$3.2T
Capitalizzazione totale
$211.01B
Volume totale
BTC 57.18%     ETH 11.36%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
432 Metal Blockchain  METAL $0.2087
₿0.0000010
-1.07 $105.55M
₿0
$0.2149
₿0.0000010
$0.2053
₿0.0000010
$907.25K
₿12.36
$138.61M
₿359.56
$105.55M
₿0
Previsione del prezzo di Metal Blockchain(metal)
433 Chia  XCH $7.18
₿0.00053
-4.87 $105.12M
₿5.46K
$7.64
₿0.00054
$7.03
₿0.00052
$7.43M
₿357.21
$237.2M
₿16.65K
$105.12M
₿5.46K
Previsione del prezzo di Chia(xch)
436 Qubic  QUBIC $0.000000827
₿0.000000000089
-3.20 $104.47M
₿0
$0.0000008828
₿0.000000000092
$0.0000008196
₿0.000000000087
$2.8M
₿23.81
$132.39M
$104.47M
₿0
Previsione del prezzo di Qubic(qubic)
437 Blur  BLUR $0.03991
₿0.0000074
-3.21 $104.03M
₿11.38K
$0.04214
₿0.0000080
$0.03943
₿0.0000073
$9.57M
₿715.12
$119.77M
₿22.31K
$104.03M
₿11.38K
Previsione del prezzo di Blur(blur)
439 Quantum Resistant Ledger  QRL $1.33
₿0.0000048
-3.80 $103.89M
₿380.5
$1.39
₿0.0000048
$1.32
₿0.0000045
$53.36K
₿14.22
$103.89M
₿512.23
$103.89M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
441 Popcat  POPCAT $0.1049
₿0.0000031
-2.34 $102.87M
₿3.11K
$0.1099
₿0.0000035
$0.1018
₿0.0000031
$25.38M
₿192.09
$102.87M
₿3.11K
$102.87M
₿3.11K
Previsione del prezzo di Popcat(popcat)
443 CoW Protocol  COW $0.1937
₿0.0000034
-3.85 $101.89M
₿761.43
$0.2086
₿0.0000036
$0.1921
₿0.0000034
$11.05M
₿3.2
$193.72M
₿3.5K
$101.89M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
444 Safe  SAFE $0.154
-3.89 $101.91M
$0.1649
₿0.
$0.1524
₿0.
$6.5M
₿0
$154.28M
$101.91M
Previsione del prezzo di Safe(safe)
447 Holo  HOT $0.000564
₿0.000000043
-2.08 $100.19M
₿7.76K
$0.000589
₿0.000000045
$0.0005548
₿0.000000043
$5.18M
₿204.56
$100.19M
₿7.76K
$100.19M
₿7.76K
Previsione del prezzo di Holo(hot)
448 Resolv Liquidity Provider Token  RLP $1.26
0.09 $100.15M
$1.26
$1.26
$619.58K
$100.15M
$100.15M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
452 ViciCoin  VCNT $17.29
₿0.00025
0.04 $98.26M
₿678.49
$17.46
₿0.00026
$17.16
₿0.00024
$157.79K
₿9.75
$172.49M
₿2.6K
$98.26M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
453 Stables Labs USDX  USDX $0.1424
2.25 $97.55M
$0.172
$0.09948
$12.56K
$97.55M
$97.55M
Previsione del prezzo di Stables Labs USDX(usdx)
454 VeThor  VTHO $0.001009
₿0.000000056
-5.00 $97.47M
₿4.2K
$0.001072
₿0.000000057
$0.001004
₿0.000000055
$1.9M
₿47.93
$97.51M
$97.47M
₿4.2K
Previsione del prezzo di VeThor(vtho)
455 deBridge  DBR $0.02347
-3.39 $97.18M
$0.02464
$0.02311
$12.12M
$235.98M
$97.18M
Previsione del prezzo di deBridge(dbr)
456 Siacoin  SC $0.001725
₿0.00000013
-3.29 $96.97M
₿7.7K
$0.001813
₿0.00000013
$0.001725
₿0.00000013
$5.28M
₿107.11
$107.32M
₿7.7K
$96.97M
₿7.7K
Previsione del prezzo di Siacoin(sc)
459 cETH  CETH $60.61
₿0.0010
-2.44 $95.97M
₿5.58K
$64.61
₿0.0010
$59.52
₿0.0010
$5.9
₿0
$95.97M
₿5.58K
$95.97M
₿5.58K
Previsione del prezzo di cETH(ceth)
462 APEX  APEX $0.7394
₿0.000046
-8.04 $94.82M
₿2.11K
$0.8463
₿0.000048
$0.7395
₿0.000045
$7.6M
₿1.6K
$369.71M
₿46.01K
$94.82M
₿2.11K
Previsione del prezzo di APEX(apex)
463 Peanut the Squirrel  PNUT $0.09349
-2.53 $93.49M
$0.1012
$0.09253
$25.49M
$93.49M
$93.49M
Previsione del prezzo di Peanut the Squirrel(pnut)
464 Open Campus  EDU $0.1503
₿0.000012
-6.19 $93.35M
₿3.12K
$0.1622
₿0.000013
$0.1483
₿0.000011
$10.32M
₿169.58
$150.31M
₿12K
$93.35M
₿3.12K
Previsione del prezzo di Open Campus(edu)
465 Avalanche Bridged WETH (Avalanche)  WETH $3,017.9
-1.81 $93.54M
$3,208.44
$2,968.03
$38.5M
$93.54M
$93.54M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
466 MNEE USD Stablecoin  MNEE $0.9969
-0.13 $92.8M
$1
$0.9965
$100.74K
$92.8M
$92.8M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
467 TempleDAO  TEMPLE $3.89
₿0.000017
0.07 $92.3M
₿626.54
$3.89
₿0.000017
$3.89
₿0.000016
$2.29K
₿0.15
$92.48M
₿627.35
$92.3M
₿626.54
Previsione del prezzo di TempleDAO(temple)
468 IoTeX  IOTX $0.009756
₿0.0000011
-0.84 $92.11M
₿10.65K
$0.01021
₿0.0000011
$0.009665
₿0.0000010
$7.51M
₿697.64
$92.11M
₿10.71K
$92.11M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
471 Zignaly  ZIG $0.06507
₿0.0000014
-1.43 $91.67M
₿2.08K
$0.07014
₿0.0000015
$0.06326
₿0.0000014
$2.61M
₿151.07
$127.13M
₿2.88K
$91.67M
₿2.08K
Previsione del prezzo di Zignaly(zig)
472 Verus Coin  VRSC $1.15
₿0.000016
-5.29 $91.63M
₿1.15K
$1.28
₿0.000017
$1.15
₿0.000014
$8.32K
₿0.22
$91.63M
₿1.39K
$91.63M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
473 Renzo Restaked LST  PZETH $3,638.13
-6.28 $91.51M
$3,892.39
$3,571.72
$15.12K
$91.51M
$91.51M
Previsione del prezzo di Renzo Restaked LST(pzeth)
474 SKALE  SKL $0.01511
₿0.0000016
0.37 $91.46M
₿8.64K
$0.01648
₿0.0000017
$0.01487
₿0.0000016
$19.01M
₿644.9
$91.92M
₿8.83K
$91.46M
₿8.64K
Previsione del prezzo di SKALE(skl)
475 ORDI  ORDI $4.29
₿0.0010
-2.63 $90.01M
₿21.06K
$4.58
₿0.0010
$4.25
₿0.00098
$28.64M
₿4.63K
$90.01M
₿21.06K
$90.01M
₿21.06K
Previsione del prezzo di ORDI(ordi)
476 VVS Finance  VVS $0.000002089
₿0.000000000068
-4.96 $90.08M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002079
₿0.000000000067
$660.52K
₿14.41
$199.93M
₿5.9K
$90.08M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
480 Omni Network [Old]  OMNI $1.8
-2.56 $89.03M
$1.97
$1.78
$50.36K
$180.48M
$89.03M
Previsione del prezzo di Omni Network [Old](omni)
481 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.12 $88.96M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$10.99M
₿281.53
$88.96M
$88.96M
₿0
482 MANTRA DAO  OM $0.07889
₿0.000011
-3.75 $88.25M
₿9.66K
$0.08302
₿0.000012
$0.07784
₿0.000010
$24.03M
₿1.2K
$135.77M
₿10.59K
$88.25M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
483 Casper Network  CSPR $0.006494
₿0.00000051
-0.81 $88.24M
₿6.18K
$0.006666
₿0.00000052
$0.006444
₿0.00000051
$2.85M
