$3.42T
Capitalizzazione totale
$76.86B
Volume totale
BTC 60.28%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
336 aelf  ELF $0.2399
₿0.0000088
-0.14 $177.54M
₿6.45K
$0.2404
₿0.0000091
$0.2374
₿0.0000088
$2.98M
₿92.01
$239.1M
₿8.83K
$177.54M
₿6.45K
Previsione del prezzo di aelf(elf)
337 Threshold Network  T $0.01751
₿0.00000067
2.35 $177.39M
₿6.56K
$0.01763
₿0.00000072
$0.01692
₿0.00000067
$5.87M
₿595.3
$195.37M
₿7.5K
$177.39M
₿6.56K
Previsione del prezzo di Threshold Network(t)
338 aixbt by Virtuals  AIXBT $0.1902
14.05 $176.43M
$0.1907
$0.1639
$52.86M
$190.66M
$176.43M
Previsione del prezzo di aixbt by Virtuals(aixbt)
339 Tribe  TRIBE $0.3846
₿0.0000070
1.06 $175.02M
₿3.2K
$0.3849
₿0.0000072
$0.3803
₿0.0000069
$82.36K
₿1.5
$384.64M
₿7.03K
$175.02M
₿3.2K
Previsione del prezzo di Tribe(tribe)
340 Instadapp  FLUID $4.42
₿0.000028
3.89 $174.25M
₿512.01
$4.44
₿0.000029
$4.22
₿0.000028
$2.79M
₿0.61
$441.84M
₿2.85K
$174.25M
₿512.01
Previsione del prezzo di Instadapp(fluid)
341 MEOW  MEOW $0.001935
6.24 $173.27M
$0.001937
$0.001779
$120.07K
$173.27M
$173.27M
Previsione del prezzo di MEOW(meow)
342 Freysa AI  FAI $0.02117
0.89 $173.53M
$0.02126
$0.02044
$1.89M
$173.53M
$173.53M
Previsione del prezzo di Freysa AI(fai)
344 Osmosis  OSMO $0.2362
₿0.000018
2.35 $171.88M
₿11.95K
$0.2373
₿0.000018
$0.2269
₿0.000018
$7.59M
₿374.07
$235.51M
₿18.24K
$171.88M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
345 XYO Network  XYO $0.01228
₿0.00000014
1.25 $171.15M
₿2.03K
$0.01231
₿0.00000015
$0.01188
₿0.00000014
$6.59M
₿32.02
$171.15M
₿2.03K
$171.15M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
346 CoinEx Token  CET $0.06308
₿0.00000055
-0.45 $169.38M
₿1.61K
$0.06343
₿0.00000055
$0.06253
₿0.00000053
$74.67K
₿1.51
$169.38M
₿112.18
$169.38M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
347 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $168.7M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.45M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
348 Goatseus Maximus  GOAT $0.1676
20.50 $167.64M
$0.1757
$0.1309
$117.28M
$167.64M
$167.64M
Previsione del prezzo di Goatseus Maximus(goat)
349 GMT  GMT $0.05789
₿0.0000042
2.81 $166.61M
₿8.25K
$0.05924
₿0.0000046
$0.0555
₿0.0000041
$20.78M
₿2.37K
$296.68M
₿22.95K
$166.61M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 NEM  XEM $0.01838
₿0.00000068
0.76 $165.44M
₿6.15K
$0.01866
₿0.00000071
$0.01811
₿0.00000067
$17.01M
₿97.18
$165.44M
₿6.15K
$165.44M
₿6.15K
Previsione del prezzo di NEM(xem)
351 Enjin Coin  ENJ $0.08937
₿0.0000063
4.57 $164.38M
₿9.11K
$0.09059
₿0.0000067
$0.08435
₿0.0000062
$15.92M
₿558.31
$169.39M
₿11.38K
$164.38M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
352 Mask Network  MASK $1.64
₿0.000068
3.56 $164.21M
₿6.59K
$1.64
₿0.000071
$1.54
₿0.000068
$146.92M
₿1.02K
$164.21M
₿6.86K
$164.21M
₿6.59K
Previsione del prezzo di Mask Network(mask)
353 Qubic  QUBIC $0.000001379
₿0.000000000089
-0.55 $163.87M
₿0
$0.000001399
₿0.000000000092
$0.000001359
₿0.000000000087
$1.76M
₿23.81
$199.03M
$163.87M
₿0
Previsione del prezzo di Qubic(qubic)
354 Constellation  DAG $0.046
₿0.00000079
-0.23 $163.32M
₿2.38K
$0.04697
₿0.00000082
$0.04467
₿0.00000076
$3.44M
₿17.72
$163.32M
₿2.82K
$163.32M
₿2.38K
Previsione del prezzo di Constellation(dag)
355 BNB48 Club Token  KOGE $48.01
₿0.00022
0.01* $162.67M
₿772.81
$48.03
₿0.00023
$47.99
₿0.00022
$4.85M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
356 WOO Network  WOO $0.08454
₿0.0000058
5.41 $161.88M
₿10.85K
$0.08627
₿0.0000061
$0.07928
₿0.0000058
$9.37M
₿352.03
$187.27M
₿13.1K
$161.88M
₿10.85K
Previsione del prezzo di WOO Network(woo)
357 Web3Shot  W3S $2.92
₿0.000011
28.91 $160.55M
₿29.76
$2.91
₿0.000011
$2.26
₿0.000011
$47.82K
₿0.79
$290.79M
₿1.13K
$160.55M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
358 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $159.98M
$1.08
$1.08
$0
$159.98M
$159.98M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
359 io.net  IO $0.9908
7.28 $158.33M
$1.01
$0.9051
$28.16M
$793.09M
$158.33M
Previsione del prezzo di io.net(io)
360 BOOK OF MEME  BOME $0.002278
₿0.00000018
7.13 $157.93M
₿10.32K
$0.002353
₿0.00000018
$0.002077
₿0.00000017
$88.01M
₿5.7K
$157.93M
₿12.9K
$157.93M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
362 COTI  COTI $0.07323
₿0.0000022
3.19 $154.61M
₿3.57K
$0.07393
₿0.0000024
$0.07018
₿0.0000022
$9.82M
₿177.47
$154.61M
₿4.54K
$154.61M
₿3.57K
Previsione del prezzo di COTI(coti)
363 Orca  ORCA $2.57
₿0.000044
1.98 $153.86M
₿2.23K
$2.6
₿0.000048
$2.47
₿0.000044
$14.3M
₿47.88
$192.46M
₿4.47K
$153.86M
₿2.23K
Previsione del prezzo di Orca(orca)
364 Hamster Kombat  HMSTR $0.00239
₿0.000000016
5.34 $154.03M
$0.002447
$0.002234
$35.26M
$239.28M
$154.03M
Previsione del prezzo di Hamster Kombat(hmstr)
365 NXM  NXM $57.69
₿0.0010
1.02 $153.36M
₿4.21K
$57.87
₿0.0010
$56.35
₿0.0010
$0
₿0
$153.36M
₿4.21K
$153.36M
₿4.21K
Previsione del prezzo di NXM(nxm)
366 Metaplex  MPLX $0.1926
₿0.0000053
-0.56 $153.1M
₿2.37K
$0.1937
₿0.0000059
$0.1899
₿0.0000050
$3.72M
₿30.64
$192.65M
₿5.34K
$153.1M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
367 CoW Protocol  COW $0.3638
₿0.0000034
3.03 $152.82M
₿761.43
$0.3693
₿0.0000036
$0.3453
₿0.0000034
$16.67M
₿3.2
$363.89M
₿3.5K
$152.82M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
368 GMX  GMX $14.95
₿0.00054
2.99 $151.69M
₿5.15K
$15.12
₿0.00056
$14.39
₿0.00054
$8.09M
₿345.74
$151.69M
₿5.15K
$151.69M
₿5.15K
Previsione del prezzo di GMX(gmx)
369 Function ƒBTC  FBTC $103,579
0.49 $151.31M
$104,138
$102,405
$216.06K
$1.55B
$151.31M
Previsione del prezzo di Function ƒBTC(fbtc)
371 Horizen  ZEN $9.28
₿0.00016
1.45 $148.72M
₿2.44K
$9.44
₿0.00016
$8.94
₿0.00016
$10.43M
₿215.31
$148.73M
₿2.44K
$148.72M
₿2.44K
Previsione del prezzo di Horizen(zen)
372 Zebec Network  ZBCN $0.001887
3.51 $148.63M
$0.001929
$0.00178
$8.22M
$189M
$148.63M
Previsione del prezzo di Zebec Network(zbcn)
373 KUB Coin  KUB $1.67
₿0.000035
-0.66 $148.16M
₿3.15K
$1.68
₿0.000035
$1.64
₿0.000034
$518.69K
₿2.62
$183.43M
₿3.9K
$148.16M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
374 Kinesis Gold  KAU $103.07
₿0.0011
0.68 $147.9M
₿1.53K
$104.57
₿0.0011
$101.35
₿0.0010
$1M
₿9.1
$147.9M
$147.9M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
375 Magic Eden  ME $0.9903
2.00 $147.57M
$1.01
$0.9542
$15.16M
$990.46M
$147.57M
Previsione del prezzo di Magic Eden(me)
376 SWFT Blockchain  SWFTC $0.0147
₿0.000000083
0.90 $147.03M
₿738.49
$0.01481
₿0.000000089
$0.01442
₿0.000000082
$1.76M
₿68.77
$147.03M
₿824.3
$147.03M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
377 Cetus Protocol  CETUS $0.2014
₿0.0000022
1.80 $146.22M
₿708.45
$0.2032
₿0.0000023
$0.1919
₿0.0000022
$18.42M
₿152.7
$201.73M
₿1.11K
$146.22M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
378 Degen  DEGEN $0.006235
₿0.00000050
30.07 $143.81M
₿6.24K
$0.006268
₿0.00000053
$0.004721
₿0.00000048
$126.81M
₿843.4
$230.51M
₿18.47K
$143.81M
₿6.24K
Previsione del prezzo di Degen(degen)
379 Big Time  BIGTIME $0.07459
₿0.0000042
4.18 $141.48M
₿3.31K
$0.07542
₿0.0000044
$0.07045
₿0.0000042
$25.32M
₿323.18
$373.27M
₿21.24K
$141.48M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
381 Rollbit Coin  RLB $0.06735
₿0.0000017
1.56 $141.58M
₿4.95K
$0.0679
₿0.0000017
$0.06601
₿0.0000016
$245.7K
₿23.48
$141.59M
₿4.95K
$141.58M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
382 Zignaly  ZIG $0.09942
₿0.0000014
-2.48 $140.09M
₿2.08K
$0.1019
₿0.0000015
$0.09701
₿0.0000014
$2.09M
₿151.07
$194.28M
₿2.88K
$140.09M
₿2.08K
Previsione del prezzo di Zignaly(zig)
383 Sushi  SUSHI $0.7214
₿0.000022
2.31 $139.13M
₿4.28K
$0.7363
₿0.000023
$0.6917
₿0.000022
$36.03M
₿600.05
$203.82M
₿5.55K
$139.13M
₿4.28K
Previsione del prezzo di Sushi(sushi)
384 Non-Playable Coin  NPC $0.01721
₿0.000000083
-1.36 $138.79M
₿665.72
$0.0175
₿0.000000084
$0.01615
₿0.000000057
$3.13M
₿18.2
$138.79M
₿665.72
$138.79M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
385 STASIS EURO  EURS $1.11
₿0.000016
0.24 $138.31M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$187.84K
₿8.53
$138.31M
₿2K
$138.31M
₿2K
386 SKALE  SKL $0.02392
₿0.0000016
2.72 $138.22M
₿8.64K
$0.02439
₿0.0000017
$0.023
₿0.0000016
$17.02M
₿644.9
$145.4M
₿8.83K
$138.22M
₿8.64K
Previsione del prezzo di SKALE(skl)
387 Ontology  ONT $0.1509
₿0.0000050
0.65 $138.13M
₿4.5K
$0.153
₿0.0000051
$0.1474
₿0.0000048
$7.07M
₿246.99
$151.17M
₿5K
$138.13M
₿4.5K
Previsione del prezzo di Ontology(ont)
388 AI Companions  AIC $0.1379
0.45 $138M
$0.1438
$0.1318
$7.81M
$138M
$138M
Previsione del prezzo di AI Companions(aic)
389 Loopring  LRC $0.1095
₿0.0000048
2.28 $136.46M
₿6.01K
$0.1105
₿0.0000050
$0.1054
₿0.0000047
$10.57M
₿401.71
$150.46M
₿6.63K
$136.46M
₿6.01K
Previsione del prezzo di Loopring(lrc)
391 STP Network  STPT $0.06996
