Página de resultados 4 para Principales monedas MaxxChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	GMX GMX	$13.9 ₿0.00054	1.90	$141.78M ₿5.15K	$14.43 ₿0.00056	$13.59 ₿0.00054	$13.31M ₿345.74	$141.78M ₿5.15K	$141.78M ₿5.15K
353	Zano ZANO	$9.51 ₿0.000052	0.69	$141.1M ₿740.27	$9.99 ₿0.000052	$9.44 ₿0.000050	$2.9M ₿1.57	$141.15M	$141.1M ₿740.27
355	Ankr ANKR	$0.01394 ₿0.00000084	0.23	$139.54M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$10.78M ₿551.09	$139.54M ₿8.45K	$139.54M ₿8.45K
357	Kinesis Silver KAG	$36.27 ₿0.00041	0.11	$138.55M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$104.86K ₿6.66	$138.55M	$138.55M ₿1.45K
358	NXM NXM	$55.92 ₿0.0010	-2.02	$138.54M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$138.54M ₿4.21K	$138.54M ₿4.21K
359	CoW Protocol COW	$0.284 ₿0.0000034	1.16	$138.28M ₿761.43	$0.2956 ₿0.0000036	$0.2798 ₿0.0000034	$21.74M ₿3.2	$284.47M ₿3.5K	$138.28M ₿761.43
360	Vana VANA	$4.47	-0.03	$137.72M	$4.67	$4.41	$9.09M	$536.58M	$137.72M
361	Kamino KMNO	$0.0621	5.36	$136.98M	$0.06224	$0.05864	$12.68M	$619.92M	$136.98M
362	Origin Ether OETH	$2,471.97 ₿0.051	1.44	$135.85M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$800.75K ₿0.01	$135.85M ₿2.28K	$135.85M ₿2.28K
363	DigiByte DGB	$0.007613 ₿0.00000022	0.65	$135.38M ₿3.85K	$0.007771 ₿0.00000023	$0.007554 ₿0.00000022	$2.27M ₿165.21	$135.47M ₿4.78K	$135.38M ₿3.85K
365	Liquity LQTY	$1.38 ₿0.000021	-4.82	$135.12M ₿2.1K	$1.5 ₿0.000023	$1.36 ₿0.000021	$34.44M ₿536.98	$138.47M ₿2.2K	$135.12M ₿2.1K
366	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	0.09	$134.31M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$436.97K ₿192.08	$134.31M	$134.31M ₿0
367	KUB Coin KUB	$1.5 ₿0.000035	0.08	$133.62M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$806.45K ₿2.62	$165.43M ₿3.9K	$133.62M ₿3.15K
368	ICON ICX	$0.1239 ₿0.0000045	-0.28	$132.43M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$2.44M ₿69.6	$134.18M ₿4.52K	$132.43M ₿4.47K
369	Resolv RLP RLP	$1.2	0.14	$131.07M	$1.2	$1.2	$1.57M	$131.07M	$131.07M
370	UXLINK UXLINK	$0.3199	0.21	$130.85M	$0.3294	$0.3157	$16.19M	$319.97M	$130.85M
371	AUSD AUSD	$0.9998	-0.01*	$130.72M	$1	$0.9984	$102.47M	$130.72M	$130.72M
372	Function ƒBTC FBTC	$107,679	0.08	$130.11M	$109,041	$106,625	$337.56K	$1.5B	$130.11M
373	Banana For Scale BANANAS31	$0.01298	8.23	$129.92M	$0.01437	$0.01187	$117.34M	$129.92M	$129.92M
374	WOO Network WOO	$0.06792 ₿0.0000058	2.73	$129.83M ₿10.85K	$0.06899 ₿0.0000061	$0.06608 ₿0.0000058	$8.99M ₿352.03	$150.2M ₿13.1K	$129.83M ₿10.85K
375	GMT GMT	$0.04416 ₿0.0000042	3.66	$129.64M ₿8.25K	$0.04575 ₿0.0000046	$0.04251 ₿0.0000041	$26.83M ₿2.37K	$225.44M ₿22.95K	$129.64M ₿8.25K
376	Drift Protocol DRIFT	$0.415	-0.51	$129.37M	$0.4323	$0.4048	$18.47M	$415.11M	$129.37M
377	XYO Network XYO	$0.009269 ₿0.00000014	-0.19	$129.18M ₿2.03K	$0.00943 ₿0.00000015	$0.009175 ₿0.00000014	$8.78M ₿32.02	$129.18M ₿2.03K	$129.18M ₿2.03K
379	Kadena KDA	$0.3962 ₿0.000017	1.11	$127.23M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$6.06M ₿157.38	$127.28M ₿17.6K	$127.23M ₿4.76K
380	cETH CETH	$49.75 ₿0.0010	1.51	$125.45M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$5.03 ₿0	$125.45M ₿5.58K	$125.45M ₿5.58K
381	Zignaly ZIG	$0.08887 ₿0.0000014	0.40	$125.31M ₿2.08K	$0.09074 ₿0.0000015	$0.08791 ₿0.0000014	$2.15M ₿151.07	$173.78M ₿2.88K	$125.31M ₿2.08K
385	Mask Network MASK	$1.24 ₿0.000068	0.01	$123.85M ₿6.59K	$1.29 ₿0.000071	$1.22 ₿0.000068	$19.56M ₿1.02K	$123.85M ₿6.86K	$123.85M ₿6.59K
386	aixbt by Virtuals AIXBT	$0.1303	-1.69	$123.56M	$0.1423	$0.1268	$60.85M	$130.49M	$123.56M
387	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$123.47M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.93M ₿330.85	$123.47M ₿2.1K	$123.47M ₿2.1K
388	Anzen USDz USDZ	$0.9898	-0.11	$122.11M	$0.9925	$0.9692	$111.74K	$122.11M	$122.11M
389	Purr PURR	$0.2062	1.04	$122.35M	$0.2253	$0.2006	$7.38M	$122.35M	$122.35M
390	Enjin Coin ENJ	$0.06564 ₿0.0000063	1.34	$121.65M ₿9.11K	$0.06883 ₿0.0000067	$0.06475 ₿0.0000062	$9.2M ₿558.31	$125.1M ₿11.38K	$121.65M ₿9.11K
391	Amnis Aptos AMAPT	$4.81 ₿0.00017	1.09	$121.34M ₿0	$4.96 ₿0.00019	$4.74 ₿0.00017	$228.08K ₿56.45	$121.37M	$121.34M ₿0
392	Horizen ZEN	$7.51 ₿0.00016	1.02	$121.14M ₿2.44K	$7.82 ₿0.00016	$7.43 ₿0.00016	$9.09M ₿215.31	$121.14M ₿2.44K	$121.14M ₿2.44K
393	Rekt REKT	$0.0000002887	5.63	$121.65M	$0.0000002909	$0.0000002722	$1.49M	$121.65M	$121.65M
394	Non-Playable Coin NPC	$0.01504 ₿0.000000083	-0.87	$121.16M ₿665.72	$0.01579 ₿0.000000084	$0.01465 ₿0.000000057	$3.32M ₿18.2	$121.16M ₿665.72	$121.16M ₿665.72
397	Orca ORCA	$2 ₿0.000044	3.18	$120.08M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$16.2M ₿47.88	$150.2M ₿4.47K	$120.08M ₿2.23K
398	BORA BORA	$0.1037 ₿0.0000027	0.19	$119.53M ₿2.9K	$0.1086 ₿0.0000030	$0.1026 ₿0.0000027	$8.05M ₿2.34	$125.03M ₿3.34K	$119.53M ₿2.9K
399	io.net IO	$0.7199	1.64	$119.42M	$0.7648	$0.7032	$32.79M	$576.23M	$119.42M
401	Undeads Games UDS	$1.17	-0.39	$117.83M	$1.19	$1.16	$731.97K	$291.44M	$117.83M
403	Sushi SUSHI	$0.6029 ₿0.000022	0.83	$116.26M ₿4.28K	$0.6392 ₿0.000023	$0.5965 ₿0.000022	$27.76M ₿600.05	$171.45M ₿5.55K	$116.26M ₿4.28K
405	Nano XNO	$0.871 ₿0.000020	-1.23	$116.17M ₿2.72K	$0.9119 ₿0.000021	$0.8656 ₿0.000020	$4.02M ₿53.42	$116.17M ₿2.72K	$116.17M ₿2.72K
406	COTI COTI	$0.05215 ₿0.0000022	1.56	$114.44M ₿3.57K	$0.0548 ₿0.0000024	$0.05135 ₿0.0000022	$13.93M ₿177.47	$114.44M ₿4.54K	$114.44M ₿3.57K
407	World Mobile Token WMTX	$0.1511 ₿0.0000056	6.49	$112.94M ₿3.15K	$0.1517 ₿0.0000056	$0.141 ₿0.0000052	$6.55M ₿73.2	$302.54M ₿11.23K	$112.94M ₿3.15K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.83M	$1.05	$1.05	$0	$112.83M	$112.83M
409	Rei REI	$0.1132	-3.64	$113.2M	$0.1264	$0.1086	$958.81K	$113.2M	$113.2M
410	Alchemist AI ALCH	$0.1317	1.17	$112.05M	$0.1319	$0.1299	$13.86M	$131.81M	$112.05M
411	Ontology ONT	$0.1216 ₿0.0000050	0.66	$111.3M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$8.16M ₿246.99	$121.68M ₿5K	$111.3M ₿4.5K
412	ViciCoin VCNT	$19.52 ₿0.00025	-1.11	$111.24M ₿678.49	$19.77 ₿0.00026	$19.46 ₿0.00024	$241.73K ₿9.75	$195.28M ₿2.6K	$111.24M ₿678.49
413	Magic Eden ME	$0.7358	0.24	$110.44M	$0.7589	$0.7231	$9.3M	$735.77M	$110.44M
414	Lift Dollar USDL	$1	0.04	$110.27M	$1	$0.9996	$612.51K	$110.27M	$110.27M
415	Prometeus PROM	$6.09 ₿0.00020	12.20	$110.89M ₿3.75K	$6.06 ₿0.00021	$5.3 ₿0.00020	$7.62M ₿76.57	$116.96M ₿3.95K	$110.89M ₿3.75K
417	Lorenzo stBTC STBTC	$107,036	-0.15	$109.71M	$108,378	$106,022	$16.6K	$109.71M	$109.71M
418	LCX LCX	$0.1163 ₿0.0000048	1.10	$109.6M ₿3.8K	$0.1164 ₿0.0000051	$0.1112 ₿0.0000047	$846.43K ₿31.62	$110.65M ₿4.66K	$109.6M ₿3.8K
419	STP Network AWE	$0.05606 ₿0.00000097	2.10	$108.91M ₿1.9K	$0.0571 ₿0.0000010	$0.05482 ₿0.00000097	$4.39M ₿90.69	$108.91M ₿1.9K	$108.91M ₿1.9K
420	BOOK OF MEME BOME	$0.001587 ₿0.00000018	3.64	$109.47M ₿10.32K	$0.001652 ₿0.00000018	$0.001528 ₿0.00000017	$38.88M ₿5.7K	$109.47M ₿12.9K	$109.47M ₿10.32K
421	Rocket Pool RPL	$5.06 ₿0.00040	0.79	$108.5M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$7.67M ₿111.19	$108.5M ₿8.08K	$108.5M ₿8.08K
423	SWFT Blockchain SWFTC	$0.01074 ₿0.000000083	-3.30	$107.51M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$964.65K ₿68.77	$107.51M ₿824.3	$107.51M ₿738.49
425	SKALE SKL	$0.01858 ₿0.0000016	2.96	$107.34M ₿8.64K	$0.01922 ₿0.0000017	$0.01803 ₿0.0000016	$5.75M ₿644.9	$112.92M ₿8.83K	$107.34M ₿8.64K
426	Swipe SXP	$0.1654 ₿0.0000064	-3.16	$107.15M ₿3.88K	$0.1766 ₿0.0000067	$0.1644 ₿0.0000064	$5.18M ₿255.77	$107.27M ₿3.89K	$107.15M ₿3.88K
427	Ozone Chain OZO	$0.1287 ₿0.0000034	-0.80	$107.16M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$231.94K ₿3.96	$128.7M ₿3.48K	$107.16M ₿1.43K
428	Status SNT	$0.02689 ₿0.00000067	-1.71	$106.48M ₿2.67K	$0.02791 ₿0.00000071	$0.02667 ₿0.00000066	$14.27M ₿99.72	$182.95M ₿4.58K	$106.48M ₿2.67K