₿169.71
$91.36M
₿6.48K
$88.24M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
484 Cronos Bridged USDT (Cronos)  USDT $0.9994
₿0.000014
-0.36 $87.8M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$1.35M
₿83
$87.8M
$87.8M
₿0
485 Request  REQ $0.1175
₿0.0000022
-2.41 $87.53M
₿1.76K
$0.1214
₿0.0000024
$0.1173
₿0.0000022
$3.12M
₿70.13
$117.53M
₿2.29K
$87.53M
₿1.76K
Previsione del prezzo di Request(req)
486 Ore  ORE $210.55
₿0.0040
13.00 $87.48M
₿0
$278.69
₿0.0057
$185.09
₿0.0031
$10.66M
₿6.62
$87.48M
$87.48M
₿0
Previsione del prezzo di Ore(ore)
487 aelf  ELF $0.1087
₿0.0000088
-11.05 $87.29M
₿6.45K
$0.1225
₿0.0000091
$0.1062
₿0.0000088
$4.25M
₿92.01
$108.34M
₿8.83K
$87.29M
₿6.45K
Previsione del prezzo di aelf(elf)
489 GMX  GMX $8.38
₿0.00054
-0.78 $86.72M
₿5.15K
$8.62
₿0.00056
$8.22
₿0.00054
$8.92M
₿345.74
$86.72M
₿5.15K
$86.72M
₿5.15K
Previsione del prezzo di GMX(gmx)
490 Vana  VANA $2.77
1.82 $85.42M
$2.87
$2.72
$10.62M
$332.79M
$85.42M
Previsione del prezzo di Vana(vana)
493 Ankr  ANKR $0.008464
₿0.00000084
-3.27 $84.65M
₿8.45K
$0.008894
₿0.00000090
$0.008401
₿0.00000084
$8.04M
₿551.09
$84.65M
₿8.45K
$84.65M
₿8.45K
Previsione del prezzo di Ankr(ankr)
495 Gems VIP  GEMS $0.1302
-6.28 $83.84M
$0.1436
$0.1282
$981.33K
$109.11M
$83.84M
Previsione del prezzo di Gems VIP(gems)
501 Numeraire  NMR $10.24
₿0.00046
0.46 $82.02M
₿2.9K
$11.95
₿0.00048
$10.12
₿0.00045
$73.11M
₿121.21
$109.16M
₿4.95K
$82.02M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
502 Frax Share  FRAX $0.9141
₿0.000097
-4.10 $82.09M
₿7.69K
$0.9626
₿0.00010
$0.9039
₿0.000096
$8.24M
₿340.69
$91.16M
₿9.72K
$82.09M
₿7.69K
Previsione del prezzo di Frax Share(frax)
503 Euler  EUL $4.4
₿0.000083
-1.20 $82.26M
₿1.57K
$4.76
₿0.000085
$4.23
₿0.000080
$13.05M
₿5.43
$119.67M
₿2.28K
$82.26M
₿1.57K
Previsione del prezzo di Euler(eul)
504 Polymesh  POLYX $0.06695
₿0.0000072
-3.80 $81.63M
₿7.53K
$0.07018
₿0.0000078
$0.06632
₿0.0000071
$2.83M
₿667.48
$81.63M
₿7.53K
$81.63M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
506 Memecoin  MEME $0.001374
₿0.00000055
-3.05 $81.16M
₿8.64K
$0.001448
₿0.00000055
$0.001354
₿0.00000052
$16.96M
₿1.02K
$95.03M
₿38.43K
$81.16M
₿8.64K
Previsione del prezzo di Memecoin(meme)
508 Wrapped Centrifuge  WCFG $0.1541
₿0.000012
0.76 $80.56M
₿4.37K
$0.1628
₿0.000012
$0.1479
₿0.000011
$52.87K
₿15.04
$80.56M
$80.56M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
511 COTI  COTI $0.03219
₿0.0000022
-5.72 $79.96M
₿3.57K
$0.03454
₿0.0000024
$0.03192
₿0.0000022
$16.48M
₿177.47
$79.96M
₿4.54K
$79.96M
₿3.57K
Previsione del prezzo di COTI(coti)
512 UMA  UMA $0.9008
₿0.000051
-1.90 $79.72M
₿4.09K
$0.9406
₿0.000055
$0.8887
₿0.000051
$10.78M
₿193.25
$114.18M
₿6.15K
$79.72M
₿4.09K
Previsione del prezzo di UMA(uma)
515 LCX  LCX $0.08319
₿0.0000048
-5.21 $78.29M
₿3.8K
$0.09057
₿0.0000051
$0.08121
₿0.0000047
$340.31K
₿31.62
$79.04M
₿4.66K
$78.29M
₿3.8K
Previsione del prezzo di LCX(lcx)
516 EthereumPoW  ETHW $0.7257
₿0.000074
-5.89 $78.39M
₿8.04K
$0.7873
₿0.000079
$0.705
₿0.000074
$10.09M
₿377.55
$78.39M
₿8.04K
$78.39M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
519 XYO Network  XYO $0.005604
₿0.00000014
-4.28 $78.05M
₿2.03K
$0.005953
₿0.00000015
$0.005591
₿0.00000014
$16.22M
₿32.02
$78.05M
₿2.03K
$78.05M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
520 ICON  ICX $0.07216
₿0.0000045
-2.42 $77.96M
₿4.47K
$0.07599
₿0.0000047
$0.07122
₿0.0000045
$2.45M
₿69.6
$79.09M
₿4.52K
$77.96M
₿4.47K
Previsione del prezzo di ICON(icx)
521 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
522 Zcoin  FIRO $4.35
₿0.000028
9.62 $78.06M
₿391.22
$5.42
₿0.000030
$3.74
₿0.000028
$3.59M
₿61.74
$78.06M
₿617.55
$78.06M
₿391.22
Previsione del prezzo di Zcoin(firo)
524 API3  API3 $0.5594
₿0.000045
-6.62 $77.01M
₿5.14K
$0.6051
₿0.000047
$0.5543
₿0.000045
$23M
₿308.44
$86.7M
₿5.98K
$77.01M
₿5.14K
Previsione del prezzo di API3(api3)
527 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.14 $76.31M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$65.5M
₿0
$76.31M
₿177.18
$76.31M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
528 peaq  PEAQ $0.05204
-9.52 $76.19M
$0.05892
$0.05053
$5.75M
$226.29M
$76.19M
Previsione del prezzo di peaq(peaq)
531 Moo Deng  MOODENG $0.07627
-2.16 $75.56M
$0.08087
$0.07513
$18.89M
$75.56M
$75.56M
Previsione del prezzo di Moo Deng(moodeng)
533 Slash Vision Labs  SVL $0.03252
-0.59 $75.27M
$0.033
$0.03226
$938.22K
$325.2M
$75.27M
Previsione del prezzo di Slash Vision Labs(svl)
535 COCA  COCA $0.6589
0.92 $75.06M
$0.6652
$0.6483
$380.42K
$660.35M
$75.06M
Previsione del prezzo di COCA(coca)
538 Puff The Dragon  PUFF $0.0837
₿0.0000034
0.01* $74.42M
₿1.51K
$0.0839
₿0.0000039
$0.08301
₿0.0000034
$41.67K
₿18.02
$74.42M
₿3.11K
$74.42M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
543 Illuvium  ILV $7.74
₿0.0017
-2.99 $73.42M
₿11.35K
$8.06
₿0.0019
$7.61
₿0.0017
$10.34M
₿361.29
$74.3M
₿17.12K
$73.42M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
546 Orca  ORCA $1.21
₿0.000044
-3.84 $72.65M
₿2.23K
$1.27
₿0.000048
$1.19
₿0.000044
$6.8M
₿47.88
$90.58M
₿4.47K
$72.65M
₿2.23K
Previsione del prezzo di Orca(orca)
547 Loopring  LRC $0.05796
₿0.0000048
-2.79 $72.22M
₿6.01K
$0.06112
₿0.0000050
$0.05745
₿0.0000047
$8.43M
₿401.71
$79.63M
₿6.63K
$72.22M
₿6.01K
Previsione del prezzo di Loopring(lrc)
548 World Mobile Token  WMTX $0.09166
₿0.0000056
5.44 $72.17M
₿3.15K
$0.1038
₿0.0000056
$0.08694
₿0.0000052
$17.76M
₿73.2
$183.34M
₿11.23K
$72.17M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
549 SOLO Coin  SOLO $0.1802
₿0.0000019
-4.06 $71.68M
₿794.54
$0.1967
₿0.0000020
$0.1696
₿0.0000019
$7.34M
₿47.05
$71.68M
₿794.54
$71.68M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
550 Decentralized Social  DESO $6.83
₿0.00043
-0.31 $71.94M
₿4.56K
$7
₿0.00043
$6.78
₿0.00041
$49.29K
₿144.79
$73.82M
₿4.68K
$71.94M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
551 PayProtocol Paycoin  PCI $0.07014
₿0.0000036
-1.03 $71.39M
₿0
$0.07191
₿0.0000038
$0.06948
₿0.0000034
$323.93K
₿26.77
$132.65M
₿14.39K
$71.39M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
552 Bridged Ether (StarkGate)  ETH $3,011.89
₿0.050
-2.38 $71.21M
₿0
$3,211.65
₿0.051
$2,966.39
₿0.050
$24.56M
₿290.99
$71.21M
$71.21M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
555 Harmony  ONE $0.004769
₿0.00000039
-3.23 $70.49M
₿4.84K
$0.00505
₿0.00000041
$0.004693
₿0.00000039
$4.28M
₿166.41
$70.49M
₿5.17K
$70.49M
₿4.84K
Previsione del prezzo di Harmony(one)
556 L2 Standard Bridged WETH (Optimism)  WETH $3,005.96
-2.49 $70.2M
$3,220.67
$2,964.89
$31.76M
$70.2M
$70.2M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
558 Bridged Wrapped stETH (Gnosis)  WSTETH $3,667.88
₿0.059
-2.46 $69.97M
₿0
$3,920.28
₿0.060
$3,608.66
₿0.058
$5.33M
₿38.74
$69.97M
$69.97M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
560 Ontology  ONT $0.07511
₿0.0000050
-1.93 $69.04M
₿4.5K
$0.0792
₿0.0000051
$0.07439
₿0.0000048
$7.22M
₿246.99
$75.12M
₿5K
$69.04M
₿4.5K
Previsione del prezzo di Ontology(ont)
561 Mask Network  MASK $0.69
₿0.000068
-2.48 $69.06M
₿6.59K
$0.7198
₿0.000071
$0.6815
₿0.000068
$15.91M
₿1.02K
$69.06M
₿6.86K
$69.06M
₿6.59K
Previsione del prezzo di Mask Network(mask)
562 Venus  XVS $4.11
₿0.00021
-0.88 $69M
₿3.34K
$4.3
₿0.00023
$4.07
₿0.00021
$7.5M
₿468.25
$122.53M
₿6.33K
$69M
₿3.34K
Previsione del prezzo di Venus(xvs)
563 Enjin Coin  ENJ $0.03614
₿0.0000063
-2.80 $68.81M
₿9.11K
$0.0377
₿0.0000067
$0.03584
₿0.0000062
$5.33M
₿558.31
$70.22M
₿11.38K
$68.81M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
564 Osmosis  OSMO $0.09103
₿0.000018
-2.53 $68.43M
₿11.95K
$0.09437
₿0.000018
$0.09093
₿0.000018
$5.25M
₿374.07
$90.22M
₿18.24K
$68.43M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
565 Amnis Aptos  AMAPT $2.7
₿0.00017
-4.17 $68.13M
₿0
$2.9
₿0.00019
$2.67
₿0.00017
$62.11K
₿56.45
$68.14M
$68.13M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
566 Rekt  REKT $0.0000001616
-48.66 $68.07M
$0.000000326
$0.0000001042
$11.5M
$68.07M
$68.07M
Previsione del prezzo di Rekt(rekt)
567 Tellor  TRB $24.76
₿0.0012
-7.48 $67.99M
₿3.12K
$26.87
₿0.0012
$24.54
₿0.0012
$48.36M
₿418.83
$69.57M
₿3.16K
$67.99M
₿3.12K
Previsione del prezzo di Tellor(trb)
568 Pundi X  PUNDIX $0.262
₿0.000012
-1.92 $67.78M
₿3.21K
$0.271
₿0.000013
$0.2589
₿0.000011
$1.92M
₿693.31
$67.78M
₿3.21K
$67.78M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
570 Band Protocol  BAND $0.4012
₿0.000030
-1.93 $67.03M
₿4.29K
$0.4182
₿0.000032
$0.3944
₿0.000030
$8.74M
₿185.69
$67.52M
₿4.42K
$67.03M
₿4.29K
Previsione del prezzo di Band Protocol(band)
572 Yield Guild Games  YGG $0.09803
₿0.000018
-2.14 $66.53M
₿5.92K
$0.1029
₿0.000019
$0.09702
₿0.000017
$18.55M
₿2.81K
$98.01M
₿18.89K
$66.53M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
573 USDX  USDX $0.5946
₿0.000012
0.71 $66.35M
₿1.44K
$0.6121
₿0.000012
$0.5869
₿0.000012
$5.89K
₿4.74
$66.35M
₿1.44K
$66.35M
₿1.44K
Previsione del prezzo di USDX(usdx)
574 AltLayer  ALT $0.01391
₿0.0000080
-4.41 $65.77M
₿10.13K
$0.01478
₿0.0000090
$0.01381
₿0.0000080
$12.69M
₿2.27K
$139.39M
₿80.71K
$65.77M
₿10.13K
Previsione del prezzo di AltLayer(alt)
575 pumpBTC  PUMPBTC $81,666
-11.48 $65.66M
$93,785
$81,666
$325.85
$65.66M
$65.66M
Previsione del prezzo di pumpBTC(pumpbtc)
578 Swipe  SXP $0.09893
₿0.0000064
-4.23 $65.37M
₿3.88K
$0.1053
₿0.0000067
$0.09848
₿0.0000064
$3.57M
₿255.77
$65.71M
₿3.89K
$65.37M
₿3.88K
Previsione del prezzo di Swipe(sxp)
579 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.07 $64.76M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$14.41M
₿3.5
$64.76M
$64.76M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
580 QuantixAI  QAI $80.46
₿0.000016
8.40 $64.7M
₿0
$80.72
₿0.000018
$74.23
₿0.000015
$6.78M
₿0.34
$804.5M
₿1.09
$64.7M
₿0
Previsione del prezzo di QuantixAI(qai)
581 BurnedFi  BURN $5.19
₿0.000091
0.99 $64.77M
₿0
$5.34
₿0.000094
$5.03
₿0.000086
$631.16K
₿6.25
$64.77M
₿1.92K
$64.77M
₿0
Previsione del prezzo di BurnedFi(burn)
582 GMT  GMT $0.02063
₿0.0000042
-3.16 $64.22M
₿8.25K
$0.0219
₿0.0000046
$0.02031
₿0.0000041
$21.31M
₿2.37K
$104.72M
₿22.95K
$64.22M
₿8.25K
Previsione del prezzo di GMT(gmt)
583 Waves  WAVES $0.6368
₿0.000044
-2.60 $63.82M
₿4.45K
$0.6644
₿0.000048
$0.634
₿0.000044
$10.99M
₿687.05
$63.82M
₿4.45K
$63.82M
₿4.45K
Previsione del prezzo di Waves(waves)
585 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.11 $63.55M
₿0
$1
₿0.000014
$0.9938
₿0.000014
$17.1M
₿2.27K
$63.55M
$63.55M
₿0
586 Notcoin  NOT $0.0006391
₿0.00000000054
-3.86 $63.61M
$0.0006887
$0.0006313
$13.48M
$65.54M
$63.61M
Previsione del prezzo di Notcoin(not)
588 SECRET  SCRT $0.1952
₿0.0000083
11.63 $63.59M
₿2.27K
$0.2014
₿0.0000088
$0.1719
₿0.0000083
$19.63M
₿60.07
$66.52M
₿2.44K
$63.59M
₿2.27K
Previsione del prezzo di SECRET(scrt)
590 Status  SNT $0.01586
₿0.00000067
-2.39 $62.88M
₿2.67K
$0.01669
₿0.00000071
$0.01559
₿0.00000066
$4.69M
₿99.72
$108.04M
₿4.58K
$62.88M
₿2.67K
Previsione del prezzo di Status(snt)
592 Ardor  ARDR $0.06274
₿0.0000018
7.16 $63.11M
₿1.81K
$0.06826
₿0.0000019
$0.05855
₿0.0000017
$29.63M
₿142.69
$63.11M
₿1.81K
$63.11M
₿1.81K
Previsione del prezzo di Ardor(ardr)
593 Magic Eden  ME $0.3743
-2.21 $62.58M
$0.3909
$0.3693
$10.58M
$373.65M
$62.58M
Previsione del prezzo di Magic Eden(me)
594 OG Fan Token  OG $14.13
₿0.000092
-1.05 $62.57M
₿439.65
$14.4
₿0.000092
$14.14
₿0.000085
$7.5M
₿122.09
$70.81M
₿460.23
$62.57M
₿439.65
Previsione del prezzo di OG Fan Token(og)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