4 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	GMX GMX	$13.92 ₿0.00054	1.94	$141.84M ₿5.15K	$14.43 ₿0.00056	$13.66 ₿0.00054	$13.49M ₿345.74	$141.85M ₿5.15K	$141.84M ₿5.15K
352	Freysa AI FAI	$0.01732	3.00	$141.91M	$0.01751	$0.01677	$1.42M	$141.91M	$141.91M
354	Ankr ANKR	$0.01393 ₿0.00000084	-0.10	$139.32M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$11.23M ₿551.09	$139.32M ₿8.45K	$139.32M ₿8.45K
355	NXM NXM	$56.27 ₿0.0010	-1.71	$139.4M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$139.4M ₿4.21K	$139.4M ₿4.21K
358	Kinesis Silver KAG	$36.26 ₿0.00041	0.74	$138.53M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$109.86K ₿6.66	$138.53M	$138.53M ₿1.45K
359	CoW Protocol COW	$0.2844 ₿0.0000034	0.37	$138.02M ₿761.43	$0.2956 ₿0.0000036	$0.2799 ₿0.0000034	$21.99M ₿3.2	$283.93M ₿3.5K	$138.02M ₿761.43
360	Vana VANA	$4.47	-1.21	$137.64M	$4.67	$4.41	$9.21M	$536.25M	$137.64M
361	Origin Ether OETH	$2,483.75 ₿0.051	1.94	$136.46M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$935.84K ₿0.01	$136.46M ₿2.28K	$136.46M ₿2.28K
362	디지바이트 DGB	$0.007632 ₿0.00000022	0.36	$135.48M ₿3.85K	$0.007771 ₿0.00000023	$0.00756 ₿0.00000022	$2.29M ₿165.21	$135.57M ₿4.78K	$135.48M ₿3.85K
364	Liquity LQTY	$1.38 ₿0.000021	-6.35	$134.73M ₿2.1K	$1.5 ₿0.000023	$1.36 ₿0.000021	$34.36M ₿536.98	$138.08M ₿2.2K	$134.73M ₿2.1K
365	Kamino KMNO	$0.06083	1.92	$134.44M	$0.06247	$0.05864	$14.01M	$608.44M	$134.44M
366	Cronos Bridged USDC (Cronos) USDC	$0.9958 ₿0.000014	-0.47	$134.62M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$670.31K ₿192.08	$134.62M	$134.62M ₿0
367	KUB Coin KUB	$1.52 ₿0.000035	1.77	$135.48M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$901.9K ₿2.62	$167.73M ₿3.9K	$135.48M ₿3.15K
368	아이콘 ICX	$0.1243 ₿0.0000045	-0.65	$132.92M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$1.96M ₿69.6	$134.67M ₿4.52K	$132.92M ₿4.47K
369	Resolv RLP RLP	$1.2	0.16	$130.82M	$1.2	$1.2	$1.57M	$130.82M	$130.82M
370	UXLINK UXLINK	$0.3197	-0.10	$130.75M	$0.3294	$0.3157	$12.97M	$319.71M	$130.75M
371	AUSD AUSD	$0.9996	-0.02	$130.7M	$1	$0.9984	$100.76M	$130.7M	$130.7M
372	Function ƒBTC FBTC	$107,958	0.42	$130.52M	$109,041	$106,625	$349.14K	$1.51B	$130.52M
373	WOO Network WOO	$0.06817 ₿0.0000058	2.68	$130.24M ₿10.85K	$0.06899 ₿0.0000061	$0.06632 ₿0.0000058	$9.06M ₿352.03	$150.68M ₿13.1K	$130.24M ₿10.85K
374	GMT GMT	$0.04423 ₿0.0000042	3.35	$129.68M ₿8.25K	$0.04575 ₿0.0000046	$0.0428 ₿0.0000041	$29.21M ₿2.37K	$225.51M ₿22.95K	$129.68M ₿8.25K
375	Drift Protocol DRIFT	$0.3926	-7.58	$133.55M	$0.4323	$0.3801	$22.97M	$392.94M	$133.55M
