$3.42T
Capitalizzazione totale
$61.06B
Volume totale
BTC 61.49%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem
MaxxChain Ecosystem (4415)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 Echelon Prime  PRIME $2.69
₿0.00033
-2.25 $164.23M
₿12.61K
$2.78
₿0.00033
$2.64
₿0.00032
$1.73M
₿124.64
$297.84M
₿37.4K
$164.23M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
343 aixbt by Virtuals  AIXBT $0.1745
-2.49 $163.95M
$0.1789
$0.1691
$34.58M
$174.26M
$163.95M
Previsione del prezzo di aixbt by Virtuals(aixbt)
344 Polymesh  POLYX $0.1396
₿0.0000072
-0.75 $163.18M
₿7.53K
$0.1418
₿0.0000078
$0.1373
₿0.0000071
$1.99M
₿667.48
$163.18M
₿7.53K
$163.18M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
346 Horizen  ZEN $10.17
₿0.00016
-0.52 $162.93M
₿2.44K
$10.22
₿0.00016
$10.01
₿0.00016
$8.73M
₿215.31
$162.98M
₿2.44K
$162.93M
₿2.44K
Previsione del prezzo di Horizen(zen)
347 Chia  XCH $11.14
₿0.00053
2.39 $162.86M
₿5.46K
$11.22
₿0.00054
$10.75
₿0.00052
$6.44M
₿357.21
$367.49M
₿16.65K
$162.86M
₿5.46K
Previsione del prezzo di Chia(xch)
348 GMX  GMX $15.96
₿0.00054
-1.35 $162.27M
₿5.15K
$16.3
₿0.00056
$15.64
₿0.00054
$12.97M
₿345.74
$162.27M
₿5.15K
$162.27M
₿5.15K
Previsione del prezzo di GMX(gmx)
349 Ankr  ANKR $0.0162
₿0.00000084
0.72 $162.09M
₿8.45K
$0.01622
₿0.00000090
$0.01592
₿0.00000084
$8.75M
₿551.09
$162.09M
₿8.45K
$162.09M
₿8.45K
Previsione del prezzo di Ankr(ankr)
351 DigiByte  DGB $0.009036
₿0.00000022
0.62 $160.15M
₿3.85K
$0.009105
₿0.00000023
$0.008878
₿0.00000022
$1.83M
₿165.21
$160.23M
₿4.78K
$160.15M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
352 UXLINK  UXLINK $0.3869
-1.00 $158.25M
$0.3908
$0.3791
$16.77M
$386.95M
$158.25M
Previsione del prezzo di UXLINK(uxlink)
354 crvUSD  CRVUSD $0.9996
₿0.000014
0.01 $157.74M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$5.09M
₿330.85
$157.74M
₿2.1K
$157.74M
₿2.1K
355 Instadapp  FLUID $3.89
₿0.000028
-2.04 $153.32M
₿512.01
$3.98
₿0.000029
$3.88
₿0.000028
$729.55K
₿0.61
$388.76M
₿2.85K
$153.32M
₿512.01
Previsione del prezzo di Instadapp(fluid)
356 Kinesis Gold  KAU $106.5
₿0.0011
-0.41 $152.83M
₿1.53K
$107.23
₿0.0011
$106.1
₿0.0010
$302.38K
₿9.1
$152.83M
$152.83M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
357 EthereumPoW  ETHW $1.42
₿0.000074
0.55 $153.49M
₿8.04K
$1.43
₿0.000079
$1.39
₿0.000074
$7.01M
₿377.55
$153.49M
₿8.04K
$153.49M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
358 NXM  NXM $58.61
₿0.0010
0.49 $150.39M
₿4.21K
$59.15
₿0.0010
$58.19
₿0.0010
$0
₿0
$150.39M
₿4.21K
$150.39M
₿4.21K
Previsione del prezzo di NXM(nxm)
359 Euler  EUL $8.02
₿0.000083
0.01* $149.77M
₿1.57K
$8.11
₿0.000085
$7.96
₿0.000080
$2.04M
₿5.43
$217.88M
₿2.28K
$149.77M
₿1.57K
Previsione del prezzo di Euler(eul)
360 Zano  ZANO $10.11
₿0.000052
-2.43 $149.71M
₿740.27
$10.37
₿0.000052
$10.02
₿0.000050
$1.37M
₿1.57
$149.75M
$149.71M
₿740.27
Previsione del prezzo di Zano(zano)
361 Bridged Ether (StarkGate)  ETH $2,518.05
₿0.050
1.14 $149.45M
₿0
$2,533.7
₿0.051
$2,489.69
₿0.050
$408.72K
₿290.99
$149.45M
$149.45M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
362 Drift Protocol  DRIFT $0.4889
-0.99 $148.11M
$0.4943
$0.4814
$21.67M
$488.88M
$148.11M
Previsione del prezzo di Drift Protocol(drift)
363 Threshold Network  T $0.01457
₿0.00000067
-1.44 $147.64M
₿6.56K
$0.01482
₿0.00000072
$0.01447
₿0.00000067
$4M
₿595.3
$162.59M
₿7.5K
$147.64M
₿6.56K
Previsione del prezzo di Threshold Network(t)
364 XYO Network  XYO $0.01064
₿0.00000014
1.27 $148.27M
₿2.03K
$0.01064
₿0.00000015
$0.01039
₿0.00000014
$9.52M
₿32.02
$148.27M
₿2.03K
$148.27M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
366 WOO Network  WOO $0.07603
₿0.0000058
-1.79 $144.97M
₿10.85K
$0.07744
₿0.0000061
$0.07413
₿0.0000058
$5.52M
₿352.03
$167.72M
₿13.1K
$144.97M
₿10.85K
Previsione del prezzo di WOO Network(woo)
367 GMT  GMT $0.05024
₿0.0000042
-1.25 $144.67M
₿8.25K
$0.05088
₿0.0000046
$0.04935
₿0.0000041
$13.57M
₿2.37K
$256.82M
₿22.95K
$144.67M
₿8.25K
Previsione del prezzo di GMT(gmt)
368 Purr  PURR $0.2414
16.49 $143.94M
$0.242
$0.2073
$12.12M
$143.94M
$143.94M
Previsione del prezzo di Purr(purr)
370 Orca  ORCA $2.36
₿0.000044
-2.30 $141.54M
₿2.23K
$2.42
₿0.000048
$2.33
₿0.000044
$13.27M
₿47.88
$177.06M
₿4.47K
$141.54M
₿2.23K
Previsione del prezzo di Orca(orca)
372 STASIS EURO  EURS $1.14
₿0.000016
0.29 $141.34M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$15.33K
₿8.53
$141.34M
₿2K
$141.34M
₿2K
373 Kadena  KDA $0.4412
₿0.000017
-2.12 $139.68M
₿4.76K
$0.4508
₿0.000018
$0.4332
₿0.000017
$2.74M
₿157.38
$141M
₿17.6K
$139.68M
₿4.76K
Previsione del prezzo di Kadena(kda)
374 Kinesis Silver  KAG $36.53
₿0.00041
0.16 $139.53M
₿1.45K
$36.86
₿0.00041
$36.13
₿0.00039
$345.88K
₿6.66
$139.53M
$139.53M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
375 Enjin Coin  ENJ $0.07535
₿0.0000063
-0.46 $139.13M
₿9.11K
$0.07611
₿0.0000067
$0.07414
₿0.0000062
$8.26M
₿558.31
$143.09M
₿11.38K
$139.13M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
376 Resolv RLP  RLP $1.19
-0.07 $138.43M
$1.2
$1.19
$1.09M
$138.43M
$138.43M
Previsione del prezzo di Resolv RLP(rlp)
378 Nano  XNO $1.02
₿0.000020
2.05 $135.86M
₿2.72K
$1.04
₿0.000021
$0.9903
₿0.000020
$628.57K
₿53.42
$135.86M
₿2.72K
$135.86M
₿2.72K
Previsione del prezzo di Nano(xno)
382 STP Network  AWE $0.05208
₿0.00000097
0.46 $130.3M
₿1.9K
$0.05215
₿0.0000010
$0.05087
₿0.00000097
$7.42M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
383 Zignaly  ZIG $0.09348
₿0.0000014
-2.37 $130.27M
₿2.08K
$0.09768
₿0.0000015
$0.09006
₿0.0000014
$12.5M
₿151.07
$180.66M
₿2.88K
$130.27M
₿2.08K
Previsione del prezzo di Zignaly(zig)
384 KUB Coin  KUB $1.46
₿0.000035
0.51 $129.84M
₿3.15K
$1.47
₿0.000035
$1.45
₿0.000034
$366.46K
₿2.62
$160.75M
₿3.9K
$129.84M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
385 World Mobile Token  WMTX $0.1763
₿0.0000056
6.15 $129.76M
₿3.15K
$0.1762
₿0.0000056
$0.1641
₿0.0000052
$6.69M
₿73.2
$352.71M
₿11.23K
$129.76M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
386 Cronos Bridged USDC (Cronos)  USDC $0.9999
₿0.000014
-0.14 $129.43M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$783.77K
₿192.08
$129.43M
$129.43M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
387 Hamster Kombat  HMSTR $0.002006
₿0.000000016
-1.07 $129.18M
$0.002028
$0.002004
$7.14M
$200.66M
$129.18M
Previsione del prezzo di Hamster Kombat(hmstr)
388 Magic Eden  ME $0.8604
-1.55 $129.09M
$0.8776
$0.849
$20.33M
$860M
$129.09M
Previsione del prezzo di Magic Eden(me)
390 Function ƒBTC  FBTC $105,681
-0.06 $128.55M
$106,251
$104,915
$198.97K
$1.52B
$128.55M
Previsione del prezzo di Function ƒBTC(fbtc)
391 Tellor  TRB $47.98
₿0.0012
1.68 $128.27M
₿3.12K
$51.28
₿0.0012
$47.07
₿0.0012
$168.1M
₿418.83
$132.2M
₿3.16K
$128.27M
₿3.12K
Previsione del prezzo di Tellor(trb)
392 Ontology  ONT $0.1378
₿0.0000050
0.49 $125.94M
₿4.5K
$0.1381
₿0.0000051
$0.1355
₿0.0000048
$4.61M
₿246.99
$137.83M
₿5K
$125.94M
₿4.5K
Previsione del prezzo di Ontology(ont)
393 Sushi  SUSHI $0.6526
₿0.000022
-1.07 $125.6M
₿4.28K
$0.6603
₿0.000023
$0.6375
₿0.000022
$16.95M
₿600.05
$184.57M
₿5.55K
$125.6M
₿4.28K
Previsione del prezzo di Sushi(sushi)
395 Rollbit Coin  RLB $0.06047
₿0.0000017
-4.07 $125.27M
₿4.95K
$0.06335
₿0.0000017
$0.05967
₿0.0000016
$398.9K
₿23.48
$125.27M
₿4.95K
$125.27M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
396 io.net  IO $0.7682
-1.99 $124.98M
$0.7838
$0.7564
$19.87M
$614.47M
$124.98M
Previsione del prezzo di io.net(io)
398 COTI  COTI $0.05793
₿0.0000022
-1.10 $124.8M
₿3.57K
$0.05884
₿0.0000024
$0.05739
₿0.0000022
$6.35M
₿177.47
$124.8M
₿4.54K
$124.8M
₿3.57K
Previsione del prezzo di COTI(coti)
399 AUSD  AUSD $0.9994
-0.01* $124.35M
$1
$0.9986
$6.66M
$124.35M
$124.35M
Previsione del prezzo di AUSD(ausd)
402 BOOK OF MEME  BOME $0.001788
₿0.00000018
-1.78 $123.25M
₿10.32K
$0.001821
₿0.00000018
$0.001751
₿0.00000017
$30.6M
₿5.7K
$123.25M
₿12.9K
$123.25M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
403 cETH  CETH $50.57
₿0.0010
0.13 $122.5M
₿5.58K
$51.06
₿0.0010
$50.19
₿0.0010
$11.6
₿0
$122.5M
₿5.58K
$122.5M
₿5.58K
Previsione del prezzo di cETH(ceth)
404 SKALE  SKL $0.02119
₿0.0000016
-0.77 $122.23M
₿8.64K
$0.02142
₿0.0000017
$0.02077
₿0.0000016
$8.13M
₿644.9
$128.59M
₿8.83K
$122.23M
₿8.64K
Previsione del prezzo di SKALE(skl)
405 Anzen USDz  USDZ $0.9798
-1.22 $121.14M
$0.993
$0.9738
$50.96K
$121.14M
$121.14M
Previsione del prezzo di Anzen USDz(usdz)
406 Goatseus Maximus  GOAT $0.1198
-1.12 $119.61M
$0.123
$0.1164
$16.85M
$119.61M
$119.61M
Previsione del prezzo di Goatseus Maximus(goat)
407 Acet Token  ACT $0.0706
₿0.00000036
3.53 $119.51M
₿787.63
$0.07115
₿0.00000041
$0.06687
₿0.00000034
$184.01K
₿3.17
$155.92M
₿810.79
$119.51M
₿787.63
Previsione del prezzo di Acet Token(act)
409 LCX  LCX $0.1191
₿0.0000048
-6.11 $118.86M
₿3.8K
$0.1272
₿0.0000051
$0.1191
₿0.0000047
$507.31K
₿31.62
$119.99M
₿4.66K
$118.86M
₿3.8K
Previsione del prezzo di LCX(lcx)
410 Status  SNT $0.03003
₿0.00000067
5.74 $118.74M
₿2.67K
$0.0308
₿0.00000071
$0.0284
₿0.00000066
$29.95M
₿99.72
$204.01M
₿4.58K
$118.74M
₿2.67K
Previsione del prezzo di Status(snt)
411 Amnis Aptos  AMAPT $4.71
₿0.00017
-0.73 $118.71M
₿0
$4.75
₿0.00019
$4.66
₿0.00017
$366.72K
₿56.45
$118.74M
$118.71M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
412 Origin Ether  OETH $2,517.96
₿0.051
0.25 $117.76M
₿2.28K
$2,550.69
₿0.051
$2,497.65
₿0.050
$123.59K
₿0.01
$117.76M
₿2.28K
$117.76M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
413 SWFT Blockchain  SWFTC $0.01175
₿0.000000083
-4.00 $117.51M
₿738.49
$0.01234
₿0.000000089
$0.01167
₿0.000000082
$1.24M
₿68.77
$117.51M
₿824.3
$117.51M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
414 Cookie DAO  COOKIE $0.2136
-1.01 $116.94M
$0.2172
$0.2066
$16M
$213.57M
$116.94M
Previsione del prezzo di Cookie DAO(cookie)
416 Metaplex  MPLX $0.1398
₿0.0000053
-1.96 $115.64M
₿2.37K
$0.1426
₿0.0000059
$0.1368
₿0.0000050
$5.02M
₿30.64
$139.84M
₿5.34K
$115.64M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
419 Terra  LUNA $0.167
₿0.000012
0.25 $115.22M
₿8.42K
$0.1688
₿0.000012
$0.1646
₿0.000012
$8M
₿673.59
$180.72M
₿13.21K
$115.22M
₿8.42K
Previsione del prezzo di Terra(luna)
420 Mythos  MYTH $0.1444
₿0.0000070
-14.33 $115.04M
₿0
$0.1686
₿0.0000070
$0.1441
₿0.0000066
$2.25M
₿2.63
$144.45M
₿6.99K
$115.04M
₿0
Previsione del prezzo di Mythos(myth)
421 Hiveterminal token  HIVE $0.24
₿0.0000057
1.34 $114.79M
₿2.43K
$0.24
₿0.0000059
$0.2335
₿0.0000056
$1.71M
₿45.32
$0
$114.79M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
423 Illuvium  ILV $12.12
₿0.0017
-1.06 $114.44M
₿11.35K
$12.3
₿0.0019
$11.98
₿0.0017
$7.46M
₿361.29
$116.26M
₿17.12K
$114.44M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
424 AI Companions  AIC $0.1143
10.88 $114.39M
$0.1188
$0.1021
$20.42M
$114.39M
$114.39M
Previsione del prezzo di AI Companions(aic)
425 UMA  UMA $1.31
₿0.000051
7.66 $114.22M
₿4.09K
$1.31
₿0.000055
$1.18
₿0.000051
$38.46M
₿193.25
$163.02M
₿6.15K
$114.22M
₿4.09K
Previsione del prezzo di UMA(uma)
426 Swipe  SXP $0.1771
₿0.0000064
-1.07 $114.05M
₿3.88K
$0.179
₿0.0000067
$0.1742
₿0.0000064
$2.75M
₿255.77
$114.2M
₿3.89K
$114.05M
₿3.88K
Previsione del prezzo di Swipe(sxp)
427 VVS Finance  VVS $0.000002349
₿0.000000000068
0.28 $113.6M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002319
₿0.000000000067
$457.24K
₿14.41
$220.98M
₿5.9K
$113.6M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
428 Rocket Pool  RPL $5.29
₿0.00040
-4.38 $113.6M
₿8.08K
$5.57
₿0.00042
$5.27
₿0.00039
$8.6M
₿111.19
$113.6M
₿8.08K
$113.6M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
429 Verasity  VRA $0.001425
₿0.00000010
-1.27 $113.47M
₿1.06K
$0.001511
₿0.00000011
$0.001417
₿0.00000010
$3.87M
₿220.35
$137.9M
₿10.62K
$113.47M
₿1.06K
Previsione del prezzo di Verasity(vra)
430 Big Time  BIGTIME $0.05937
₿0.0000042
-1.40 $113.19M
₿3.31K
$0.06034
₿0.0000044
$0.05819
₿0.0000042
$16.76M
₿323.18
$296.59M
₿21.24K
$113.19M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
431 Constellation  DAG $0.03984
₿0.00000079
-2.63 $113.98M
₿2.38K
$0.04096
₿0.00000082
$0.03919
₿0.00000076
$3.03M
₿17.72
$141.46M
₿2.82K
$113.98M
₿2.38K
Previsione del prezzo di Constellation(dag)
432 Alchemist AI  ALCH $0.1331
1.85 $113.09M
$0.1373
$0.1304
$25.78M
$133.04M
$113.09M
Previsione del prezzo di Alchemist AI(alch)
433 Lift Dollar  USDL $0.9993
0.01* $112.72M
$0.9998
$0.9991
$439.07K
$112.73M
$112.72M
Previsione del prezzo di Lift Dollar(usdl)
434 Metis Token  METIS $17.4
₿0.0012
-0.80 $111.74M
₿6.99K
$17.89
₿0.0013
$17.08
₿0.0012
$7.82M
₿394.11
$174.03M
₿12.94K
$111.74M
₿6.99K
Previsione del prezzo di Metis Token(metis)
435 ViciCoin  VCNT $19.6
₿0.00025
0.20 $111.53M
₿678.49
$19.61
₿0.00026
$19.44
₿0.00024
$136.17K
₿9.75
$195.79M
₿2.6K
$111.53M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
436 Daku  DAKU $0.1846
3.08 $110.65M
$0.1859
$0.179
$144.83K
$110.65M
$110.65M
Previsione del prezzo di Daku(daku)
437 Hivemapper  HONEY $0.02507
₿0.0000017
-1.07 $110.36M
₿2.24K
$0.02549
₿0.0000018
$0.02499
₿0.0000017
$396.99K
₿26.07
$161.89M
₿10.89K
$110.36M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
438 Request  REQ $0.1464
₿0.0000022
2.05 $109.02M
₿1.76K
$0.1465
₿0.0000024
$0.1433
₿0.0000022
$3.51M
₿70.13
$146.39M
₿2.29K
$109.02M
₿1.76K
Previsione del prezzo di Request(req)
439 Waves  WAVES $1.08
₿0.000044
1.00 $108.48M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$9.45M
₿687.05
$108.48M
₿4.45K
$108.48M
₿4.45K
Previsione del prezzo di Waves(waves)
442 Kamino  KMNO $0.05299
-1.51 $108.22M
$0.05391
$0.05154
$8.99M
$529.47M
$108.22M
Previsione del prezzo di Kamino(kmno)
443 Lorenzo stBTC  STBTC $105,288
0.29 $108.02M
$105,364
$104,367
$1.56K
$108.02M
$108.02M
Previsione del prezzo di Lorenzo stBTC(stbtc)
444 Bio Protocol  BIO $0.06053
-3.64 $108.02M
$0.06285
$0.05959
$10.11M
$200.73M
$108.02M
Previsione del prezzo di Bio Protocol(bio)
445 Moonwell  WELL $0.03221
₿0.00000063
-0.34 $107.92M
₿1.37K
$0.0334
₿0.00000070
$0.03209
₿0.00000062
$2.83M
₿25.25
$161.08M
₿3.14K
$107.92M
₿1.37K
Previsione del prezzo di Moonwell(well)
447 Rekt  REKT $0.0000002554
-1.18 $107.38M
$0.0000002609
$0.0000002534
$158.06K
$107.38M
$107.38M
Previsione del prezzo di Rekt(rekt)
448 Ozone Chain  OZO $0.1308
₿0.0000034
-1.11 $106.83M
₿1.43K
$0.1331
₿0.0000039
$0.1302
₿0.0000027
$241.82K
₿3.96
$130.82M
₿3.48K
$106.83M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
454 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
456 Loopring  LRC $0.08345
₿0.0000048
-1.03 $103.95M
₿6.01K
$0.08474
₿0.0000050
$0.08289
₿0.0000047
$12.04M
₿401.71
$114.62M
₿6.63K
$103.95M
₿6.01K
Previsione del prezzo di Loopring(lrc)
457 PAAL AI  PAAL $0.1158
₿0.0000081
-2.48 $103.93M
₿5.33K
$0.1209
₿0.0000089
$0.1146
₿0.0000081
$10.04M
₿80.85
$115.8M
₿8.18K
$103.93M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
458 Alchemy Pay  ACH $0.02105
₿0.00000048
-0.36 $103.87M
₿2.38K
$0.02115
₿0.00000050
$0.02082
₿0.00000047
$12.87M
₿266.04
$210.11M
₿4.81K
$103.87M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
459 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.36
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
460 ConstitutionDAO  PEOPLE $0.02044
₿0.00000051
0.75 $103.5M
₿2.58K
$0.02051
₿0.00000053
$0.01984
₿0.00000050
$24.8M
₿537.14
$103.5M
₿2.58K
$103.5M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
461 Band Protocol  BAND $0.6601
₿0.000030
1.12 $102.62M
₿4.29K
$0.6631
₿0.000032
$0.6494
₿0.000030
$6.16M
₿185.69
$106.58M
₿4.42K
$102.62M
₿4.29K
Previsione del prezzo di Band Protocol(band)
462 GAL (migrated to Gravity - G)  GAL $0.7994
₿0.000062
4.71 $102.12M
₿6.61K
$0.7999
₿0.000066
$0.7593
₿0.000062
$2.22K
₿240.98
$159.88M
₿12.55K
$102.12M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.886
₿0.0000083
$0.6454
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 IOST  IOST $0.003911
₿0.00000016
7.22 $101.78M
₿3.14K
$0.004107
₿0.00000017
$0.003585
₿0.00000016
$54.87M
₿336.36
$101.78M
₿3.14K
$101.78M
₿3.14K
Previsione del prezzo di IOST(iost)
464 Venus  XVS $6.08
₿0.00021
1.69 $101.28M
₿3.34K
$6.08
₿0.00023
$5.98
₿0.00021
$9.52M
₿468.25
$180.88M
₿6.33K
$101.28M
₿3.34K
Previsione del prezzo di Venus(xvs)
465 Verge  XVG $0.006103
₿0.00000012
1.11 $100.83M
₿2.07K
$0.006149
₿0.00000015
$0.005885
₿0.00000012
$3.82M
₿1.91K
$101.03M
₿2.07K
$100.83M
₿2.07K
Previsione del prezzo di Verge(xvg)
466 Non-Playable Coin  NPC $0.01251
₿0.000000083
2.31 $100.79M
₿665.72
$0.01297
₿0.000000084
$0.01222
₿0.000000057
$2.02M
₿18.2
$100.79M
₿665.72
$100.79M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
467 Degen  DEGEN $0.004286
₿0.00000050
0.91 $100.53M
₿6.24K
$0.004423
₿0.00000053
$0.004153
₿0.00000048
$10.13M
₿843.4
$158.33M
₿18.47K
$100.53M
₿6.24K
Previsione del prezzo di Degen(degen)
468 SingularityNET  AGIX $0.3279
₿0.000014
-1.59 $100.46M
₿19.06K
$0.3356
₿0.000015
$0.3258
₿0.000014
$23.94K
₿2.42K
$151.52M
₿20.84K
$100.46M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
471 SOLO Coin  SOLO $0.25
₿0.0000019
-0.59 $99.74M
₿794.54
$0.2517
₿0.0000020
$0.2448
₿0.0000019
$3.5M
₿47.05
$99.74M
₿794.54
$99.74M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui