Pagina dei risultati 4 per Le migliori criptovalute MaxxChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	GMX GMX	$13.9 ₿0.00054	1.53	$141.7M ₿5.15K	$14.43 ₿0.00056	$13.69 ₿0.00054	$14.5M ₿345.74	$141.7M ₿5.15K	$141.7M ₿5.15K
353	Daku DAKU	$0.237	3.71	$141.62M	$0.2373	$0.2279	$64.4K	$141.62M	$141.62M
354	NXM NXM	$56.73 ₿0.0010	-0.50	$140.52M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$140.52M ₿4.21K	$140.52M ₿4.21K
355	CoW Protocol COW	$0.2864 ₿0.0000034	1.25	$139.3M ₿761.43	$0.2956 ₿0.0000036	$0.2799 ₿0.0000034	$21.9M ₿3.2	$286.55M ₿3.5K	$139.3M ₿761.43
356	Ankr ANKR	$0.01391 ₿0.00000084	-0.72	$139.19M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$11.5M ₿551.09	$139.19M ₿8.45K	$139.19M ₿8.45K
357	Kinesis Silver KAG	$36.37 ₿0.00041	1.60	$138.95M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$152.55K ₿6.66	$138.95M	$138.95M ₿1.45K
358	Vana VANA	$4.49	-1.23	$138.31M	$4.67	$4.41	$8.99M	$538.86M	$138.31M
360	Origin Ether OETH	$2,501.22 ₿0.051	3.21	$137.37M ₿2.28K	$2,523.6 ₿0.051	$2,423.34 ₿0.050	$628.47K ₿0.01	$137.37M ₿2.28K	$137.37M ₿2.28K
363	KUB Coin KUB	$1.53 ₿0.000035	2.02	$135.95M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$889.28K ₿2.62	$168.31M ₿3.9K	$135.95M ₿3.15K
364	DigiByte DGB	$0.007634 ₿0.00000022	0.36	$135.66M ₿3.85K	$0.007771 ₿0.00000023	$0.00756 ₿0.00000022	$2.35M ₿165.21	$135.76M ₿4.78K	$135.66M ₿3.85K
365	Liquity LQTY	$1.38 ₿0.000021	-5.90	$135.06M ₿2.1K	$1.5 ₿0.000023	$1.36 ₿0.000021	$33.27M ₿536.98	$138.41M ₿2.2K	$135.06M ₿2.1K
366	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	1.22	$134.86M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$1.19M ₿192.08	$134.86M	$134.86M ₿0
367	Kamino KMNO	$0.06086	1.43	$134.48M	$0.06247	$0.05864	$14.69M	$608.6M	$134.48M
368	ICON ICX	$0.1258 ₿0.0000045	0.98	$134.51M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$2.77M ₿69.6	$136.26M ₿4.52K	$134.51M ₿4.47K
369	UXLINK UXLINK	$0.3212	0.35	$131.25M	$0.3294	$0.3157	$16.36M	$320.94M	$131.25M
370	Resolv RLP RLP	$1.2	0.10	$130.82M	$1.2	$1.2	$1.57M	$130.82M	$130.82M
371	AUSD AUSD	$0.9997	-0.01	$130.71M	$1	$0.9984	$108.9M	$130.71M	$130.71M
372	WOO Network WOO	$0.06833 ₿0.0000058	2.30	$130.5M ₿10.85K	$0.06899 ₿0.0000061	$0.06672 ₿0.0000058	$9.05M ₿352.03	$150.98M ₿13.1K	$130.5M ₿10.85K
373	Function ƒBTC FBTC	$108,098	0.66	$130.35M	$109,041	$106,625	$439.14K	$1.51B	$130.35M
374	GMT GMT	$0.0444 ₿0.0000042	2.93	$130.17M ₿8.25K	$0.04575 ₿0.0000046	$0.04314 ₿0.0000041	$29.68M ₿2.37K	$226.36M ₿22.95K	$130.17M ₿8.25K
376	Drift Protocol DRIFT	$0.3799	-9.64	$128.45M	$0.4323	$0.3778	$22.03M	$377.95M	$128.45M
378	Zignaly ZIG	$0.09029 ₿0.0000014	2.35	$127.46M ₿2.08K	$0.09102 ₿0.0000015	$0.08791 ₿0.0000014	$2.72M ₿151.07	$176.77M ₿2.88K	$127.46M ₿2.08K
379	Purr PURR	$0.2113	3.43	$127.08M	$0.2253	$0.2042	$8.63M	$127.08M	$127.08M
380	Kadena KDA	$0.3959 ₿0.000017	-0.10	$127.07M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$6.03M ₿157.38	$127.12M ₿17.6K	$127.07M ₿4.76K
381	cETH CETH	$50.27 ₿0.0010	3.07	$126.81M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$33.09 ₿0	$126.81M ₿5.58K	$126.81M ₿5.58K
382	XYO Network XYO	$0.009067 ₿0.00000014	-2.28	$126.38M ₿2.03K	$0.00943 ₿0.00000015	$0.009064 ₿0.00000014	$9.1M ₿32.02	$126.38M ₿2.03K	$126.38M ₿2.03K
383	aixbt by Virtuals AIXBT	$0.1334	-0.03	$126.33M	$0.1423	$0.1268	$70.22M	$133.42M	$126.33M
384	Banana For Scale BANANAS31	$0.01263	3.69	$126.11M	$0.01437	$0.01187	$121.4M	$126.11M	$126.11M
385	Non-Playable Coin NPC	$0.01549 ₿0.000000083	0.75	$124.88M ₿665.72	$0.01579 ₿0.000000084	$0.01465 ₿0.000000057	$3.47M ₿18.2	$124.88M ₿665.72	$124.88M ₿665.72
387	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$123.47M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.11M ₿330.85	$123.47M ₿2.1K	$123.47M ₿2.1K
388	Amnis Aptos AMAPT	$4.89 ₿0.00017	1.58	$123.34M ₿0	$4.96 ₿0.00019	$4.74 ₿0.00017	$280.52K ₿56.45	$123.37M	$123.34M ₿0
389	Enjin Coin ENJ	$0.0661 ₿0.0000063	1.20	$122.56M ₿9.11K	$0.06883 ₿0.0000067	$0.06475 ₿0.0000062	$10.29M ₿558.31	$126.04M ₿11.38K	$122.56M ₿9.11K
390	Mask Network MASK	$1.22 ₿0.000068	-2.40	$122.02M ₿6.59K	$1.29 ₿0.000071	$1.22 ₿0.000068	$27.5M ₿1.02K	$122.02M ₿6.86K	$122.02M ₿6.59K
391	Rekt REKT	$0.0000002898	3.75	$121.97M	$0.0000002918	$0.0000002782	$1.44M	$121.97M	$121.97M
392	Anzen USDz USDZ	$0.9882	-0.35	$121.8M	$0.9925	$0.9692	$116.17K	$121.8M	$121.8M
396	BORA BORA	$0.1036 ₿0.0000027	-0.19	$119.47M ₿2.9K	$0.1086 ₿0.0000030	$0.1027 ₿0.0000027	$8.03M ₿2.34	$124.96M ₿3.34K	$119.47M ₿2.9K
398	Orca ORCA	$1.98 ₿0.000044	0.97	$118.95M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$17.52M ₿47.88	$148.79M ₿4.47K	$118.95M ₿2.23K
399	io.net IO	$0.7178	-1.06	$118.79M	$0.7648	$0.7032	$35.46M	$573.21M	$118.79M
400	Undeads Games UDS	$1.17	-1.87	$117.8M	$1.19	$1.16	$700.41K	$291.36M	$117.8M
401	Horizen ZEN	$7.29 ₿0.00016	-3.05	$117.59M ₿2.44K	$7.82 ₿0.00016	$7.3 ₿0.00016	$11.46M ₿215.31	$117.6M ₿2.44K	$117.59M ₿2.44K
402	Sushi SUSHI	$0.6084 ₿0.000022	0.61	$117.34M ₿4.28K	$0.6392 ₿0.000023	$0.5965 ₿0.000022	$27.59M ₿600.05	$173.04M ₿5.55K	$117.34M ₿4.28K
403	Nano XNO	$0.8765 ₿0.000020	0.33	$116.78M ₿2.72K	$0.9119 ₿0.000021	$0.8667 ₿0.000020	$4.15M ₿53.42	$116.78M ₿2.72K	$116.78M ₿2.72K