376	XYO Network XYO	$0.009267 ₿0.00000014	-0.35	$129.12M ₿2.03K	$0.00943 ₿0.00000015	$0.009175 ₿0.00000014	$8.77M ₿32.02	$129.12M ₿2.03K	$129.12M ₿2.03K
378	Banana For Scale BANANAS31	$0.01285	6.72	$128.57M	$0.01437	$0.01187	$120.3M	$128.57M	$128.57M
379	Kadena KDA	$0.3971 ₿0.000017	0.98	$127.5M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$6.07M ₿157.38	$127.54M ₿17.6K	$127.5M ₿4.76K
380	Purr PURR	$0.2129	5.40	$127.06M	$0.2253	$0.2006	$7.77M	$127.06M	$127.06M
381	cETH CETH	$49.93 ₿0.0010	1.83	$125.89M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$32.88 ₿0	$125.89M ₿5.58K	$125.89M ₿5.58K
382	Non-Playable Coin NPC	$0.01556 ₿0.000000083	2.49	$125.33M ₿665.72	$0.01579 ₿0.000000084	$0.01465 ₿0.000000057	$3.51M ₿18.2	$125.33M ₿665.72	$125.33M ₿665.72
383	Zignaly ZIG	$0.08906 ₿0.0000014	1.04	$125.47M ₿2.08K	$0.09074 ₿0.0000015	$0.08791 ₿0.0000014	$2.41M ₿151.07	$174M ₿2.88K	$125.47M ₿2.08K
387	aixbt by Virtuals AIXBT	$0.1312	-0.65	$124.23M	$0.1423	$0.1268	$65.44M	$131.2M	$124.23M
388	Mask Network MASK	$1.24 ₿0.000068	-0.80	$123.55M ₿6.59K	$1.29 ₿0.000071	$1.22 ₿0.000068	$22.38M ₿1.02K	$123.55M ₿6.86K	$123.55M ₿6.59K
389	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$123.48M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.4M ₿330.85	$123.48M ₿2.1K	$123.48M ₿2.1K
390	엔진코인 ENJ	$0.06583 ₿0.0000063	0.77	$122.1M ₿9.11K	$0.06883 ₿0.0000067	$0.06475 ₿0.0000062	$9.3M ₿558.31	$125.57M ₿11.38K	$122.1M ₿9.11K
391	Anzen USDz USDZ	$0.989	-0.26	$121.85M	$0.9925	$0.9692	$115.64K	$121.85M	$121.85M
392	Amnis Aptos AMAPT	$4.82 ₿0.00017	1.68	$121.38M ₿0	$4.96 ₿0.00019	$4.74 ₿0.00017	$275.45K ₿56.45	$121.41M	$121.38M ₿0
393	Rekt REKT	$0.0000002876	5.33	$121.04M	$0.0000002909	$0.0000002722	$1.59M	$121.04M	$121.04M
395	BORA BORA	$0.1036 ₿0.0000027	0.20	$119.53M ₿2.9K	$0.1086 ₿0.0000030	$0.1026 ₿0.0000027	$8.03M ₿2.34	$125.03M ₿3.34K	$119.53M ₿2.9K
396	젠캐시 ZEN	$7.42 ₿0.00016	-0.90	$119.5M ₿2.44K	$7.82 ₿0.00016	$7.42 ₿0.00016	$9.45M ₿215.31	$119.5M ₿2.44K	$119.5M ₿2.44K
397	Orca ORCA	$1.99 ₿0.000044	1.37	$118.93M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$16.45M ₿47.88	$148.76M ₿4.47K	$118.93M ₿2.23K
398	io.net IO	$0.7164	0.49	$118.78M	$0.7648	$0.7032	$32.58M	$573.15M	$118.78M
401	Undeads Games UDS	$1.17	-0.13	$117.96M	$1.19	$1.16	$694.73K	$291.74M	$117.96M
403	Sushi SUSHI	$0.603 ₿0.000022	0.17	$116.21M ₿4.28K	$0.6392 ₿0.000023	$0.5965 ₿0.000022	$27.76M ₿600.05	$171.38M ₿5.55K	$116.21M ₿4.28K
404	나노 XNO	$0.8727 ₿0.000020	-1.67	$116.17M ₿2.72K	$0.9119 ₿0.000021	$0.8656 ₿0.000020	$4M ₿53.42	$116.17M ₿2.72K	$116.17M ₿2.72K
