$2.17T
Capitalizzazione totale
$183.65B
Volume totale
BTC 56.25%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
Filtri avanzati
MaxxChain Ecosystem (4414)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
555 API3  API3 $0.2451
₿0.0000040
-7.41 $34.94M
₿574.71
$0.2647
₿0.0000043
$0.2371
₿0.0000039
$9.39M
₿154.95
$41.91M
₿689.36
$34.94M
₿574.71
Previsione del prezzo di API3(api3)
559 Mask Network  MASK $0.3428
₿0.0000056
-8.90 $34.28M
₿563.74
$0.3763
₿0.0000060
$0.3324
₿0.0000055
$17.03M
₿279.58
$34.28M
₿563.74
$34.28M
₿563.74
Previsione del prezzo di Mask Network(mask)
562 Magic Eden  ME $0.06107
₿0.00000099
-8.71 $34.16M
₿561.85
$0.0669
₿0.0000010
$0.05961
₿0.00000099
$10.18M
₿167.52
$61.09M
₿1.01K
$34.16M
₿561.85
Previsione del prezzo di Magic Eden(me)
563 Terra  LUNA $0.04807
₿0.00000078
-7.87 $34.11M
₿559.73
$0.05219
₿0.00000084
$0.04681
₿0.00000078
$8.62M
₿142.05
$57.02M
₿935.55
$34.11M
₿559.73
Previsione del prezzo di Terra(luna)
564 World Mobile Token  WMTX $0.04024
₿0.00000065
-3.08 $34.06M
₿558.69
$0.04152
₿0.00000067
$0.03909
₿0.00000064
$3.22M
₿52.91
$79.97M
₿1.31K
$34.06M
₿558.69
Previsione del prezzo di World Mobile Token(wmtx)
565 Casper Network  CSPR $0.002127
₿0.000000034
-15.79 $33.94M
₿550.77
$0.002548
₿0.000000041
$0.002057
₿0.000000033
$2.96M
₿48.8
$41.41M
₿671.87
$33.94M
₿550.77
Previsione del prezzo di Casper Network(cspr)
567 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.72M
₿347.55
$0
$0
$0
₿0
$33.72M
₿347.55
$33.72M
₿347.55
Previsione del prezzo di AIntivirus(ainti)
568 APEX  APEX $0.2421
₿0.0000039
-10.43 $33.69M
₿553.24
$0.2714
₿0.0000044
$0.2412
₿0.0000039
$2.92M
₿47.88
$121.55M
₿2K
$33.69M
₿553.24
Previsione del prezzo di APEX(apex)
571 Siacoin  SC $0.0006737
₿0.000000011
-10.47 $33.53M
₿551.43
$0.0007525
₿0.000000012
$0.0006618
₿0.000000011
$2.49M
₿40.24
$33.53M
₿551.43
$33.53M
₿551.43
Previsione del prezzo di Siacoin(sc)
574 StorX  SRX $0.05503
₿0.00000090
0.45 $33.37M
₿548.85
$0.05613
₿0.00000093
$0.05425
₿0.00000086
$1.61M
₿26.31
$33.37M
₿548.85
$33.37M
₿548.85
Previsione del prezzo di StorX(srx)
579 Vana  VANA $1.07
₿0.000017
-6.74 $32.89M
₿539.63
$1.14
₿0.000018
$1.03
₿0.000017
$3.51M
₿57.68
$128.15M
₿2.1K
$32.89M
₿539.63
Previsione del prezzo di Vana(vana)
580 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000016
0.07 $32.79M
₿539.43
$1
₿0.000016
$0.9954
₿0.000015
$6.34M
₿104.25
$32.79M
₿539.43
$32.79M
₿539.43
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
581 UMA  UMA $0.3631
₿0.0000059
-5.40 $32.78M
₿539.22
$0.3848
₿0.0000062
$0.3503
₿0.0000058
$8.8M
₿145.43
$46.64M
₿767.16
$32.78M
₿539.22
Previsione del prezzo di UMA(uma)
583 Mango Markets  MNGO $0.02919
₿0.00000048
-1.13 $32.62M
₿536.58
$0.03123
₿0.00000052
$0.0276
₿0.00000043
$3.82K
₿0.06
$145.97M
₿2.4K
$32.62M
₿536.58
Previsione del prezzo di Mango Markets(mngo)
584 Verus Coin  VRSC $0.4049
₿0.0000066
-7.73 $32.56M
₿535.52
$0.4399
₿0.0000071
$0.3809
₿0.0000060
$205.07
₿0
$32.56M
₿535.52
$32.56M
₿535.52
Previsione del prezzo di Verus Coin(vrsc)
590 Paxos Standard  USDP $0.9995
₿0.000016
-0.01* $31.93M
₿525.24
$1
₿0.000016
$0.9992
₿0.000015
$13.69M
₿224.38
$31.93M
₿525.24
$31.93M
₿525.24
591 Anvil  ANVL $0.0003936
₿0.0000000064
-6.29 $31.93M
₿524.88
$0.0005511
₿0.0000000089
$0.000385
₿0.0000000062
$140.71K
₿2.31
$39.29M
₿645.93
$31.93M
₿524.88
Previsione del prezzo di Anvil(anvl)
600 Singularry  SINGULARRY $0.03139
₿0.00000051
-11.91 $31.39M
₿516.99
$0.03564
₿0.00000056
$0.02893
₿0.00000048
$156.81K
₿2.58
$31.39M
₿516.99
$31.39M
₿516.99
Previsione del prezzo di Singularry(singularry)
602 Chainflip  FLIP $0.3514
₿0.0000057
-5.98 $31.26M
₿514.58
$0.3785
₿0.0000061
$0.3495
₿0.0000056
$504.43K
₿8.42
$31.65M
₿521.1
$31.26M
₿514.58
Previsione del prezzo di Chainflip(flip)
603 IoTeX  IOTX $0.003302
₿0.000000054
-8.56 $31.19M
₿513.07
$0.003612
₿0.000000057
$0.003226
₿0.000000053
$3.2M
₿52.69
$31.19M
₿513.07
$31.19M
₿513.07
Previsione del prezzo di IoTeX(iotx)
604 cat in a dogs world  MEW $0.0003512
₿0.0000000057
-9.56 $31.17M
₿512.61
$0.0003884
₿0.0000000062
$0.0003392
₿0.0000000056
$5.98M
₿125.58
$31.17M
₿512.61
$31.17M
₿512.61
Previsione del prezzo di cat in a dogs world(mew)
606 ICON  ICX $0.02826
₿0.00000046
-10.45 $30.98M
₿508.84
$0.03157
₿0.00000050
$0.02734
₿0.00000045
$1.55M
₿24.79
$31.31M
₿514.26
$30.98M
₿508.84
Previsione del prezzo di ICON(icx)
613 MimbleWimbleCoin  MWC $2.71
₿0.000045
-10.09 $30.48M
₿501.32
$3.33
₿0.000053
$2.71
₿0.000043
$102.43K
₿1.7
$30.48M
₿501.33
$30.48M
₿501.32
Previsione del prezzo di MimbleWimbleCoin(mwc)
615 Core  CORE $0.0245
₿0.00000040
-12.23 $30.31M
₿497.37
$0.02793
₿0.00000044
$0.0236
₿0.00000039
$10.65M
₿175.52
$51.44M
₿844.23
$30.31M
₿497.37
Previsione del prezzo di Core(core)
617 TerraUSD  USTC $0.00539
₿0.000000088
-9.89 $30.01M
₿493.6
$0.006323
₿0.00000010
$0.005193
₿0.000000086
$6.62M
₿108.25
$32.72M
₿538.13
$30.01M
₿493.6
Previsione del prezzo di TerraUSD(ustc)
618 Ardor  ARDR $0.03028
₿0.00000050
-5.18 $30.24M
₿493.49
$0.0336
₿0.00000054
$0.02724
₿0.00000044
$11.12M
₿162.52
$30.24M
₿493.49
$30.24M
₿493.49
Previsione del prezzo di Ardor(ardr)
620 Nosana  NOS $0.2992
₿0.0000049
-3.26 $29.91M
₿491.97
$0.3092
₿0.0000050
$0.2978
₿0.0000047
$546.87K
₿9
$29.91M
₿491.97
$29.91M
₿491.97
Previsione del prezzo di Nosana(nos)
623 DEAPCOIN  DEP $0.001066
₿0.000000017
-0.09 $29.38M
₿483.29
$0.001072
₿0.000000018
$0.001063
₿0.000000016
$107.27K
₿1.77
$31.91M
₿524.84
$29.38M
₿483.29
Previsione del prezzo di DEAPCOIN(dep)
626 Band Protocol  BAND $0.165
₿0.0000027
-10.51 $29.17M
₿479.7
$0.1844
₿0.0000029
$0.16
₿0.0000026
$12.34M
₿201.12
$29.19M
₿480.07
$29.17M
₿479.7
Previsione del prezzo di Band Protocol(band)
627 The Innovation Game  TIG $0.9873
₿0.000016
-8.15 $29.06M
₿477.93
$1.08
₿0.000017
$0.9426
₿0.000015
$779.7K
₿12.86
$48.1M
₿790.99
$29.06M
₿477.93
Previsione del prezzo di The Innovation Game(tig)
628 Venom  VENOM $0.01339
₿0.00000022
-6.23 $29.01M
₿475.07
$0.01428
₿0.00000023
$0.0133
₿0.00000021
$258.17K
₿4.25
$98.68M
₿1.62K
$29.01M
₿475.07
Previsione del prezzo di Venom(venom)
632 Status  SNT $0.007177
₿0.00000011
-6.24 $28.69M
₿460.64
$0.007678
₿0.00000012
$0.006907
₿0.00000011
$4.64M
₿73.17
$49.3M
₿791.46
$28.69M
₿460.64
Previsione del prezzo di Status(snt)
633 Rocket Pool  RPL $1.27
₿0.000020
-8.23 $28.69M
₿471.84
$1.39
₿0.000022
$1.24
₿0.000020
$2.3M
₿37.82
$28.69M
₿471.84
$28.69M
₿471.84
Previsione del prezzo di Rocket Pool(rpl)
635 Liquity USD  LUSD $1
₿0.000016
0.13 $28.64M
₿471.08
$1.01
₿0.000016
$1
₿0.000015
$246K
₿4
$28.61M
₿471.08
$28.64M
₿471.08
636 BORA  BORA $0.02489
₿0.00000040
-7.56 $28.53M
₿469.16
$0.02709
₿0.00000044
$0.0242
₿0.00000040
$947.44K
₿15.49
$29.84M
₿490.74
$28.53M
₿469.16
Previsione del prezzo di BORA(bora)
637 SWFT Blockchain  SWFTC $0.00285
₿0.000000046
-5.57 $28.47M
₿468.31
$0.003018
₿0.000000048
$0.002816
₿0.000000046
$530.83K
₿8.73
$28.47M
₿468.31
$28.47M
₿468.31
Previsione del prezzo di SWFT Blockchain(swftc)
641 SSV Network  SSV $1.91
₿0.000031
-10.49 $28.12M
₿461.99
$2.14
₿0.000034
$1.85
₿0.000030
$6.32M
₿103.86
$28.12M
₿461.99
$28.12M
₿461.99
Previsione del prezzo di SSV Network(ssv)
643 Frax Share  FRAX $0.2929
₿0.0000048
-4.58 $27.98M
₿460.25
$0.3069
₿0.0000050
$0.2875
₿0.0000047
$1.24M
₿20.33
$29.2M
₿480.31
$27.98M
₿460.25
Previsione del prezzo di Frax Share(frax)
644 Orbs  ORBS $0.005659
₿0.000000093
-13.47 $27.93M
₿459.43
$0.006582
₿0.00000010
$0.005647
₿0.000000092
$1.35M
₿22.27
$56.58M
₿930.64
$27.93M
₿459.43
Previsione del prezzo di Orbs(orbs)
645 Uquid Coin  UQC $2.79
₿0.000045
-0.14 $27.9M
₿458.93
$2.8
₿0.000047
$2.79
₿0.000044
$41.63K
₿0.68
$111.61M
₿1.84K
$27.9M
₿458.93
Previsione del prezzo di Uquid Coin(uqc)
646 Osmosis  OSMO $0.03562
₿0.00000058
-19.03 $27.71M
₿455.32
$0.04411
₿0.00000070
$0.03486
₿0.00000058
$12.48M
₿205.85
$34.92M
₿573.75
$27.71M
₿455.32
Previsione del prezzo di Osmosis(osmo)
647 Hive Dollar  HBD $0.8391
₿0.000013
-12.02 $27.69M
₿455.51
$0.9733
₿0.000015
$0.8139
₿0.000013
$1.15K
₿0.02
$27.69M
₿455.51
$27.69M
₿455.51
Previsione del prezzo di Hive Dollar(hbd)
650 Dogelon Mars  ELON $0.00000002751
₿0.00000000000045
-8.86 $27.51M
₿452.72
$0.00000003019
₿0.00000000000048
$0.00000002668
₿0.00000000000044
$9.08M
₿149.42
$27.51M
₿452.72
$27.51M
₿452.72
Previsione del prezzo di Dogelon Mars(elon)
651 Bancor Network Token  BNT $0.2546
₿0.0000041
-10.12 $27.47M
₿451.91
$0.2833
₿0.0000046
$0.2546
₿0.0000041
$248.35K
₿4.08
$27.47M
₿451.91
$27.47M
₿451.91
Previsione del prezzo di Bancor Network Token(bnt)
654 Hiveterminal token  HIVE $0.04972
₿0.00000081
-7.58 $27.33M
₿449.56
$0.05384
₿0.00000086
$0.04863
₿0.00000080
$2.49M
₿59.66
$55.57M
₿913.96
$27.33M
₿449.56
Previsione del prezzo di Hiveterminal token(hive)
655 Across Protocol  ACX $0.03866
₿0.00000063
-3.21 $27.28M
₿449.06
$0.0417
₿0.00000069
$0.03822
₿0.00000063
$13.08M
₿215.44
$38.72M
₿637.27
$27.28M
₿449.06
Previsione del prezzo di Across Protocol(acx)
656 Auction  AUCTION $3.67
₿0.000060
-6.65 $27.24M
₿447.95
$3.93
₿0.000063
$3.57
₿0.000059
$8.23M
₿136.61
$28.05M
₿461.27
$27.24M
₿447.95
Previsione del prezzo di Auction(auction)
658 NKYC Token  NKYC $6.79
₿0.00011
-9.03 $27.17M
₿446.74
$7.52
₿0.00012
$6.7
₿0.00011
$356.2K
₿5.86
$27.17M
₿446.74
$27.17M
₿446.74
Previsione del prezzo di NKYC Token(nkyc)
661 BOOK OF MEME  BOME $0.0003926
₿0.0000000064
-7.41 $27.07M
₿445.3
$0.000424
₿0.0000000067
$0.0003776
₿0.0000000062
$11.74M
₿193.11
$27.07M
₿445.3
$27.07M
₿445.3
Previsione del prezzo di BOOK OF MEME(bome)
662 COTI  COTI $0.009473
₿0.00000015
-9.87 $27.07M
₿445.29
$0.01051
₿0.00000016
$0.009206
₿0.00000015
$7.55M
₿124.11
$27.08M
₿445.34
$27.07M
₿445.29
Previsione del prezzo di COTI(coti)
664 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsione del prezzo di Whiteheart(white)
665 Renzo  REZ $0.003125
₿0.000000051
-9.52 $26.93M
₿442.96
$0.003457
₿0.000000055
$0.003039
₿0.000000050
$7.69M
₿127.41
$30.67M
₿504.45
$26.93M
₿442.96
Previsione del prezzo di Renzo(rez)
666 MVL  MVL $0.0009674
₿0.000000015
-3.01 $26.9M
₿442.39
$0.001007
₿0.000000016
$0.0009468
₿0.000000015
$79.92K
₿1.32
$29.02M
₿477.35
$26.9M
₿442.39
Previsione del prezzo di MVL(mvl)
668 Illuvium  ILV $3.22
₿0.000052
-6.01 $26.65M
₿436.89
$3.44
₿0.000055
$3.12
₿0.000052
$4.45M
₿73.77
$30.87M
₿506.04
$26.65M
₿436.89
Previsione del prezzo di Illuvium(ilv)
669 IOST  IOST $0.0007948
₿0.000000013
-7.90 $26.58M
₿437.24
$0.0008631
₿0.000000013
$0.0007761
₿0.000000012
$8.59M
₿141.89
$26.58M
₿437.24
$26.58M
₿437.24
Previsione del prezzo di IOST(iost)
671 Phala Network  PHA $0.03139
₿0.00000051
-2.23 $26.32M
₿432.85
$0.03394
₿0.00000055
$0.03044
₿0.00000049
$29.61M
₿486.8
$31.34M
₿515.53
$26.32M
₿432.85
Previsione del prezzo di Phala Network(pha)
672 Victoria VR  VR $0.001564
₿0.000000025
-1.12 $26.28M
₿432.28
$0.001594
₿0.000000026
$0.001563
₿0.000000025
$1.18M
₿19.37
$26.28M
₿432.28
$26.28M
₿432.28
Previsione del prezzo di Victoria VR(vr)
674 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$65.93K
₿0.82
$26.12M
₿290.74
Previsione del prezzo di Saakuru(skr)
678 Merlin Chain  MERL $0.02044
₿0.00000033
-12.99 $25.99M
₿427.53
$0.02349
₿0.00000037
$0.01937
₿0.00000032
$3.12M
₿51.42
$42.8M
₿704.01
$25.99M
₿427.53
Previsione del prezzo di Merlin Chain(merl)
679 ConstitutionDAO  PEOPLE $0.005134
₿0.000000084
-7.44 $25.96M
₿425.82
$0.005549
₿0.000000089
$0.004942
₿0.000000082
$15.32M
₿251.59
$25.96M
₿425.82
$25.96M
₿425.82
Previsione del prezzo di ConstitutionDAO(people)
681 Pundi X  PUNDIX $0.1
₿0.0000016
-10.21 $25.92M
₿424.03
$0.1121
₿0.0000018
$0.09748
₿0.0000016
$2.99M
₿82.61
$25.92M
₿424.03
$25.92M
₿424.03
Previsione del prezzo di Pundi X(pundix)
683 CargoX  CXO $0.1548
₿0.0000025
-1.40 $25.9M
₿425.95
$0.1582
₿0.0000026
$0.1541
₿0.0000024
$20.04K
₿0.33
$33.33M
₿548.16
$25.9M
₿425.95
Previsione del prezzo di CargoX(cxo)
684 SKALE  SKL $0.004248
₿0.000000069
-9.23 $25.89M
₿425.89
$0.00468
₿0.000000075
$0.004142
₿0.000000069
$11.64M
₿191.62
$26.43M
₿434.72
$25.89M
₿425.89
Previsione del prezzo di SKALE(skl)
685 StrikeCoin  STRX $0.0294
₿0.00000048
-10.00 $25.88M
₿424.93
$0.03358
₿0.00000054
$0.02793
₿0.00000046
$59.9K
₿0.98
$25.88M
₿424.93
$25.88M
₿424.93
Previsione del prezzo di StrikeCoin(strx)
689 Neiro  NEIRO $0.00006137
₿0.0000000010
-10.05 $25.79M
₿424.15
$0.00006823
₿0.0000000011
$0.0000592
₿0.00000000098
$18.61M
₿309.2
$25.79M
₿424.15
$25.79M
₿424.15
Previsione del prezzo di Neiro(neiro)
690 SEDA  SEDA $0.03446
₿0.00000056
-4.30 $25.62M
₿421.34
$0.03601
₿0.00000058
$0.03408
₿0.00000055
$783.12K
₿12.89
$35.21M
₿579.07
$25.62M
₿421.34
Previsione del prezzo di SEDA(seda)
691 Auki  AUKI $0.005787
₿0.000000095
-0.83 $25.58M
₿420.7
$0.006072
₿0.000000098
$0.005584
₿0.000000092
$79.32K
₿1.31
$57.86M
₿951.6
$25.58M
₿420.7
Previsione del prezzo di Auki(auki)
698 Power Ledger  POWR $0.04741
₿0.00000077
-8.33 $25.08M
₿412.41
$0.05172
₿0.00000083
$0.0461
₿0.00000076
$5.22M
₿86.24
$47.33M
₿778.09
$25.08M
₿412.41
Previsione del prezzo di Power Ledger(powr)
700 Waves  WAVES $0.2522
₿0.0000041
-8.62 $24.98M
₿410.92
$0.276
₿0.0000044
$0.2432
₿0.0000040
$3.95M
₿80.13
$24.98M
₿410.92
$24.98M
₿410.92
Previsione del prezzo di Waves(waves)
702 LCX  LCX $0.02638
₿0.00000043
-1.17 $24.91M
₿409.67
$0.02698
₿0.00000044
$0.02517
₿0.00000041
$195.88K
₿3.23
$24.52M
₿403.31
$24.91M
₿409.67
Previsione del prezzo di LCX(lcx)
707 Islamic Coin  ISLM $0.006754
₿0.00000011
-9.96 $24.59M
₿404.51
$0.007501
₿0.00000012
$0.006581
₿0.00000010
$72.47K
₿1.19
$122.68M
₿2.02K
$24.59M
₿404.51
Previsione del prezzo di Islamic Coin(islm)
709 Stargate Finance  STG $0.2093
₿0.0000034
-4.46 $24.47M
₿402.58
$0.2477
₿0.0000040
$0.2092
₿0.0000034
$19.86M
₿326.02
$24.47M
₿402.58
$24.47M
₿402.58
Previsione del prezzo di Stargate Finance(stg)
712 GMT  GMT $0.007802
₿0.00000012
-9.92 $24.27M
₿397.39
$0.008661
₿0.00000013
$0.007586
₿0.00000012
$9.17M
₿155.97
$39.58M
₿648.03
$24.27M
₿397.39
Previsione del prezzo di GMT(gmt)
714 WOO Network  WOO $0.01278
₿0.00000021
-8.32 $24.05M
₿395.57
$0.01394
₿0.00000022
$0.01232
₿0.00000020
$4.39M
₿72.7
$24.05M
₿395.57
$24.05M
₿395.57
Previsione del prezzo di WOO Network(woo)
715 Constellation  DAG $0.006109
₿0.00000010
-13.04 $23.91M
₿393.28
$0.007026
₿0.00000011
$0.00613
₿0.00000010
$863.97K
₿14.15
$23.91M
₿393.29
$23.91M
₿393.28
Previsione del prezzo di Constellation(dag)
720 AI Analysis Token  AIAT $0.2154
₿0.0000035
1.47 $23.77M
₿390.49
$0.2184
₿0.0000036
$0.205
₿0.0000032
$21.23K
₿0.35
$107.7M
₿1.77K
$23.77M
₿390.49
Previsione del prezzo di AI Analysis Token(aiat)
721 Steem  STEEM $0.04324
₿0.00000071
-6.62 $23.74M
₿390.45
$0.0463
₿0.00000073
$0.04208
₿0.00000070
$5.24M
₿86.11
$23.74M
₿390.47
$23.74M
₿390.45
Previsione del prezzo di Steem(steem)
722 iExec RLC  RLC $0.329
₿0.0000053
-8.17 $23.66M
₿389.18
$0.3583
₿0.0000057
$0.3191
₿0.0000053
$2.33M
₿78.5
$28.44M
₿467.77
$23.66M
₿389.18
Previsione del prezzo di iExec RLC(rlc)
723 EthereumPoW  ETHW $0.2187
₿0.0000035
-8.27 $23.58M
₿388.83
$0.2388
₿0.0000038
$0.2098
₿0.0000035
$2.44M
₿40.13
$23.58M
₿388.83
$23.58M
₿388.83
Previsione del prezzo di EthereumPoW(ethw)
725 AI Companions  AIC $0.0235
₿0.00000038
-0.27 $23.54M
₿387.14
$0.02377
₿0.00000039
$0.02299
₿0.00000037
$2.34M
₿38.49
$23.54M
₿387.14
$23.54M
₿387.14
Previsione del prezzo di AI Companions(aic)
728 Open Campus  EDU $0.02999
₿0.00000049
-11.02 $23.22M
₿380.97
$0.03371
₿0.00000053
$0.02885
₿0.00000048
$10.07M
₿165.67
$29.97M
₿491.82
$23.22M
₿380.97
Previsione del prezzo di Open Campus(edu)
730 Electronic USD  EUSD $0.9988
₿0.000016
-0.24 $22.98M
₿377.92
$1.01
₿0.000016
$0.9954
₿0.000015
$1.37M
₿22.64
$22.98M
₿377.92
$22.98M
₿377.92
Previsione del prezzo di Electronic USD(eusd)
731 CYBER  CYBER $0.343
₿0.0000056
-9.55 $22.94M
₿376.89
$0.3795
₿0.0000060
$0.3318
₿0.0000055
$16.74M
₿275.82
$34.3M
₿563.51
$22.94M
₿376.89
Previsione del prezzo di CYBER(cyber)
735 Ark  ARK $0.1154
₿0.0000019
-11.95 $22.74M
₿373.69
$0.1311
₿0.0000021
$0.1116
₿0.0000018
$1.1M
₿17.67
$22.74M
₿373.7
$22.74M
₿373.69
Previsione del prezzo di Ark(ark)
739 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsione del prezzo di PinkSale(pinksale)
740 LON  LON $0.1823
₿0.0000030
-3.90 $22.5M
₿370.12
$0.1903
₿0.0000030
$0.1797
₿0.0000029
$55.64K
₿0.91
$25.6M
₿421.12
$22.5M
₿370.12
Previsione del prezzo di LON(lon)
742 Ontology Gas  ONG $0.04696
₿0.00000077
-8.80 $22.29M
₿366.63
$0.05165
₿0.00000083
$0.04563
₿0.00000076
$2.13M
₿35.08
$37.74M
₿620.73
$22.29M
₿366.63
Previsione del prezzo di Ontology Gas(ong)
744 CARV  CARV $0.03662
₿0.00000060
-10.84 $21.99M
₿361.68
$0.04107
₿0.00000065
$0.03604
₿0.00000060
$7.57M
₿125.08
$36.53M
₿600.89
$21.99M
₿361.68
Previsione del prezzo di CARV(carv)
745 Sai  SAI $8.24
₿0.00013
-7.87 $21.88M
₿359.89
$8.98
₿0.00014
$7.99
₿0.00013
$94.85
₿0
$21.88M
₿359.89
$21.88M
₿359.89
Previsione del prezzo di Sai(sai)
746 Harmony  ONE $0.001466
₿0.000000024
-8.01 $21.79M
₿358.39
$0.001595
₿0.000000025
$0.001416
₿0.000000023
$2.56M
₿42.18
$21.79M
₿358.39
$21.79M
₿358.39
Previsione del prezzo di Harmony(one)
747 Zerebro  ZEREBRO $0.02178
₿0.00000035
0.02 $21.79M
₿359.22
$0.02428
₿0.00000039
$0.02015
₿0.00000032
$9.29M
₿152.89
$21.79M
₿359.22
$21.79M
₿359.22
Previsione del prezzo di Zerebro(zerebro)
748 Everipedia  IQ $0.0008223
₿0.000000013
-9.35 $21.68M
₿356.55
$0.0009071
₿0.000000014
$0.0008031
₿0.000000013
$1.61M
₿26.47
$21.68M
₿356.55
$21.68M
₿356.55
Previsione del prezzo di Everipedia(iq)
749 GXChain  GXC $0.2874
₿0.0000047
-0.93 $21.56M
₿354.63
$0.2991
₿0.0000048
$0.2836
₿0.0000045
$1.35K
₿0.02
$28.75M
₿472.84
$21.56M
₿354.63
Previsione del prezzo di GXChain(gxc)
751 Ocean Protocol  OCEAN $0.1072
₿0.0000017
-11.85 $21.46M
₿352.98
$0.1216
₿0.0000019
$0.1069
₿0.0000017
$387.59K
₿6.37
$28.72M
₿472.36
$21.46M
₿352.98
Previsione del prezzo di Ocean Protocol(ocean)
753 ResearchCoin  RSC $0.09667
₿0.0000015
18.14 $21.43M
₿352.27
$0.09734
₿0.0000016
$0.07352
₿0.0000012
$1.03M
₿16.84
$96.83M
₿1.59K
$21.43M
₿352.27
Previsione del prezzo di ResearchCoin(rsc)
754 Tokamak Network  TON $0.3448
₿0.0000056
-12.78 $21.37M
₿351.44
$0.3953
₿0.0000063
$0.34
₿0.0000055
$320.01K
₿5.26
$35.93M
₿590.96
$21.37M
₿351.44
Previsione del prezzo di Tokamak Network(ton)
757 Gigachad  GIGA $0.002222
₿0.000000036
-10.91 $21.34M
₿350.67
$0.002494
₿0.000000039
$0.002163
₿0.000000035
$6.76M
₿111.05
$21.34M
₿350.67
$21.34M
₿350.67
Previsione del prezzo di Gigachad(giga)
758 Lisk  LSK $0.09106
₿0.0000015
-7.97 $21.28M
₿350.03
$0.09902
₿0.0000015
$0.08824
₿0.0000014
$5.03M
₿89.79
$36.52M
₿600.7
$21.28M
₿350.03
Previsione del prezzo di Lisk(lsk)
761 Metal  MTL $0.2347
₿0.0000038
-5.47 $21.22M
₿348.54
$0.2496
₿0.0000040
$0.2297
₿0.0000038
$1.96M
₿30.19
$21.22M
₿348.54
$21.22M
₿348.54
Previsione del prezzo di Metal(mtl)
763 Zentry  ZENT $0.002726
₿0.000000044
-7.10 $21.13M
₿347.61
$0.002944
₿0.000000047
$0.002711
₿0.000000044
$2.46M
₿40.46
$26.34M
₿433.26
$21.13M
₿347.61
Previsione del prezzo di Zentry(zent)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency