Страница результатов 4 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	Kava KAVA	$0.08063 ₿0.00000090	0.36	$87.31M ₿980.6	$0.08193 ₿0.00000091	$0.08026 ₿0.00000089	$2.38M ₿24.08	$87.31M ₿980.6	$87.31M ₿980.6
476	Proton XPR	$0.003068 ₿0.000000034	-0.82	$87.16M ₿980.1	$0.003129 ₿0.000000035	$0.003062 ₿0.000000034	$1.81M ₿20.54	$96.3M ₿1.08K	$87.16M ₿980.1
477	DUSK Network DUSK	$0.1736 ₿0.0000019	6.85	$86.84M ₿972.18	$0.1753 ₿0.0000019	$0.1345 ₿0.0000015	$50.89M ₿573.14	$86.84M ₿972.18	$86.84M ₿972.18
481	Siacoin SC	$0.001524 ₿0.000000017	0.40	$85.13M ₿956.48	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.66M ₿41.01	$94.54M ₿1.06K	$85.13M ₿956.48
482	Holo HOT	$0.0004776 ₿0.0000000053	-0.29	$84.83M ₿952.71	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.6M ₿29.16	$84.83M ₿952.71	$84.83M ₿952.71
483	ORDI ORDI	$4.04 ₿0.000045	1.81	$84.78M ₿953.66	$4.1 ₿0.000045	$3.96 ₿0.000044	$12.66M ₿139.48	$84.78M ₿953.66	$84.78M ₿953.66
485	PayProtocol Paycoin PCI	$0.08252 ₿0.00000092	0.48	$84.39M ₿940.76	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.17M ₿35.5	$156.8M ₿1.75K	$84.39M ₿940.76
486	Blur BLUR	$0.0307 ₿0.00000034	-2.90	$83.05M ₿933.28	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.7M ₿62.78	$92.12M ₿1.04K	$83.05M ₿933.28
487	Sushi SUSHI	$0.3017 ₿0.0000033	-0.44	$82.38M ₿924.86	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.04M ₿67.32	$86.8M ₿974.54	$82.38M ₿924.86
488	Pirate Chain ARRR	$0.4184 ₿0.0000047	-1.02	$82.1M ₿923.44	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$458.18K ₿5.15	$83.68M ₿941.26	$82.1M ₿923.44
489	ViciCoin VCNT	$17.05 ₿0.00019	-0.18	$82.25M ₿924.06	$17.1 ₿0.00019	$16.98 ₿0.00018	$42.69K ₿0.63	$170.49M ₿1.92K	$82.25M ₿924.06
491	cat in a dogs world MEW	$0.000917 ₿0.000000010	0.40	$81.69M ₿918.6	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.56M ₿95.87	$81.69M ₿918.6	$81.69M ₿918.6
492	Qubic QUBIC	$0.0000006074 ₿0.0000000000068	-7.23	$80.97M ₿909.42	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.28M ₿25.54	$99.89M ₿1.12K	$80.97M ₿909.42
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.81	$80.29M ₿901.33	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$149.33K ₿1.69	$174.98M ₿1.96K	$80.29M ₿901.33
495	Metal Blockchain METAL	$0.1572 ₿0.0000017	0.18	$79.84M ₿897.48	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$784.96K ₿8.75	$104.86M ₿1.18K	$79.84M ₿897.48
496	cETH CETH	$59.3 ₿0.00066	-0.20	$79.31M ₿890.7	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.31M ₿890.7	$79.31M ₿890.7
497	Request REQ	$0.1065 ₿0.0000011	0.49	$79.28M ₿890.12	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.24M ₿13.93	$106.46M ₿1.2K	$79.28M ₿890.12
498	MANTRA DAO OM	$0.06742 ₿0.00000075	0.99	$79.16M ₿891.42	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$19.01M ₿214.18	$117.87M ₿1.33K	$79.16M ₿891.42
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01	$77.72M ₿872.5	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.3M ₿182.39	$77.72M ₿872.5	$77.72M ₿872.5
506	aelf ELF	$0.09398 ₿0.0000010	-0.80	$76.74M ₿868.07	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$605.96K ₿9.57	$93.65M ₿1.06K	$76.74M ₿868.07
507	VeThor VTHO	$0.0007906 ₿0.0000000088	1.51	$77.24M ₿867.94	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.14M ₿12.95	$77.25M ₿868.1	$77.24M ₿867.94
508	Comedian BAN	$0.07692 ₿0.00000086	2.21	$77.04M ₿863.88	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$4.03M ₿45.27	$77.04M ₿863.88	$77.04M ₿863.88
509	Axelar AXL	$0.06908 ₿0.00000077	3.14	$76.71M ₿860.12	$0.0704 ₿0.00000078	$0.06697 ₿0.00000074	$9.39M ₿105.74	$85.03M ₿953.51	$76.71M ₿860.12
513	Venom VENOM	$0.03573 ₿0.00000040	-14.18	$76.22M ₿856.37	$0.04167 ₿0.00000046	$0.03564 ₿0.00000039	$2.8M ₿32.46	$262.32M ₿2.95K	$76.22M ₿856.37
514	Popcat POPCAT	$0.07751 ₿0.00000087	-1.88	$75.99M ₿854.34	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.7M ₿86.66	$75.99M ₿854.34	$75.99M ₿854.34
515	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
517	XYO Network XYO	$0.005417 ₿0.000000060	-2.40	$75.46M ₿849.77	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.36M ₿39.37	$75.46M ₿849.77	$75.46M ₿849.77
518	GMX GMX	$7.26 ₿0.000081	-0.30	$75.38M ₿846.53	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.47M ₿38.61	$75.38M ₿846.53	$75.38M ₿846.53
521	CoinEx Token CET	$0.02923 ₿0.00000032	1.23	$74.98M ₿842.07	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$60.94K ₿0.68	$74.98M ₿842.07	$74.98M ₿842.07
523	Islamic Coin ISLM	$0.03118 ₿0.00000035	-0.49	$74.69M ₿840.35	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.38K ₿1.27	$630.82M ₿7.1K	$74.69M ₿840.35
524	deBridge DBR	$0.01578 ₿0.00000017	-0.59	$74.57M ₿840.31	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.59M ₿28.98	$157.94M ₿1.78K	$74.57M ₿840.31
526	Numeraire NMR	$9.3 ₿0.00010	-0.84	$74.55M ₿838.39	$9.61 ₿0.00010	$9.3 ₿0.00010	$6.04M ₿67.22	$99.13M ₿1.12K	$74.55M ₿838.39
528	IoTeX IOTX	$0.007861 ₿0.000000088	-0.35	$74.3M ₿834.62	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.43M ₿17.39	$74.3M ₿834.62	$74.3M ₿834.62
531	Verus Coin VRSC	$0.9235 ₿0.000010	1.60	$73.74M ₿828.07	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$992.95 ₿0.01	$73.74M ₿828.07	$73.74M ₿828.07
532	Peanut the Squirrel PNUT	$0.07356 ₿0.00000082	0.94	$73.67M ₿829.6	$0.07561 ₿0.00000084	$0.07284 ₿0.00000081	$16.08M ₿178.72	$73.67M ₿829.6	$73.67M ₿829.6
537	Non-Playable Coin NPC	$0.008842 ₿0.000000099	-1.80	$71.19M ₿799.54	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.67M ₿29.77	$71.19M ₿799.54	$71.19M ₿799.54
538	Puff The Dragon PUFF	$0.07984 ₿0.00000089	-0.18	$70.97M ₿797.93	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.95K ₿0.35	$70.97M ₿797.93	$70.97M ₿797.93
539	L2 Standard Bridged WETH (Optimism) WETH	$2,951.02 ₿0.033	0.08	$69.12M ₿775.01	$2,962.82 ₿0.033	$2,942.45 ₿0.032	$4.24M ₿50.99	$69.12M ₿775.01	$69.12M ₿775.01
541	Decentralized Social DESO	$6.55 ₿0.000073	-0.28	$68.93M ₿771.85	$6.59 ₿0.000073	$6.43 ₿0.000072	$41.48K ₿0.47	$70.74M ₿792.1	$68.93M ₿771.85
543	Celo CELO	$0.1163 ₿0.0000013	0.01*	$68.88M ₿771.63	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.69M ₿65.77	$116.31M ₿1.3K	$68.88M ₿771.63
545	Polymesh POLYX	$0.05504 ₿0.00000061	-0.96	$68.26M ₿766.98	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.15M ₿13.22	$68.26M ₿766.98	$68.26M ₿766.98
546	Moo Deng MOODENG	$0.06891 ₿0.00000077	1.02	$68.23M ₿766.05	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$8.34M ₿93.57	$68.23M ₿766.05	$68.23M ₿766.05
548	Bridged Ether (StarkGate) ETH	$2,961.36 ₿0.033	0.23	$68.15M ₿765.25	$2,962.06 ₿0.033	$2,954.37 ₿0.032	$1.79M ₿20.06	$68.15M ₿765.25	$68.15M ₿765.25
550	Geodnet GEOD	$0.1548 ₿0.0000017	-0.53	$67.95M ₿763	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$200.31K ₿2.25	$151.23M ₿1.7K	$67.95M ₿763
551	Vana VANA	$2.19 ₿0.000024	3.47	$67.62M ₿757.36	$2.2 ₿0.000024	$2.1 ₿0.000023	$4.7M ₿51.43	$263.45M ₿2.95K	$67.62M ₿757.36
555	Orca ORCA	$1.1 ₿0.000012	3.49	$65.97M ₿742.61	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.33M ₿84.64	$82.25M ₿925.83	$65.97M ₿742.61
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,614.42 ₿0.040	-0.18	$65.74M ₿739.94	$3,638.3 ₿0.040	$3,606.89 ₿0.040	$403.37K ₿4.53	$65.74M ₿739.94	$65.74M ₿739.94
558	Waves WAVES	$0.6567 ₿0.0000073	-2.39	$65.79M ₿737.43	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.97M ₿44.7	$65.79M ₿737.43	$65.79M ₿737.43
561	AI Companions AIC	$0.06528 ₿0.00000073	3.94	$65.54M ₿737.35	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.23M ₿13.84	$65.54M ₿737.35	$65.54M ₿737.35
562	Memecoin MEME	$0.001053 ₿0.000000011	-0.87	$65.27M ₿732.26	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.55M ₿118.06	$72.72M ₿815.85	$65.27M ₿732.26
565	Avalanche Bridged WETH (Avalanche) WETH	$2,950.37 ₿0.033	-0.09	$64.83M ₿728.56	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.7M ₿41.95	$64.83M ₿728.56	$64.83M ₿728.56
568	Zignaly ZIG	$0.04525 ₿0.00000051	0.45	$63.81M ₿718.42	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$734.94K ₿10.04	$88.49M ₿996.31	$63.81M ₿718.42
569	AltLayer ALT	$0.01215 ₿0.00000013	5.43	$63.26M ₿712.65	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$11.39M ₿127.66	$121.66M ₿1.37K	$63.26M ₿712.65
570	UMA UMA	$0.7052 ₿0.0000079	0.34	$63.15M ₿709.18	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.31M ₿37.1	$89.86M ₿1.01K	$63.15M ₿709.18
571	Compound Wrapped BTC CWBTC	$1,787.57 ₿0.020	-0.59	$63.13M ₿709	$1,802.34 ₿0.020	$1,787.57 ₿0.020	$0 ₿0	$63.13M ₿709	$63.13M ₿709
572	Stargate Finance STG	$0.1696 ₿0.0000019	-13.43	$63.07M ₿708.29	$0.1962 ₿0.0000021	$0.169 ₿0.0000019	$11.67M ₿125.53	$106.94M ₿1.2K	$63.07M ₿708.29
573	Ankr ANKR	$0.006274 ₿0.000000070	-1.33	$62.75M ₿704.65	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.63M ₿73.51	$62.75M ₿704.65	$62.75M ₿704.65
577	Casper Network CSPR	$0.004516 ₿0.000000050	-2.15	$62.28M ₿699.25	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.39M ₿15.64	$64.48M ₿723.96	$62.28M ₿699.25
579	SKALE SKL	$0.01025 ₿0.00000011	-4.50	$62.16M ₿697.87	$0.01073 ₿0.00000012	$0.01014 ₿0.00000011	$4.91M ₿54.86	$62.31M ₿699.49	$62.16M ₿697.87