429	FunFair FUN	$0.01 ₿0.00000010	0.20	$105.99M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$16.12M ₿113.44	$110M ₿1.16K	$105.99M ₿1.12K
431	Osmosis OSMO	$0.1433 ₿0.000018	-2.08	$105.45M ₿11.95K	$0.1507 ₿0.000018	$0.1409 ₿0.000018	$8.32M ₿374.07	$143.05M ₿18.24K	$105.45M ₿11.95K
433	Solayer Staked SOL SSOL	$171.86	4.65	$103.32M	$173.41	$163.14	$501.11K	$103.32M	$103.32M
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$24.62 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Acet Token ACT	$0.06051 ₿0.00000036	-0.37	$103.52M ₿787.63	$0.06264 ₿0.00000041	$0.05954 ₿0.00000034	$145.1K ₿3.17	$135.06M ₿810.79	$103.52M ₿787.63
436	aura AURA	$0.1065	-7.01	$103.29M	$0.1165	$0.09973	$8.24M	$103.29M	$103.29M
437	Tellor TRB	$38.32 ₿0.0012	4.03	$102.93M ₿3.12K	$39.42 ₿0.0012	$36.84 ₿0.0012	$24.27M ₿418.83	$105.81M ₿3.16K	$102.93M ₿3.12K
438	Terra LUNA	$0.1491 ₿0.000012	1.99	$102.54M ₿8.42K	$0.1545 ₿0.000012	$0.146 ₿0.000012	$9.67M ₿673.59	$160.82M ₿13.21K	$102.54M ₿8.42K
439	Metaplex MPLX	$0.123 ₿0.0000053	0.54	$101.86M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.6M ₿30.64	$123.1M ₿5.34K	$101.86M ₿2.37K
441	Velo VELO	$0.0136 ₿0.00000020	1.31	$100.59M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$153.52M ₿922.35	$326.65M ₿4.79K	$100.59M ₿1.47K
442	Request REQ	$0.1352 ₿0.0000022	-1.17	$100.71M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.18M ₿70.13	$135.23M ₿2.29K	$100.71M ₿1.76K
443	Goatseus Maximus GOAT	$0.1002	3.52	$100.23M	$0.1054	$0.09633	$22.44M	$100.23M	$100.23M
445	AltLayer ALT	$0.02651 ₿0.0000080	-0.05	$99.7M ₿10.13K	$0.02829 ₿0.0000090	$0.0259 ₿0.0000080	$21.69M ₿2.27K	$265.51M ₿80.71K	$99.7M ₿10.13K
446	SOLO Coin SOLO	$0.2481 ₿0.0000019	0.05	$99.1M ₿794.54	$0.2532 ₿0.0000020	$0.2454 ₿0.0000019	$2.36M ₿47.05	$99.1M ₿794.54	$99.1M ₿794.54
447	Big Time BIGTIME	$0.05201 ₿0.0000042	0.12	$99.24M ₿3.31K	$0.05402 ₿0.0000044	$0.05111 ₿0.0000042	$28.1M ₿323.18	$260.03M ₿21.24K	$99.24M ₿3.31K
448	Hiveterminal token HIVE	$0.2046 ₿0.0000057	2.27	$98.37M ₿2.43K	$0.2071 ₿0.0000059	$0.1997 ₿0.0000056	$2.03M ₿45.32	$0	$98.37M ₿2.43K
450	BitMart Token BMX	$0.2887 ₿0.0000043	-1.31	$98.23M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.96M ₿4.64	$185.05M ₿2.76K	$98.23M ₿1.47K
451	Venus XVS	$5.88 ₿0.00021	0.82	$98.04M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$10.95M ₿468.25	$175.04M ₿6.33K	$98.04M ₿3.34K
452	Centrifuge CFG	$0.1746 ₿0.000012	1.60	$97.85M ₿5.98K	$0.1812 ₿0.000012	$0.1717 ₿0.000011	$307.61K ₿16.97	$98.98M ₿6.64K	$97.85M ₿5.98K
453	UMA UMA	$1.11 ₿0.000051	-0.61	$97.88M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$7.86M ₿193.25	$139.18M ₿6.15K	$97.88M ₿4.09K
454	Illuvium ILV	$10.29 ₿0.0017	0.17	$97.55M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$6.89M ₿361.29	$98.82M ₿17.12K	$97.55M ₿11.35K
456	GAL (migrated to Gravity - G) GAL	$0.7603 ₿0.000062	2.96	$97.14M ₿6.61K	$0.7643 ₿0.000066	$0.6679 ₿0.000062	$6.29K ₿240.98	$152.08M ₿12.55K	$97.14M ₿6.61K
457	Optimism Bridged WBTC (Optimism) WBTC	$106,964	-0.59	$97.11M	$109,122	$106,589	$2.93M	$97.11M	$97.11M
458	Metis Token METIS	$15.01 ₿0.0012	4.95	$96.47M ₿6.99K	$15.75 ₿0.0013	$14.27 ₿0.0012	$30.4M ₿394.11	$150.2M ₿12.94K	$96.47M ₿6.99K
459	Waves WAVES	$0.9574 ₿0.000044	-0.10	$95.88M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$6.79M ₿687.05	$95.88M ₿4.45K	$95.88M ₿4.45K
460	Cookie DAO COOKIE	$0.1744	2.90	$95.82M	$0.1839	$0.1667	$16.63M	$174.96M	$95.82M
463	Constellation DAG	$0.03316 ₿0.00000079	-0.17	$94.84M ₿2.38K	$0.03656 ₿0.00000082	$0.03266 ₿0.00000076	$3.58M ₿17.72	$118.14M ₿2.82K	$94.84M ₿2.38K
464	Clearpool CPOOL	$0.1204 ₿0.0000033	0.40	$94.63M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.83M ₿52.84	$120.96M ₿3.36K	$94.63M ₿1.5K
465	NKYC Token NKYC	$23.74 ₿0.00021	4.00	$94.94M ₿838.9	$23.74 ₿0.00021	$22.78 ₿0.00020	$251.39K ₿2.26	$94.94M ₿838.9	$94.94M ₿838.9
466	Verasity VRA	$0.001134 ₿0.00000010	0.59	$93.82M ₿1.06K	$0.00118 ₿0.00000011	$0.001118 ₿0.00000010	$4.21M ₿220.35	$109.45M ₿10.62K	$93.82M ₿1.06K
468	Loopring LRC	$0.07522 ₿0.0000048	-1.60	$93.77M ₿6.01K	$0.0802 ₿0.0000050	$0.07456 ₿0.0000047	$9.25M ₿401.71	$103.39M ₿6.63K	$93.77M ₿6.01K
470	Bio Protocol BIO	$0.05202	-0.02	$93.27M	$0.05526	$0.05079	$13.42M	$172.39M	$93.27M
471	PayProtocol Paycoin PCI	$0.09087 ₿0.0000036	-3.85	$92.92M ₿0	$0.09578 ₿0.0000038	$0.09002 ₿0.0000034	$1.62M ₿26.77	$172.66M ₿14.39K	$92.92M ₿0
472	ConstitutionDAO PEOPLE	$0.01824 ₿0.00000051	3.72	$92.49M ₿2.58K	$0.01919 ₿0.00000053	$0.01757 ₿0.00000050	$35.09M ₿537.14	$92.49M ₿2.58K	$92.49M ₿2.58K
473	Mythos MYTH	$0.1163 ₿0.0000070	2.55	$92.78M ₿0	$0.117 ₿0.0000070	$0.111 ₿0.0000066	$1.94M ₿2.63	$116.5M ₿6.99K	$92.78M ₿0
474	Elixir Staked deUSD SDEUSD	$1.05	0.05	$92.22M	$1.05	$1.04	$13.23K	$92.22M	$92.22M
475	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.21	$91.69M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$524.01K ₿14.41	$178.14M ₿5.9K	$91.69M ₿3.07K
476	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.08	$91.41M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$1.24M ₿13.66	$198.7M ₿1.3K	$91.41M ₿1.02K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}