.97M	$32.89M
922	Tornado Cash TORN	$8.63 ₿0.000044	4.97	$32.9M ₿170.18	$8.74 ₿0.000046	$8.12 ₿0.000043	$2.98M ₿0.53	$86.34M ₿446.61	$32.9M ₿170.18
924	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.38	$32.84M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000014	$8.19M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
925	tokenbot CLANKER	$32.88	-5.89	$32.79M	$35.15	$31.84	$6.54M	$32.79M	$32.79M
926	Pups (Bitcoin) PUPS	$0.03164	4.66	$32.74M	$0.03283	$0.02844	$130.13K	$32.74M	$32.74M
927	Automata ATA	$0.05557 ₿0.0000033	-2.80	$32.67M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$4.06M ₿224.98	$55.58M ₿3.37K	$32.67M ₿1.65K
928	LUKSO LYX	$1.07 ₿0.000062	7.78	$32.65M ₿1.89K	$1.08 ₿0.000063	$0.981 ₿0.000060	$1.02M ₿8.72	$45.03M ₿2.62K	$32.65M ₿1.89K
929	Swarms SWARMS	$0.03257	8.05	$32.57M	$0.03269	$0.02943	$10.71M	$32.57M	$32.57M
930	Radiant Capital RDNT	$0.02674 ₿0.0000043	4.07	$32.51M ₿2.11K	$0.02706 ₿0.0000045	$0.02556 ₿0.0000043	$5.61M ₿328.55	$40.1M ₿4.34K	$32.51M ₿2.11K
932	MMX MMX	$0.2021 ₿0.000031	27.25	$32.42M ₿0	$0.2081 ₿0.000031	$0.1367 ₿0.000030	$119.1K ₿0.12	$101.07M ₿4.76K	$32.42M ₿0
933	Minswap MIN	$0.02327 ₿0.00000048	5.29	$32.41M ₿549.59	$0.02296 ₿0.00000051	$0.02199 ₿0.00000048	$132.31K ₿0.79	$68.17M ₿1.45K	$32.41M ₿549.59
935	Hex Trust USD USDX	$0.9986	12.21	$32.36M	$0.999	$0.8654	$183.42K	$32.36M	$32.36M
936	sudeng HIPPO	$0.003235	5.58	$32.3M	$0.003286	$0.002993	$31.91M	$32.3M	$32.3M
937	PURPLE PEPE PURPE	$0.00007349	-3.15	$32.25M	$0.00007891	$0.00007376	$312.86K	$32.25M	$32.25M
938	Polymath POLY	$0.03584 ₿0.0000014	2.42	$32.21M ₿1.28K	$0.03706 ₿0.0000016	$0.03414 ₿0.0000013	$6.75K ₿0.29	$35.84M ₿1.42K	$32.21M ₿1.28K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}