405	World Mobile Token WMTX	$0.1545 ₿0.0000056	9.01	$115.38M ₿3.15K	$0.1546 ₿0.0000056	$0.141 ₿0.0000052	$6.94M ₿73.2	$309.08M ₿11.23K	$115.38M ₿3.15K
406	Rei REI	$0.1151	-1.68	$115.14M	$0.1264	$0.1086	$1.02M	$115.14M	$115.14M
407	COTI COTI	$0.05209 ₿0.0000022	-1.13	$114.59M ₿3.57K	$0.0548 ₿0.0000024	$0.05145 ₿0.0000022	$12.7M ₿177.47	$114.59M ₿4.54K	$114.59M ₿3.57K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
410	Prometeus PROM	$6.13 ₿0.00020	10.27	$111.86M ₿3.75K	$6.4 ₿0.00021	$5.48 ₿0.00020	$10.64M ₿76.57	$117.99M ₿3.95K	$111.86M ₿3.75K
411	ViciCoin VCNT	$19.6 ₿0.00025	-0.12	$111.57M ₿678.49	$19.71 ₿0.00026	$19.46 ₿0.00024	$234.65K ₿9.75	$195.87M ₿2.6K	$111.57M ₿678.49
412	Alchemist AI ALCH	$0.1311	0.10	$111.4M	$0.1319	$0.13	$14.54M	$131.05M	$111.4M
414	Ontology ONT	$0.1213 ₿0.0000050	1.07	$111.02M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$8.83M ₿246.99	$121.37M ₿5K	$111.02M ₿4.5K
415	Lift Dollar USDL	$1	0.03	$110.28M	$1	$0.9996	$812.16K	$110.28M	$110.28M
416	Magic Eden ME	$0.7347	0.14	$110.25M	$0.7589	$0.7231	$10.49M	$734.45M	$110.25M
417	Lorenzo stBTC STBTC	$106,944	-0.01	$109.74M	$108,378	$106,022	$27.72K	$109.74M	$109.74M
418	LCX LCX	$0.1164 ₿0.0000048	2.47	$109.51M ₿3.8K	$0.1176 ₿0.0000051	$0.1112 ₿0.0000047	$712.01K ₿31.62	$110.56M ₿4.66K	$109.51M ₿3.8K
419	Rocket Pool RPL	$5.09 ₿0.00040	0.48	$109.24M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$8.41M ₿111.19	$109.24M ₿8.08K	$109.24M ₿8.08K
420	BOOK OF MEME BOME	$0.001584 ₿0.00000018	2.60	$109.3M ₿10.32K	$0.001652 ₿0.00000018	$0.001536 ₿0.00000017	$43.29M ₿5.7K	$109.3M ₿12.9K	$109.3M ₿10.32K
423	STP Network AWE	$0.05571 ₿0.00000097	1.21	$108.17M ₿1.9K	$0.0571 ₿0.0000010	$0.05499 ₿0.00000097	$4.71M ₿90.69	$108.17M ₿1.9K	$108.17M ₿1.9K
424	Ozone Chain OZO	$0.1295 ₿0.0000034	0.23	$107.97M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$234.14K ₿3.96	$129.68M ₿3.48K	$107.97M ₿1.43K
426	SKALE SKL	$0.0186 ₿0.0000016	0.89	$107.5M ₿8.64K	$0.01922 ₿0.0000017	$0.01832 ₿0.0000016	$6.23M ₿644.9	$113.09M ₿8.83K	$107.5M ₿8.64K
427	Swipe SXP	$0.166 ₿0.0000064	-2.90	$107.5M ₿3.88K	$0.1766 ₿0.0000067	$0.1636 ₿0.0000064	$6.07M ₿255.77	$107.62M ₿3.89K	$107.5M ₿3.88K
428	SWFT Blockchain SWFTC	$0.01071 ₿0.000000083	-2.96	$107.18M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$945.26K ₿68.77	$107.18M ₿824.3	$107.18M ₿738.49
429	FunFair FUN	$0.009981 ₿0.00000010	-0.29	$105.74M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$16.23M ₿113.44	$109.74M ₿1.16K	$105.74M ₿1.12K