₿0.00000097
4.94 $135.91M
₿1.9K
$0.07218
₿0.0000010
$0.06659
₿0.00000097
$6.06M
₿90.69
$135.91M
₿1.9K
$135.91M
₿1.9K
Previsione del prezzo di STP Network(stpt)
392 Zano  ZANO $9.13
₿0.000052
1.78 $134.77M
₿740.27
$9.17
₿0.000052
$8.77
₿0.000050
$1.25M
₿1.57
$134.8M
$134.77M
₿740.27
Previsione del prezzo di Zano(zano)
393 Alchemist AI  ALCH $0.1583
-2.32 $134.45M
$0.1625
$0.1448
$29.33M
$158.18M
$134.45M
Previsione del prezzo di Alchemist AI(alch)
395 Terra  LUNA $0.194
₿0.000012
2.63 $133.47M
₿8.42K
$0.1966
₿0.000012
$0.1859
₿0.000012
$11.79M
₿673.59
$209.33M
₿13.21K
$133.47M
₿8.42K
Previsione del prezzo di Terra(luna)
399 Wemix Token  WEMIX $0.3118
₿0.000028
1.77 $131.34M
₿10.28K
$0.323
₿0.000030
$0.3064
₿0.000028
$1.93M
₿115.52
$168.64M
₿27.64K
$131.34M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
400 Swipe  SXP $0.2038
₿0.0000064
-0.71 $131.08M
₿3.88K
$0.2059
₿0.0000067
$0.1978
₿0.0000064
$12.91M
₿255.77
$131.21M
₿3.89K
$131.08M
₿3.88K
Previsione del prezzo di Swipe(sxp)
402 Lift Dollar  USDL $1
-0.10 $130.76M
$1
$1
$2.39M
$130.76M
$130.76M
Previsione del prezzo di Lift Dollar(usdl)
404 Metis Token  METIS $20.46
₿0.0012
6.04 $130.57M
₿6.99K
$21.01
₿0.0013
$18.94
₿0.0012
$15.7M
₿394.11
$204.79M
₿12.94K
$130.57M
₿6.99K
Previsione del prezzo di Metis Token(metis)
405 Amnis Aptos  AMAPT $5.17
₿0.00017
1.07 $130.37M
₿0
$5.23
₿0.00019
$5.04
₿0.00017
$1.39M
₿56.45
$130.4M
$130.37M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
406 Waves  WAVES $1.3
₿0.000044
0.83 $130.01M
₿4.45K
$1.32
₿0.000048
$1.26
₿0.000044
$7.72M
₿687.05
$130.01M
₿4.45K
$130.01M
₿4.45K
Previsione del prezzo di Waves(waves)
407 Illuvium  ILV $13.79
₿0.0017
3.79 $129.81M
₿11.35K
$14.01
₿0.0019
$13.11
₿0.0017
$17.82M
₿361.29
$132.33M
₿17.12K
$129.81M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
408 Cronos Bridged USDC (Cronos)  USDC $0.9984
₿0.000014
-0.22 $129.3M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$815.27K
₿192.08
$129.3M
$129.3M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
409 LCX  LCX $0.1371
₿0.0000048
1.04 $129.07M
₿3.8K
$0.1395
₿0.0000051
$0.1353
₿0.0000047
$515.44K
₿31.62
$130.31M
₿4.66K
$129.07M
₿3.8K
Previsione del prezzo di LCX(lcx)
410 PAAL AI  PAAL $0.1426
₿0.0000081
0.99 $128.67M
₿5.33K
$0.147
₿0.0000089
$0.1402
₿0.0000081
$6.86M
₿80.85
$143.37M
₿8.18K
$128.67M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
411 Hiveterminal token  HIVE $0.2686
₿0.0000057
1.70 $128.06M
₿2.43K
$0.2745
₿0.0000059
$0.2538
₿0.0000056
$7.33M
₿45.32
$0
$128.06M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
413 Nano  XNO $0.9573
₿0.000020
3.44 $127.56M
₿2.72K
$0.9655
₿0.000021
$0.9152
₿0.000020
$3.1M
₿53.42
$127.56M
₿2.72K
$127.56M
₿2.72K
Previsione del prezzo di Nano(xno)
415 NKYC Token  NKYC $31.57
₿0.00021
1.57 $126.29M
₿838.9
$31.69
₿0.00021
$30.52
₿0.00020
$273.76K
₿2.26
$126.29M
₿838.9
$126.29M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
