Página de resultados 4 para Principales monedas MaxxChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	Polymesh POLYX	$0.1407 ₿0.0000072	3.31	$164.45M ₿7.53K	$0.1418 ₿0.0000078	$0.1356 ₿0.0000071	$2.31M ₿667.48	$164.45M ₿7.53K	$164.45M ₿7.53K
343	GMX GMX	$16.15 ₿0.00054	6.64	$164.12M ₿5.15K	$16.3 ₿0.00056	$15.02 ₿0.00054	$15.71M ₿345.74	$164.12M ₿5.15K	$164.12M ₿5.15K
345	Horizen ZEN	$10.11 ₿0.00016	0.34	$162.36M ₿2.44K	$10.23 ₿0.00016	$9.81 ₿0.00016	$13.39M ₿215.31	$162.4M ₿2.44K	$162.36M ₿2.44K
346	Ankr ANKR	$0.01617 ₿0.00000084	1.75	$161.8M ₿8.45K	$0.01619 ₿0.00000090	$0.01579 ₿0.00000084	$9.51M ₿551.09	$161.8M ₿8.45K	$161.8M ₿8.45K
348	DigiByte DGB	$0.009046 ₿0.00000022	4.37	$160.34M ₿3.85K	$0.009046 ₿0.00000023	$0.00858 ₿0.00000022	$1.65M ₿165.21	$160.41M ₿4.78K	$160.34M ₿3.85K
349	Chia XCH	$10.95 ₿0.00053	4.11	$160.2M ₿5.46K	$10.98 ₿0.00054	$10.52 ₿0.00052	$6.68M ₿357.21	$361.49M ₿16.65K	$160.2M ₿5.46K
350	UXLINK UXLINK	$0.3881	1.38	$158.5M	$0.3909	$0.3802	$13.68M	$387.56M	$158.5M
352	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$157.63M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.68M ₿330.85	$157.63M ₿2.1K	$157.63M ₿2.1K
353	Instadapp FLUID	$3.96 ₿0.000028	1.31	$156M ₿512.01	$4.04 ₿0.000029	$3.9 ₿0.000028	$1.29M ₿0.61	$395.56M ₿2.85K	$156M ₿512.01
354	Freysa AI FAI	$0.01878	7.31	$153.79M	$0.01894	$0.01717	$2.1M	$153.79M	$153.79M
355	Kinesis Gold KAU	$106.73 ₿0.0011	0.67	$153.16M ₿1.53K	$107.08 ₿0.0011	$106.02 ₿0.0010	$865.9K ₿9.1	$153.16M	$153.16M ₿1.53K
356	Resolv RLP RLP	$1.19	-0.04	$152.57M	$1.2	$1.19	$896.61K	$152.57M	$152.57M
357	EthereumPoW ETHW	$1.41 ₿0.000074	3.95	$152.02M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$5.76M ₿377.55	$152.02M ₿8.04K	$152.02M ₿8.04K
358	NXM NXM	$58.61 ₿0.0010	1.20	$150.89M ₿4.21K	$58.79 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$150.89M ₿4.21K	$150.89M ₿4.21K
359	Euler EUL	$8.05 ₿0.000083	0.82	$150.25M ₿1.57K	$8.11 ₿0.000085	$7.97 ₿0.000080	$2.42M ₿5.43	$218.57M ₿2.28K	$150.25M ₿1.57K
360	Bridged Ether (StarkGate) ETH	$2,521.76 ₿0.050	0.97	$149.77M ₿0	$2,521.77 ₿0.051	$2,461.79 ₿0.050	$767K ₿290.99	$149.77M	$149.77M ₿0
361	Drift Protocol DRIFT	$0.4936	3.53	$149.58M	$0.4961	$0.4732	$26.42M	$493.74M	$149.58M
362	Threshold Network T	$0.01471 ₿0.00000067	2.59	$149.01M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$3.61M ₿595.3	$164.09M ₿7.5K	$149.01M ₿6.56K
363	Zano ZANO	$10.07 ₿0.000052	1.42	$149.38M ₿740.27	$10.76 ₿0.000052	$9.93 ₿0.000050	$1.46M ₿1.57	$149.41M	$149.38M ₿740.27
365	Osmosis OSMO	$0.1995 ₿0.000018	0.40	$145.89M ₿11.95K	$0.201 ₿0.000018	$0.1941 ₿0.000018	$6.98M ₿374.07	$198.94M ₿18.24K	$145.89M ₿11.95K
366	WOO Network WOO	$0.0762 ₿0.0000058	2.67	$145.59M ₿10.85K	$0.07744 ₿0.0000061	$0.07342 ₿0.0000058	$5.98M ₿352.03	$168.44M ₿13.1K	$145.59M ₿10.85K
367	GMT GMT	$0.05059 ₿0.0000042	3.39	$145.52M ₿8.25K	$0.05097 ₿0.0000046	$0.04866 ₿0.0000041	$13.87M ₿2.37K	$258.39M ₿22.95K	$145.52M ₿8.25K
368	XYO Network XYO	$0.01043 ₿0.00000014	0.87	$145.41M ₿2.03K	$0.01052 ₿0.00000015	$0.01027 ₿0.00000014	$10.88M ₿32.02	$145.41M ₿2.03K	$145.41M ₿2.03K
372	Orca ORCA	$2.37 ₿0.000044	1.60	$142.25M ₿2.23K	$2.42 ₿0.000048	$2.33 ₿0.000044	$14.52M ₿47.88	$177.94M ₿4.47K	$142.25M ₿2.23K
373	Kadena KDA	$0.4461 ₿0.000017	3.18	$141.48M ₿4.76K	$0.4509 ₿0.000018	$0.4309 ₿0.000017	$3.35M ₿157.38	$142.79M ₿17.6K	$141.48M ₿4.76K
374	STASIS EURO EURS	$1.14 ₿0.000016	0.09	$141.27M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$9.77K ₿8.53	$141.27M ₿2K	$141.27M ₿2K
375	Kinesis Silver KAG	$36.68 ₿0.00041	1.87	$140.14M ₿1.45K	$36.86 ₿0.00041	$35.58 ₿0.00039	$408.75K ₿6.66	$140.14M	$140.14M ₿1.45K
376	Enjin Coin ENJ	$0.07568 ₿0.0000063	4.48	$139.87M ₿9.11K	$0.07576 ₿0.0000067	$0.07219 ₿0.0000062	$8.62M ₿558.31	$143.85M ₿11.38K	$139.87M ₿9.11K
378	Nano XNO	$1.03 ₿0.000020	4.15	$137.15M ₿2.72K	$1.04 ₿0.000021	$0.9854 ₿0.000020	$967.92K ₿53.42	$137.15M ₿2.72K	$137.15M ₿2.72K
380	Tellor TRB	$50.95 ₿0.0012	17.78	$136.34M ₿3.12K	$51.28 ₿0.0012	$43.26 ₿0.0012	$137.33M ₿418.83	$140.52M ₿3.16K	$136.34M ₿3.12K
382	Zignaly ZIG	$0.09474 ₿0.0000014	1.83	$132.48M ₿2.08K	$0.09859 ₿0.0000015	$0.09179 ₿0.0000014	$9.57M ₿151.07	$183.72M ₿2.88K	$132.48M ₿2.08K
384	Rollbit Coin RLB	$0.06326 ₿0.0000017	1.18	$131.05M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$146.46K ₿23.48	$131.05M ₿4.95K	$131.05M ₿4.95K
385	STP Network AWE	$0.05174 ₿0.00000097	0.95	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05036 ₿0.00000097	$9.27M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
386	Magic Eden ME	$0.8659	3.34	$129.89M	$0.8906	$0.8364	$24.32M	$865.35M	$129.89M
387	Hamster Kombat HMSTR	$0.002013 ₿0.000000016	0.11	$129.67M	$0.002031	$0.002	$7.99M	$201.43M	$129.67M
388	KUB Coin KUB	$1.46 ₿0.000035	0.80	$129.42M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$455.29K ₿2.62	$160.23M ₿3.9K	$129.42M ₿3.15K
389	Purr PURR	$0.2167	9.51	$129.43M	$0.2167	$0.1932	$8.17M	$129.43M	$129.43M
390	Cronos Bridged USDC (Cronos) USDC	$0.9986 ₿0.000014	-0.12	$129.22M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$241.16K ₿192.08	$129.22M	$129.22M ₿0
393	Sushi SUSHI	$0.6553 ₿0.000022	3.49	$126.33M ₿4.28K	$0.6603 ₿0.000023	$0.6304 ₿0.000022	$19M ₿600.05	$185.64M ₿5.55K	$126.33M ₿4.28K
394	Mythos MYTH	$0.1584 ₿0.0000070	-2.78	$126.19M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$2.87M ₿2.63	$158.45M ₿6.99K	$126.19M ₿0
395	COTI COTI	$0.05859 ₿0.0000022	4.07	$126.05M ₿3.57K	$0.05861 ₿0.0000024	$0.05608 ₿0.0000022	$6.64M ₿177.47	$126.08M ₿4.54K	$126.05M ₿3.57K
396	io.net IO	$0.7714	5.93	$125.53M	$0.7838	$0.7229	$21.17M	$617.19M	$125.53M
397	Ontology ONT	$0.1375 ₿0.0000050	2.98	$125.67M ₿4.5K	$0.1375 ₿0.0000051	$0.1321 ₿0.0000048	$5.57M ₿246.99	$137.54M ₿5K	$125.67M ₿4.5K
398	Function ƒBTC FBTC	$105,916	1.59	$125.48M	$106,202	$103,727	$120.44K	$1.52B	$125.48M
400	AUSD AUSD	$0.9992	-0.02	$124.41M	$1	$0.9974	$10.09M	$124.41M	$124.41M
401	BOOK OF MEME BOME	$0.001801 ₿0.00000018	4.77	$124.18M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$33.12M ₿5.7K	$124.18M ₿12.9K	$124.18M ₿10.32K
402	cETH CETH	$50.69 ₿0.0010	1.11	$123.35M ₿5.58K	$50.73 ₿0.0010	$49.64 ₿0.0010	$145.84 ₿0	$123.35M ₿5.58K	$123.35M ₿5.58K
403	SKALE SKL	$0.02128 ₿0.0000016	4.65	$122.93M ₿8.64K	$0.02137 ₿0.0000017	$0.02017 ₿0.0000016	$8.7M ₿644.9	$129.31M ₿8.83K	$122.93M ₿8.64K
404	SWFT Blockchain SWFTC	$0.01214 ₿0.000000083	2.08	$121.39M ₿738.49	$0.01234 ₿0.000000089	$0.01189 ₿0.000000082	$1M ₿68.77	$121.39M ₿824.3	$121.39M ₿738.49
405	Anzen USDz USDZ	$0.9817	-1.20	$121.01M	$0.9969	$0.9738	$102.21K	$121.01M	$121.01M
406	Goatseus Maximus GOAT	$0.121	7.74	$120.94M	$0.1259	$0.1115	$19.61M	$120.94M	$120.94M
407	World Mobile Token WMTX	$0.1644 ₿0.0000056	1.24	$120.98M ₿3.15K	$0.1665 ₿0.0000056	$0.1589 ₿0.0000052	$7.41M ₿73.2	$328.86M ₿11.23K	$120.98M ₿3.15K
411	Amnis Aptos AMAPT	$4.74 ₿0.00017	2.99	$119.47M ₿0	$4.76 ₿0.00019	$4.6 ₿0.00017	$2.18M ₿56.45	$119.49M	$119.47M ₿0
412	Origin Ether OETH	$2,520.87 ₿0.051	1.10	$119.44M ₿2.28K	$2,532.53 ₿0.051	$2,465.41 ₿0.050	$40.28K ₿0.01	$119.44M ₿2.28K	$119.44M ₿2.28K
413	Verasity VRA	$0.001491 ₿0.00000010	4.42	$118.66M ₿1.06K	$0.001511 ₿0.00000011	$0.001405 ₿0.00000010	$4.54M ₿220.35	$144.27M ₿10.62K	$118.66M ₿1.06K
416	LCX LCX	$0.126 ₿0.0000048	-2.90	$118.61M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$480.96K ₿31.62	$119.75M ₿4.66K	$118.61M ₿3.8K
417	Cookie DAO COOKIE	$0.2146	3.60	$117.59M	$0.2238	$0.2051	$20.21M	$214.75M	$117.59M
418	Acet Token ACT	$0.06835 ₿0.00000036	-3.26	$116.87M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$184.6K ₿3.17	$152.48M ₿810.79	$116.87M ₿787.63
419	Rocket Pool RPL	$5.4 ₿0.00040	-3.64	$115.74M ₿8.08K	$5.61 ₿0.00042	$5.38 ₿0.00039	$9.69M ₿111.19	$115.74M ₿8.08K	$115.74M ₿8.08K
420	Illuvium ILV	$12.23 ₿0.0017	1.96	$115.54M ₿11.35K	$12.26 ₿0.0019	$11.85 ₿0.0017	$7.92M ₿361.29	$117.39M ₿17.12K	$115.54M ₿11.35K
421	Metaplex MPLX	$0.1389 ₿0.0000053	0.56	$114.93M ₿2.37K	$0.1516 ₿0.0000059	$0.1362 ₿0.0000050	$10.74M ₿30.64	$138.99M ₿5.34K	$114.93M ₿2.37K
422	Constellation DAG	$0.04005 ₿0.00000079	3.85	$114.56M ₿2.38K	$0.04133 ₿0.00000082	$0.03851 ₿0.00000076	$3.17M ₿17.72	$142.19M ₿2.82K	$114.56M ₿2.38K
423	Swipe SXP	$0.1778 ₿0.0000064	1.95	$114.67M ₿3.88K	$0.179 ₿0.0000067	$0.1738 ₿0.0000064	$2.8M ₿255.77	$114.81M ₿3.89K	$114.67M ₿3.88K
424	Terra LUNA	$0.1661 ₿0.000012	2.21	$114.19M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$6.56M ₿673.59	$179.09M ₿13.21K	$114.19M ₿8.42K
425	Metis Token METIS	$17.74 ₿0.0012	6.29	$113.9M ₿6.99K	$17.78 ₿0.0013	$16.5 ₿0.0012	$7.1M ₿394.11	$177.38M ₿12.94K	$113.9M ₿6.99K
426	VVS Finance VVS	$0.000002349 ₿0.000000000068	0.67	$113.88M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$352.92K ₿14.41	$221.53M ₿5.9K	$113.88M ₿3.07K
427	Big Time BIGTIME	$0.05936 ₿0.0000042	2.06	$113.26M ₿3.31K	$0.06043 ₿0.0000044	$0.05811 ₿0.0000042	$15.87M ₿323.18	$296.76M ₿21.24K	$113.26M ₿3.31K
429	Status SNT	$0.02856 ₿0.00000067	3.45	$113.07M ₿2.67K	$0.02889 ₿0.00000071	$0.02737 ₿0.00000066	$8.25M ₿99.72	$194.28M ₿4.58K	$113.07M ₿2.67K
430	Lift Dollar USDL	$0.9996	-0.01*	$112.75M	$0.9999	$0.9991	$730.08K	$112.75M	$112.75M
431	Hiveterminal token HIVE	$0.2354 ₿0.0000057	1.50	$112.6M ₿2.43K	$0.2369 ₿0.0000059	$0.2314 ₿0.0000056	$967.82K ₿45.32	$0	$112.6M ₿2.43K
432	Alchemist AI ALCH	$0.132	-1.15	$112.22M	$0.1341	$0.1303	$29.37M	$132.02M	$112.22M
433	Hivemapper HONEY	$0.02543 ₿0.0000017	2.72	$111.94M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$463.14K ₿26.07	$164.21M ₿10.89K	$111.94M ₿2.24K
434	ViciCoin VCNT	$19.57 ₿0.00025	-0.45	$111.49M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$217.57K ₿9.75	$195.72M ₿2.6K	$111.49M ₿678.49
435	Daku DAKU	$0.1849	7.38	$110.98M	$0.1856	$0.1718	$156.53K	$110.98M	$110.98M
436	Bio Protocol BIO	$0.06198	3.56	$110.61M	$0.06296	$0.05915	$9.72M	$205.56M	$110.61M
438	Moonwell WELL	$0.0325 ₿0.00000063	0.60	$108.89M ₿1.37K	$0.0334 ₿0.00000070	$0.03202 ₿0.00000062	$3.64M ₿25.25	$162.53M ₿3.14K	$108.89M ₿1.37K
439	Rekt REKT	$0.000000256	-2.00	$107.71M	$0.0000002616	$0.000000256	$203.01K	$107.71M	$107.71M
440	Ozone Chain OZO	$0.1321 ₿0.0000034	1.12	$107.92M ₿1.43K	$0.1331 ₿0.0000039	$0.1299 ₿0.0000027	$244.14K ₿3.96	$132.16M ₿3.48K	$107.92M ₿1.43K
441	Lorenzo stBTC STBTC	$105,056	1.27	$107.96M	$105,312	$103,162	$11.28K	$107.96M	$107.96M
443	Kamino KMNO	$0.05294	-0.93	$107.76M	$0.05449	$0.05236	$8.77M	$529.21M	$107.76M
445	Request REQ	$0.1441 ₿0.0000022	2.49	$107.27M ₿1.76K	$0.1447 ₿0.0000024	$0.1404 ₿0.0000022	$2.52M ₿70.13	$144.05M ₿2.29K	$107.27M ₿1.76K
446	Waves WAVES	$1.07 ₿0.000044	1.21	$107.22M ₿4.45K	$1.07 ₿0.000048	$1.05 ₿0.000044	$9.92M ₿687.05	$107.22M ₿4.45K	$107.22M ₿4.45K
450	PAAL AI PAAL	$0.1171 ₿0.0000081	4.65	$105.19M ₿5.33K	$0.1209 ₿0.0000089	$0.1098 ₿0.0000081	$11.85M ₿80.85	$117.2M ₿8.18K	$105.19M ₿5.33K
451	Loopring LRC	$0.08424 ₿0.0000048	0.63	$104.97M ₿6.01K	$0.08432 ₿0.0000050	$0.08093 ₿0.0000047	$12.59M ₿401.71	$115.74M ₿6.63K	$104.97M ₿6.01K
453	UMA UMA	$1.19 ₿0.000051	-2.14	$104.3M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$38.43M ₿193.25	$148.87M ₿6.15K	$104.3M ₿4.09K
454	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
456	Alchemy Pay ACH	$0.021 ₿0.00000048	3.61	$103.84M ₿2.38K	$0.02114 ₿0.00000050	$0.02027 ₿0.00000047	$16.01M ₿266.04	$210.04M ₿4.81K	$103.84M ₿2.38K
457	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.57 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
458	Non-Playable Coin NPC	$0.01287 ₿0.000000083	5.54	$103.76M ₿665.72	$0.01292 ₿0.000000084	$0.01207 ₿0.000000057	$2.3M ₿18.2	$103.76M ₿665.72	$103.76M ₿665.72
459	Band Protocol BAND	$0.6624 ₿0.000030	5.49	$103.31M ₿4.29K	$0.6624 ₿0.000032	$0.6236 ₿0.000030	$5.62M ₿185.69	$107.28M ₿4.42K	$103.31M ₿4.29K
460	AI Companions AIC	$0.1034	1.72	$102.37M	$0.1066	$0.1004	$22.72M	$102.37M	$102.37M
461	ConstitutionDAO PEOPLE	$0.02031 ₿0.00000051	6.46	$102.84M ₿2.58K	$0.02051 ₿0.00000053	$0.01891 ₿0.00000050	$28.99M ₿537.14	$102.84M ₿2.58K	$102.84M ₿2.58K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8846 ₿0.0000083	$0.6444 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Venus XVS	$6.04 ₿0.00021	2.88	$100.53M ₿3.34K	$6.06 ₿0.00023	$5.83 ₿0.00021	$9.54M ₿468.25	$179.53M ₿6.33K	$100.53M ₿3.34K
464	SingularityNET AGIX	$0.3281 ₿0.000014	3.69	$100.06M ₿19.06K	$0.3356 ₿0.000015	$0.3137 ₿0.000014	$38.18K ₿2.42K	$150.92M ₿20.84K	$100.06M ₿19.06K
466	Pocket Network POKT	$0.0499 ₿0.0000033	-1.05	$100.42M ₿5.59K	$0.05065 ₿0.0000038	$0.04776 ₿0.0000033	$14.34M ₿30.49	$117.37M ₿5.74K	$100.42M ₿5.59K
467	Verge XVG	$0.006017 ₿0.00000012	3.50	$99.25M ₿2.07K	$0.00606 ₿0.00000015	$0.005813 ₿0.00000012	$3.36M ₿1.91K	$99.45M ₿2.07K	$99.25M ₿2.07K
468	Degen DEGEN	$0.004225 ₿0.00000050	5.53	$99.05M ₿6.24K	$0.00429 ₿0.00000053	$0.003976 ₿0.00000048	$9.2M ₿843.4	$155.99M ₿18.47K	$99.05M ₿6.24K
469	Optimism Bridged WBTC (Optimism) WBTC	$105,415	1.21	$99.06M	$105,915	$103,903	$857.74K	$99.06M	$99.06M
470	Elixir Staked deUSD SDEUSD	$1.04	0.01*	$98.61M	$1.04	$1.01	$90.77K	$98.61M	$98.61M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}