430	Status SNT	$0.02665 ₿0.00000067	-3.01	$105.65M ₿2.67K	$0.02791 ₿0.00000071	$0.02667 ₿0.00000066	$7.75M ₿99.72	$181.52M ₿4.58K	$105.65M ₿2.67K
432	Osmosis OSMO	$0.1421 ₿0.000018	-2.63	$104.51M ₿11.95K	$0.1507 ₿0.000018	$0.1409 ₿0.000018	$8.99M ₿374.07	$141.78M ₿18.24K	$104.51M ₿11.95K
433	Solayer Staked SOL SSOL	$170.67	3.73	$104.4M	$173.41	$163.14	$492.72K	$104.4M	$104.4M
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$24.93 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Acet Token ACT	$0.06056 ₿0.00000036	-0.62	$103.55M ₿787.63	$0.06264 ₿0.00000041	$0.05996 ₿0.00000034	$105.45K ₿3.17	$135.09M ₿810.79	$103.55M ₿787.63
436	SOLO Coin SOLO	$0.2567 ₿0.0000019	2.78	$102.5M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$2.97M ₿47.05	$102.5M ₿794.54	$102.5M ₿794.54
437	Terra LUNA	$0.1487 ₿0.000012	0.96	$102.33M ₿8.42K	$0.1545 ₿0.000012	$0.1473 ₿0.000012	$10.06M ₿673.59	$160.49M ₿13.21K	$102.33M ₿8.42K
438	Request REQ	$0.1366 ₿0.0000022	0.19	$101.63M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.73M ₿70.13	$136.46M ₿2.29K	$101.63M ₿1.76K
439	aura AURA	$0.1053	-8.16	$101.55M	$0.1149	$0.09973	$8.21M	$101.55M	$101.55M
441	Tellor TRB	$37.8 ₿0.0012	0.31	$101.45M ₿3.12K	$39.42 ₿0.0012	$37.68 ₿0.0012	$25.06M ₿418.83	$104.29M ₿3.16K	$101.45M ₿3.12K
442	Velo VELO	$0.01375 ₿0.00000020	1.85	$101.28M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$148.81M ₿922.35	$328.89M ₿4.79K	$101.28M ₿1.47K
443	Metaplex MPLX	$0.1222 ₿0.0000053	0.23	$101.2M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.93M ₿30.64	$122.29M ₿5.34K	$101.2M ₿2.37K
444	Metis Token METIS	$15.66 ₿0.0012	7.74	$100.8M ₿6.99K	$16.11 ₿0.0013	$14.53 ₿0.0012	$46.7M ₿394.11	$156.94M ₿12.94K	$100.8M ₿6.99K
445	Goatseus Maximus GOAT	$0.1001	2.86	$100.13M	$0.1054	$0.09703	$25.33M	$100.13M	$100.13M
447	Big Time BIGTIME	$0.05199 ₿0.0000042	1.18	$99.21M ₿3.31K	$0.05402 ₿0.0000044	$0.05111 ₿0.0000042	$26.04M ₿323.18	$259.96M ₿21.24K	$99.21M ₿3.31K
448	AltLayer ALT	$0.02638 ₿0.0000080	-1.30	$99.05M ₿10.13K	$0.02829 ₿0.0000090	$0.0259 ₿0.0000080	$22.36M ₿2.27K	$263.77M ₿80.71K	$99.05M ₿10.13K
449	UMA UMA	$1.12 ₿0.000051	0.14	$98.91M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$6.71M ₿193.25	$140.62M ₿6.15K	$98.91M ₿4.09K
450	Hiveterminal token HIVE	$0.2055 ₿0.0000057	1.98	$98.81M ₿2.43K	$0.2071 ₿0.0000059	$0.2013 ₿0.0000056	$2.05M ₿45.32	$0	$98.81M ₿2.43K
451	Centrifuge CFG	$0.1756 ₿0.000012	1.64	$98.4M ₿5.98K	$0.1812 ₿0.000012	$0.1726 ₿0.000011	$294.1K ₿16.97	$99.53M ₿6.64K	$98.4M ₿5.98K