580	Mask Network MASK	$0.6203 ₿0.0000069	0.42	$62.08M ₿697.16	$0.6299 ₿0.0000070	$0.6175 ₿0.0000069	$7.29M ₿80.84	$62.08M ₿697.16	$62.08M ₿697.16
581	Omni Network [Old] OMNI	$1.21 ₿0.000013	-2.80	$61.97M ₿695.99	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.39K ₿0.12	$121.25M ₿1.36K	$61.97M ₿695.99
584	pumpBTC PUMPBTC	$87,098 ₿0.97	8.31	$61.56M ₿691.25	$87,388 ₿0.97	$80,415 ₿0.89	$870.98 ₿0.01	$61.56M ₿691.25	$61.56M ₿691.25
586	SSV Network SSV	$4.18 ₿0.000046	0.15	$61.46M ₿688.8	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.22M ₿126.05	$61.46M ₿688.8	$61.46M ₿688.8
587	Chia XCH	$4.19 ₿0.000047	0.22	$61.23M ₿687.73	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.04M ₿27.23	$138.16M ₿1.55K	$61.23M ₿687.73
589	ICON ICX	$0.05577 ₿0.00000062	1.86	$60.71M ₿681.98	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.44M ₿17.29	$61.55M ₿691.39	$60.71M ₿681.98
590	Alchemy Pay ACH	$0.01222 ₿0.00000013	-0.35	$60.45M ₿681.05	$0.01275 ₿0.00000014	$0.01225 ₿0.00000013	$13.12M ₿145.41	$122.29M ₿1.38K	$60.45M ₿681.05
591	Loopring LRC	$0.04859 ₿0.00000054	-0.21	$60.58M ₿679.31	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.65M ₿41.09	$66.8M ₿749.03	$60.58M ₿679.31
592	Mey Network MEY	$0.1118 ₿0.0000012	-3.31	$60.57M ₿679.96	$0.1165 ₿0.0000013	$0.1111 ₿0.0000012	$693.23K ₿7.34	$256.96M ₿2.89K	$60.57M ₿679.96
593	Victoria VR VR	$0.003601 ₿0.000000040	0.15	$60.5M ₿679.3	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$725.53K ₿8.16	$60.5M ₿679.3	$60.5M ₿679.3
595	CHEX Token CHEX	$0.06017 ₿0.00000067	5.02	$60.12M ₿675.33	$0.06073 ₿0.00000067	$0.0573 ₿0.00000063	$503.91K ₿5.66	$60.12M ₿675.33	$60.12M ₿675.33
596	USDX USDX	$0.5378 ₿0.0000060	-1.15	$60M ₿673.78	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60M ₿673.78	$60M ₿673.78
606	Biconomy BICO	$0.03881 ₿0.00000043	-1.29	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.48M ₿39.14	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.4176 ₿0.0000046	4.63	$58.54M ₿656.04	$0.418 ₿0.0000046	$0.3992 ₿0.0000044	$13.55M ₿151.27	$66.53M ₿745.49	$58.54M ₿656.04
608	AI Rig Complex ARC	$0.05833 ₿0.00000065	-3.14	$58.35M ₿655.77	$0.06032 ₿0.00000067	$0.05668 ₿0.00000063	$10.88M ₿122.24	$58.35M ₿655.77	$58.35M ₿655.77
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.04	$58.13M ₿653.09	$1 ₿0.000011	$0.9981 ₿0.000011	$3.77M ₿41.92	$58.13M ₿653.09	$58.13M ₿653.09
610	Anvil ANVL	$0.0007231 ₿0.0000000081	24.58	$58.05M ₿651.92	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.29K ₿0.26	$72.32M ₿812.28	$58.05M ₿651.92
611	Pundi X PUNDIX	$0.2226 ₿0.0000025	0.26	$57.51M ₿646.03	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.46M ₿16.33	$57.51M ₿646.03	$57.51M ₿646.03
612	Ardor ARDR	$0.05743 ₿0.00000064	-0.77	$57.43M ₿644.89	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.4M ₿15.44	$57.43M ₿644.89	$57.43M ₿644.89
613	Swell Ethereum SWETH	$3,277.58 ₿0.036	-0.24	$57.29M ₿643.79	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.63K ₿0.15	$57.29M ₿643.79	$57.29M ₿643.79
616	Enjin Coin ENJ	$0.02972 ₿0.00000033	-2.73	$57.24M ₿642.93	$0.03066 ₿0.00000034	$0.02967 ₿0.00000033	$3.59M ₿39.91	$58.27M ₿654.47	$57.24M ₿642.93
617	QuantixAI QAI	$71.15 ₿0.00079	-0.48	$57.19M ₿642.18	$71.68 ₿0.00080	$71.13 ₿0.00079	$9.07M ₿102.63	$711.45M ₿7.99K	$57.19M ₿642.18
618	BORA BORA	$0.04937 ₿0.00000055	-3.17	$56.92M ₿643.76	$0.05279 ₿0.00000059	$0.04915 ₿0.00000055	$5.61M ₿63.14	$59.54M ₿673.36	$56.92M ₿643.76
622	Status SNT	$0.01418 ₿0.00000015	0.19	$56.16M ₿630.49	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$876.29K ₿9.84	$96.5M ₿1.08K	$56.16M ₿630.49
624	Snek SNEK	$0.0007434 ₿0.0000000083	1.94	$55.57M ₿622.5	$0.0007532 ₿0.0000000084	$0.0007286 ₿0.0000000081	$1.72M ₿19.25	$55.94M ₿626.63	$55.57M ₿622.5
625	Notcoin NOT	$0.000557 ₿0.0000000062	0.88	$55.39M ₿623.59	$0.0005663 ₿0.0000000063	$0.0005521 ₿0.0000000061	$8.28M ₿94.4	$57.08M ₿642.55	$55.39M ₿623.59
629	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.18	$55.46M ₿622.77	$1 ₿0.000011	$0.9959 ₿0.000011	$15.26K ₿0.17	$174.44M ₿1.96K	$55.46M ₿622.77
630	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.01	$55.38M ₿622.07	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$16.21M ₿214.49	$55.38M ₿622.07	$55.38M ₿622.07
631	Illuvium ILV	$5.81 ₿0.000065	-2.32	$55.14M ₿619.2	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.16M ₿57.99	$55.79M ₿626.52	$55.14M ₿619.2
632	Terra LUNA	$0.08006 ₿0.00000089	0.94	$55.09M ₿618.87	$0.08151 ₿0.00000091	$0.07919 ₿0.00000088	$7.64M ₿94.96	$86.4M ₿970.63	$55.09M ₿618.87
633	Tellor TRB	$19.99 ₿0.00022	0.06	$55.01M ₿617.44	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.4M ₿72.02	$56.44M ₿633.52	$55.01M ₿617.44
634	Ontology ONT	$0.05873 ₿0.00000065	1.52	$54.88M ₿617.41	$0.05884 ₿0.00000066	$0.05735 ₿0.00000064	$3.07M ₿38.68	$58.74M ₿660.86	$54.88M ₿617.41
636	SOLO Coin SOLO	$0.137 ₿0.0000015	-1.16	$54.72M ₿615.94	$0.1414 ₿0.0000015	$0.1371 ₿0.0000015	$837.94K ₿9.37	$54.72M ₿615.94	$54.72M ₿615.94
638	Binance USD BUSD	$0.998 ₿0.000011	-0.06	$54.54M ₿612.61	$1 ₿0.000011	$0.9677 ₿0.000010	$4.59M ₿51.75	$54.54M ₿612.61	$54.54M ₿612.61
641	Harmony ONE	$0.003615 ₿0.000000040	0.11	$53.61M ₿602.94	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.82	$53.62M ₿603.01	$53.61M ₿602.94
644	Escoin Token ELG	$0.2886 ₿0.0000032	-0.05	$53.18M ₿597.21	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$167.17K ₿1.87	$72.17M ₿810.5	$53.18M ₿597.21
645	EthereumPoW ETHW	$0.4923 ₿0.0000055	-0.36	$53.11M ₿596.77	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.76M ₿19.73	$53.11M ₿596.77	$53.11M ₿596.77
646	SECRET SCRT	$0.1602 ₿0.0000018	-6.85	$52.93M ₿599.2	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.16M ₿79.86	$55.33M ₿626.36	$52.93M ₿599.2
649	Law Blocks LBT	$0.2141 ₿0.0000023	0.09	$52.47M ₿588.55	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$525.16K ₿5.89	$214.18M ₿2.4K	$52.47M ₿588.55
656	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.17	$51.67M ₿580.29	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$48.04K ₿0.54	$51.67M ₿580.29	$51.67M ₿580.29
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}