416 World Mobile Token  WMTX $0.173
₿0.0000056
-2.38 $124.89M
₿3.15K
$0.179
₿0.0000056
$0.1724
₿0.0000052
$5.39M
₿73.2
$344.94M
₿11.23K
$124.89M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
417 Bio Protocol  BIO $0.07497
1.55 $125.51M
$0.07614
$0.07089
$18.01M
$249.12M
$125.51M
Previsione del prezzo di Bio Protocol(bio)
418 ConstitutionDAO  PEOPLE $0.0247
₿0.00000051
7.45 $125.56M
₿2.58K
$0.02703
₿0.00000053
$0.0219
₿0.00000050
$172.95M
₿537.14
$125.56M
₿2.58K
$125.56M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
419 Kinesis Silver  KAG $32.68
₿0.00041
2.55 $124.81M
₿1.45K
$33.55
₿0.00041
$31.84
₿0.00039
$33.56K
₿6.66
$124.81M
$124.81M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
420 AUSD  AUSD $1
-0.03 $124.79M
$1
$0.9972
$11.66M
$124.79M
$124.79M
Previsione del prezzo di AUSD(ausd)
421 Alchemy Pay  ACH $0.02514
₿0.00000048
0.20 $124.31M
₿2.38K
$0.02552
₿0.00000050
$0.0244
₿0.00000047
$20.22M
₿266.04
$251.46M
₿4.81K
$124.31M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
422 Anzen USDz  USDZ $0.9911
-0.05 $123.76M
$0.9972
$0.9887
$152.57K
$123.76M
$123.76M
Previsione del prezzo di Anzen USDz(usdz)
423 Band Protocol  BAND $0.785
₿0.000030
2.55 $122.43M
₿4.29K
$0.8035
₿0.000032
$0.7557
₿0.000030
$9.97M
₿185.69
$126.45M
₿4.42K
$122.43M
₿4.29K
Previsione del prezzo di Band Protocol(band)
427 SOLO Coin  SOLO $0.295
₿0.0000019
8.98 $117.8M
₿794.54
$0.2964
₿0.0000020
$0.2672
₿0.0000019
$2.75M
₿47.05
$117.8M
₿794.54
$117.8M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
428 Resolv RLP  RLP $1.18
0.13 $117.72M
$1.19
$1.18
$40.82K
$117.72M
$117.72M
Previsione del prezzo di Resolv RLP(rlp)
429 Songbird  SGB $0.007478
₿0.00000018
-1.27 $117.53M
₿2.71K
$0.007611
₿0.00000018
$0.007055
₿0.00000017
$368.26K
₿5.07
$139.56M
₿3.29K
$117.53M
₿2.71K
Previsione del prezzo di Songbird(sgb)
430 VVS Finance  VVS $0.00000243
₿0.000000000068
1.15 $117.41M
₿3.07K
$0.000002439
₿0.000000000071
$0.000002359
₿0.000000000067
$180.39K
₿14.41
$228.66M
₿5.9K
$117.41M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
432 Verge  XVG $0.007097
₿0.00000012
8.23 $117.3M
₿2.07K
$0.007288
₿0.00000015
$0.006469
₿0.00000012
$7.36M
₿1.91K
$117.53M
₿2.07K
$117.3M
₿2.07K
Previsione del prezzo di Verge(xvg)
433 Biconomy  BICO $0.1229
₿0.000010
3.20 $117.01M
₿8.19K
$0.1243
₿0.000011
$0.1167
₿0.000010
$6.08M
₿667.14
$122.93M
₿11.01K
$117.01M
₿8.19K
Previsione del prezzo di Biconomy(bico)
434 Manta Network  MANTA $0.283
₿0.000039
7.22 $117.05M
₿9.71K
$0.289
₿0.000040
$0.2585
₿0.000038
$13.9M
₿655.95
$283.31M
₿38.83K
$117.05M
₿9.71K
Previsione del prezzo di Manta Network(manta)
435 Hivemapper  HONEY $0.02707
₿0.0000017
-0.77 $117.05M
₿2.24K
$0.02774
₿0.0000018
$0.02689
₿0.0000017
$988.23K
₿26.07
$174.57M
₿10.89K
$117.05M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
436 cETH  CETH $50.38
₿0.0010
0.92 $116.28M
₿5.58K
$50.72
₿0.0010
$49.43
₿0.0010
$155.62