452	Venus XVS	$5.87 ₿0.00021	0.27	$97.71M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$12.2M ₿468.25	$174.45M ₿6.33K	$97.71M ₿3.34K
453	Illuvium ILV	$10.28 ₿0.0017	-0.29	$97.38M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$7.14M ₿361.29	$98.65M ₿17.12K	$97.38M ₿11.35K
454	Optimism Bridged WBTC (Optimism) WBTC	$107,452	0.29	$97.01M	$109,122	$106,589	$2.92M	$97.01M	$97.01M
455	GAL (migrated to Gravity - G) GAL	$0.757 ₿0.000062	2.54	$96.72M ₿6.61K	$0.7646 ₿0.000066	$0.6741 ₿0.000062	$5.98K ₿240.98	$151.43M ₿12.55K	$96.72M ₿6.61K
456	BitMart Token BMX	$0.2846 ₿0.0000043	-2.37	$96.69M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.87M ₿4.64	$182.15M ₿2.76K	$96.69M ₿1.47K
459	Waves WAVES	$0.9573 ₿0.000044	-0.21	$95.71M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$7.45M ₿687.05	$95.71M ₿4.45K	$95.71M ₿4.45K
460	Cookie DAO COOKIE	$0.1739	1.27	$95.23M	$0.1839	$0.1667	$18.18M	$173.88M	$95.23M
461	NKYC Token NKYC	$23.8 ₿0.00021	2.89	$95.22M ₿838.9	$23.8 ₿0.00021	$23 ₿0.00020	$249.85K ₿2.26	$95.22M ₿838.9	$95.22M ₿838.9
464	Constellation DAG	$0.033 ₿0.00000079	-0.40	$94.63M ₿2.38K	$0.03656 ₿0.00000082	$0.03266 ₿0.00000076	$3.38M ₿17.72	$117.82M ₿2.82K	$94.63M ₿2.38K
465	Verasity VRA	$0.001134 ₿0.00000010	0.53	$93.76M ₿1.06K	$0.00118 ₿0.00000011	$0.001118 ₿0.00000010	$4.26M ₿220.35	$109.38M ₿10.62K	$93.76M ₿1.06K
467	Bio Protocol BIO	$0.052	-0.89	$93.52M	$0.05526	$0.05079	$13.7M	$172.49M	$93.52M
469	Clearpool CPOOL	$0.119 ₿0.0000033	-1.88	$93.13M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.8M ₿52.84	$119.04M ₿3.36K	$93.13M ₿1.5K
470	Loopring LRC	$0.07478 ₿0.0000048	-2.23	$93.12M ₿6.01K	$0.0802 ₿0.0000050	$0.07456 ₿0.0000047	$10.3M ₿401.71	$102.67M ₿6.63K	$93.12M ₿6.01K
471	PayProtocol Paycoin PCI	$0.09085 ₿0.0000036	-3.79	$92.83M ₿0	$0.09529 ₿0.0000038	$0.09002 ₿0.0000034	$1.61M ₿26.77	$172.48M ₿14.39K	$92.83M ₿0
472	ConstitutionDAO PEOPLE	$0.0183 ₿0.00000051	2.37	$92.66M ₿2.58K	$0.01919 ₿0.00000053	$0.01787 ₿0.00000050	$36.21M ₿537.14	$92.66M ₿2.58K	$92.66M ₿2.58K
473	Elixir Staked deUSD SDEUSD	$1.05	0.89	$92.17M	$1.05	$1.04	$14.18K	$92.17M	$92.17M
474	Alchemy Pay ACH	$0.01858 ₿0.00000048	0.46	$91.8M ₿2.38K	$0.01923 ₿0.00000050	$0.01824 ₿0.00000047	$19.41M ₿266.04	$185.69M ₿4.81K	$91.8M ₿2.38K
475	Mythos MYTH	$0.1152 ₿0.0000070	2.68	$91.78M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.89M ₿2.63	$115.25M ₿6.99K	$91.78M ₿0
477	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.20	$91.26M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$469.09K ₿14.41	$177.31M ₿5.9K	$91.26M ₿3.07K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}