406	Prometeus PROM	$6.21 ₿0.00020	15.88	$113.39M ₿3.75K	$6.4 ₿0.00021	$5.3 ₿0.00020	$9.84M ₿76.57	$119.6M ₿3.95K	$113.39M ₿3.75K
407	COTI COTI	$0.05189 ₿0.0000022	-1.20	$114.14M ₿3.57K	$0.0548 ₿0.0000024	$0.05145 ₿0.0000022	$10.88M ₿177.47	$114.14M ₿4.54K	$114.14M ₿3.57K
408	Rei REI	$0.1134	-2.18	$113.73M	$0.1264	$0.1086	$997.01K	$113.73M	$113.73M
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
410	World Mobile Token WMTX	$0.1509 ₿0.0000056	6.23	$112.76M ₿3.15K	$0.1517 ₿0.0000056	$0.141 ₿0.0000052	$6.61M ₿73.2	$302.06M ₿11.23K	$112.76M ₿3.15K
411	Alchemist AI ALCH	$0.1316	1.27	$111.92M	$0.1319	$0.1299	$14.05M	$131.66M	$111.92M
412	ViciCoin VCNT	$19.57 ₿0.00025	-0.85	$111.48M ₿678.49	$19.77 ₿0.00026	$19.46 ₿0.00024	$254.1K ₿9.75	$195.7M ₿2.6K	$111.48M ₿678.49
413	Ontology ONT	$0.1213 ₿0.0000050	0.52	$110.98M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$8.31M ₿246.99	$121.33M ₿5K	$110.98M ₿4.5K
414	LCX LCX	$0.1167 ₿0.0000048	1.83	$109.83M ₿3.8K	$0.1176 ₿0.0000051	$0.1112 ₿0.0000047	$764.17K ₿31.62	$110.88M ₿4.66K	$109.83M ₿3.8K
415	STP Network AWE	$0.05668 ₿0.00000097	3.22	$110.13M ₿1.9K	$0.0571 ₿0.0000010	$0.05484 ₿0.00000097	$5.16M ₿90.69	$110.13M ₿1.9K	$110.13M ₿1.9K
416	Lift Dollar USDL	$1	0.05	$110.26M	$1	$0.9996	$612.54K	$110.26M	$110.26M
417	Magic Eden ME	$0.733	-0.33	$110.11M	$0.7589	$0.7231	$10.17M	$733.53M	$110.11M
418	Lorenzo stBTC STBTC	$107,108	0.02	$109.92M	$108,378	$106,022	$27.85K	$109.92M	$109.92M
419	BOOK OF MEME BOME	$0.001589 ₿0.00000018	3.48	$109.51M ₿10.32K	$0.001652 ₿0.00000018	$0.001531 ₿0.00000017	$41.81M ₿5.7K	$109.51M ₿12.9K	$109.51M ₿10.32K
421	Rocket Pool RPL	$5.06 ₿0.00040	0.07	$108.66M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$7.64M ₿111.19	$108.66M ₿8.08K	$108.66M ₿8.08K
424	스위프트코인 SWFTC	$0.01074 ₿0.000000083	-3.29	$107.42M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$982.73K ₿68.77	$107.42M ₿824.3	$107.42M ₿738.49
425	SKALE SKL	$0.01854 ₿0.0000016	1.72	$107.12M ₿8.64K	$0.01922 ₿0.0000017	$0.01822 ₿0.0000016	$5.81M ₿644.9	$112.69M ₿8.83K	$107.12M ₿8.64K
426	Ozone Chain OZO	$0.1284 ₿0.0000034	-0.65	$106.97M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$231.82K ₿3.96	$128.48M ₿3.48K	$106.97M ₿1.43K
427	Swipe SXP	$0.1644 ₿0.0000064	-3.67	$106.43M ₿3.88K	$0.1766 ₿0.0000067	$0.1644 ₿0.0000064	$4.81M ₿255.77	$106.55M ₿3.89K	$106.43M ₿3.88K
428	스테이터스네트워크토큰 SNT	$0.02684 ₿0.00000067	-2.20	$106.28M ₿2.67K	$0.02791 ₿0.00000071	$0.02667 ₿0.00000066	$14.24M ₿99.72	$182.61M ₿4.58K	$106.28M ₿2.67K
429	펀페어 FUN	$0.01 ₿0.00000010	0.03	$106.03M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$16.07M ₿113.44	$110.04M ₿1.16K	$106.03M ₿1.12K
432	Osmosis OSMO	$0.1421 ₿0.000018	-2.80	$104.47M ₿11.95K	$0.1507 ₿0.000018	$0.1409 ₿0.000018	$8.47M ₿374.07	$141.72M ₿18.24K	$104.47M ₿11.95K
433	Solayer Staked SOL SSOL	$171.15	3.77	$104.58M	$173.41	$163.14	$478.56K	$104.58M	$104.58M
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$24.67 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Acet Token ACT	$0.06041 ₿0.00000036	1.46	$103.31M ₿787.63	$0.06264 ₿0.00000041	$0.05954 ₿0.00000034	$111.05K ₿3.17	$134.78M ₿810.79	$103.31M ₿787.63
436	Terra LUNA	$0.1493 ₿0.000012	0.79	$102.62M ₿8.42K	$0.1545 ₿0.000012	$0.1473 ₿0.000012	$9.61M ₿673.59	$160.94M ₿13.21K	$102.62M ₿8.42K
437	Tellor TRB	$38.08 ₿0.0012	2.53	$102.27M ₿3.12K	$39.42 ₿0.0012	$37.14 ₿0.0012	$24.61M ₿418.83	$105.13M ₿3.16K	$102.27M ₿3.12K
438	Metaplex MPLX	$0.1228 ₿0.0000053	0.40	$101.66M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.66M ₿30.64	$122.85M ₿5.34K	$101.66M ₿2.37K
440	리퀘스트네트워크 REQ	$0.1357 ₿0.0000022	-0.93	$100.84M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.45M ₿70.13	$135.4M ₿2.29K	$100.84M ₿1.76K
441	aura AURA	$0.1048	-8.05	$100.77M	$0.1165	$0.09973	$8.23M	$100.77M	$100.77M
442	Velo VELO	$0.01355 ₿0.00000020	0.31	$100.15M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$151.51M ₿922.35	$325.23M ₿4.79K	$100.15M ₿1.47K
443	Goatseus Maximus GOAT	$0.1002	3.26	$100.1M	$0.1054	$0.09681	$23.4M	$100.1M	$100.1M
445	SOLO Coin SOLO	$0.2501 ₿0.0000019	0.06	$99.85M ₿794.54	$0.2532 ₿0.0000020	$0.2454 ₿0.0000019	$2.29M ₿47.05	$99.85M ₿794.54	$99.85M ₿794.54
446	AltLayer ALT	$0.0265 ₿0.0000080	-0.96	$99.48M ₿10.13K	$0.02829 ₿0.0000090	$0.0259 ₿0.0000080	$23.15M ₿2.27K	$264.92M ₿80.71K	$99.48M ₿10.13K
447	Big Time BIGTIME	$0.05186 ₿0.0000042	-0.55	$98.99M ₿3.31K	$0.05402 ₿0.0000044	$0.05111 ₿0.0000042	$29.12M ₿323.18	$259.37M ₿21.24K	$98.99M ₿3.31K
448	Venus XVS	$5.9 ₿0.00021	0.90	$98.3M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$11.52M ₿468.25	$175.51M ₿6.33K	$98.3M ₿3.34K
449	Hiveterminal token HIVE	$0.2041 ₿0.0000057	1.99	$98.16M ₿2.43K	$0.2071 ₿0.0000059	$0.2001 ₿0.0000056	$1.67M ₿45.32	$0	$98.16M ₿2.43K
450	UMA UMA	$1.11 ₿0.000051	-1.79	$98.09M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$7.86M ₿193.25	$139.46M ₿6.15K	$98.09M ₿4.09K
451	BitMart Token BMX	$0.2883 ₿0.0000043	-1.37	$97.86M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.94M ₿4.64	$184.37M ₿2.76K	$97.86M ₿1.47K
452	Centrifuge CFG	$0.1742 ₿0.000012	1.07	$97.63M ₿5.98K	$0.1812 ₿0.000012	$0.1724 ₿0.000011	$294.77K ₿16.97	$98.76M ₿6.64K	$97.63M ₿5.98K
453	Illuvium ILV	$10.27 ₿0.0017	-0.26	$97.16M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$6.65M ₿361.29	$98.43M ₿17.12K	$97.16M ₿11.35K
455	Optimism Bridged WBTC (Optimism) WBTC	$107,672	0.17	$97M	$109,122	$106,589	$2.91M	$97M	$97M
456	Metis Token METIS	$15 ₿0.0012	3.93	$96.31M ₿6.99K	$15.75 ₿0.0013	$14.42 ₿0.0012	$33.02M ₿394.11	$149.95M ₿12.94K	$96.31M ₿6.99K
457	Constellation DAG	$0.03377 ₿0.00000079	2.15	$96.15M ₿2.38K	$0.03656 ₿0.00000082	$0.03266 ₿0.00000076	$3.41M ₿17.72	$119.76M ₿2.82K	$96.15M ₿2.38K
459	GAL (migrated to Gravity - G) GAL	$0.7529 ₿0.000062	12.36	$96.21M ₿6.61K	$0.7643 ₿0.000066	$0.6701 ₿0.000062	$6.14K ₿240.98	$150.62M ₿12.55K	$96.21M ₿6.61K
460	웨이브 WAVES	$0.9578 ₿0.000044	-0.06	$95.84M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$7.3M ₿687.05	$95.84M ₿4.45K	$95.84M ₿4.45K
461	Cookie DAO COOKIE	$0.1746	3.17	$95.52M	$0.1839	$0.1667	$17.77M	$174.41M	$95.52M
464	NKYC Token NKYC	$23.56 ₿0.00021	2.98	$94.23M ₿838.9	$23.74 ₿0.00021	$22.83 ₿0.00020	$255.38K ₿2.26	$94.23M ₿838.9	$94.23M ₿838.9
465	Verasity VRA	$0.00114 ₿0.00000010	-0.26	$94.22M ₿1.06K	$0.00118 ₿0.00000011	$0.001118 ₿0.00000010	$4.22M ₿220.35	$109.92M ₿10.62K	$94.22M ₿1.06K
466	루프링 LRC	$0.07523 ₿0.0000048	-1.63	$93.77M ₿6.01K	$0.0802 ₿0.0000050	$0.07456 ₿0.0000047	$9.6M ₿401.71	$103.39M ₿6.63K	$93.77M ₿6.01K
469	Clearpool CPOOL	$0.1186 ₿0.0000033	-1.50	$93.28M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.89M ₿52.84	$119.24M ₿3.36K	$93.28M ₿1.5K
470	Mythos MYTH	$0.1164 ₿0.0000070	2.63	$92.78M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.93M ₿2.63	$116.49M ₿6.99K	$92.78M ₿0
471	Bio Protocol BIO	$0.05171	-0.92	$92.9M	$0.05526	$0.05079	$13.87M	$171.7M	$92.9M
473	ConstitutionDAO PEOPLE	$0.01824 ₿0.00000051	3.25	$92.29M ₿2.58K	$0.01919 ₿0.00000053	$0.01764 ₿0.00000050	$36.09M ₿537.14	$92.29M ₿2.58K	$92.29M ₿2.58K
474	PayProtocol Paycoin PCI	$0.09021 ₿0.0000036	-5.16	$92.25M ₿0	$0.09529 ₿0.0000038	$0.09002 ₿0.0000034	$1.62M ₿26.77	$171.41M ₿14.39K	$92.25M ₿0
475	Elixir Staked deUSD SDEUSD	$1.05	0.02	$92.18M	$1.05	$1.04	$13.03K	$92.18M	$92.18M
476	Alchemy Pay ACH	$0.01856 ₿0.00000048	1.05	$91.74M ₿2.38K	$0.01923 ₿0.00000050	$0.01824 ₿0.00000047	$18.85M ₿266.04	$185.57M ₿4.81K	$91.74M ₿2.38K
477	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.09	$91.71M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$557.07K ₿14.41	$178.19M ₿5.9K	$91.71M ₿3.07K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}