₿0
$116.28M
₿5.58K
$116.28M
₿5.58K
Previsione del prezzo di cETH(ceth)
437 Usual  USUAL $0.1303
4.55 $115.83M
$0.1373
$0.1221
$24.77M
$129.43M
$115.83M
Previsione del prezzo di Usual(usual)
438 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.04 $115.29M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$20.98M
₿2.27K
$115.29M
$115.29M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
439 Elixir Staked deUSD  SDEUSD $1.04
-0.01 $115.02M
$1.04
$1.04
$149.64K
$115.02M
$115.02M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
441 ZelCash  FLUX $0.2973
₿0.000015
3.00 $114.35M
₿5.33K
$0.3018
₿0.000016
$0.2845
₿0.000015
$8.49M
₿111.63
$114.38M
₿6.8K
$114.35M
₿5.33K
Previsione del prezzo di ZelCash(flux)
443 GAL (migrated to Gravity - G)  GAL $0.8899
₿0.000062
-9.97 $113.69M
₿6.61K
$0.9886
₿0.000066
$0.8751
₿0.000062
$48.27K
₿240.98
$177.99M
₿12.55K
$113.69M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
444 ICON  ICX $0.1065
₿0.0000045
1.46 $113.44M
₿4.47K
$0.1072
₿0.0000047
$0.1037
₿0.0000045
$3.48M
₿69.6
$114.86M
₿4.52K
$113.44M
₿4.47K
Previsione del prezzo di ICON(icx)
445 Delysium  AGI $0.06677
₿0.0000048
0.63 $113.78M
₿3.29K
$0.06727
₿0.0000054
$0.06435
₿0.0000048
$4.6M
₿152.15
$200.45M
₿14.52K
$113.78M
₿3.29K
Previsione del prezzo di Delysium(agi)
446 AltLayer  ALT $0.03457
₿0.0000080
5.89 $113.3M
₿10.13K
$0.03495
₿0.0000090
$0.03211
₿0.0000080
$15.84M
₿2.27K
$346.11M
₿80.71K
$113.3M
₿10.13K
Previsione del prezzo di AltLayer(alt)
447 Clearpool  CPOOL $0.1482
₿0.0000033
-0.65 $112.63M
₿1.5K
$0.1512
₿0.0000038
$0.1436
₿0.0000033
$3.52M
₿52.84
$148.21M
₿3.36K
$112.63M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
448 Aevo  AEVO $0.1246
₿0.000037
6.73 $112.65M
₿4.13K
$0.1271
₿0.000041
$0.1146
₿0.000037
$14.75M
₿2.09K
$124.73M
₿37.51K
$112.65M
₿4.13K
Previsione del prezzo di Aevo(aevo)
449 GRIFFAIN  GRIFFAIN $0.1129
24.60 $112.89M
$0.1153
$0.08971
$25.52M
$112.89M
$112.89M
Previsione del prezzo di GRIFFAIN(griffain)
450 Status  SNT $0.02832
₿0.00000067
-10.79 $112.17M
₿2.67K
$0.03174
₿0.00000071
$0.02731
₿0.00000066
$44.02M
₿99.72
$192.73M
₿4.58K
$112.17M
₿2.67K
Previsione del prezzo di Status(snt)
451 Request  REQ $0.1504
₿0.0000022
1.45 $111.96M
₿1.76K
$0.1507
₿0.0000024
$0.1463
₿0.0000022
$2.55M
₿70.13
$150.36M
₿2.29K
$111.96M
₿1.76K
Previsione del prezzo di Request(req)
452 Solidus Ai Tech  AITECH $0.07188
₿0.0000031
-0.16 $111.71M
₿1.67K
$0.07364
₿0.0000034
$0.07131
₿0.0000030
$19.66M
₿115.83
$142.87M
₿6.28K
$111.71M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
453 Gravity (by Galxe)  G $0.01539
2.37 $111.47M
$0.01558
$0.01491
$6.15M
$184.94M
$111.47M
Previsione del prezzo di Gravity (by Galxe)(g)
455 APF coin  APFC $0.6527
₿0.0000060
0.61 $111.16M
₿124.15
$0.6529
₿0.0000061
$0.6482
₿0.0000059
$1.92M
₿8.9
$163.21M
₿1.51K
$111.16M
₿124.15
Previsione del prezzo di APF coin(apfc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui