Страница результатов 4 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	Cronos Bridged USDT (Cronos) USDT	$0.998 ₿0.000011	-0.42	$87.35M ₿984.98	$1 ₿0.000011	$0.9921 ₿0.000011	$171.12K ₿1.83	$87.35M ₿984.98	$87.35M ₿984.98
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08039 ₿0.00000090	-0.49	$86.94M ₿980.82	$0.08193 ₿0.00000091	$0.08026 ₿0.00000089	$2.37M ₿26.5	$86.94M ₿980.82	$86.94M ₿980.82
481	Siacoin SC	$0.001518 ₿0.000000017	-0.10	$85.16M ₿958.27	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.21M ₿47.55	$94.57M ₿1.06K	$85.16M ₿958.27
483	PayProtocol Paycoin PCI	$0.08256 ₿0.00000091	1.33	$85.01M ₿950.45	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$3.1M ₿6.5	$157.96M ₿1.77K	$85.01M ₿950.45
484	ORDI ORDI	$4.02 ₿0.000045	0.18	$84.47M ₿951.52	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.2M ₿141.18	$84.47M ₿951.52	$84.47M ₿951.52
485	Holo HOT	$0.0004735 ₿0.0000000053	-1.19	$84.2M ₿951.73	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.65M ₿29.41	$84.2M ₿951.73	$84.2M ₿951.73
487	Pirate Chain ARRR	$0.4204 ₿0.0000047	-0.36	$82.5M ₿928.84	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$456.06K ₿5.17	$84.09M ₿946.77	$82.5M ₿928.84
488	ViciCoin VCNT	$17.08 ₿0.00019	0.02	$82.39M ₿923.16	$17.1 ₿0.00019	$16.98 ₿0.00018	$26.89K ₿0.63	$170.79M ₿1.91K	$82.39M ₿923.16
489	Blur BLUR	$0.03042 ₿0.00000034	-3.52	$82.3M ₿932.1	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.71M ₿63.81	$91.29M ₿1.03K	$82.3M ₿932.1
490	Sushi SUSHI	$0.2994 ₿0.0000033	-1.41	$81.71M ₿924.34	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.01M ₿67.54	$86.1M ₿973.99	$81.71M ₿924.34
491	Qubic QUBIC	$0.0000006111 ₿0.0000000000068	-5.10	$81.54M ₿914.5	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.22M ₿25.23	$100.59M ₿1.13K	$81.54M ₿914.5
492	cat in a dogs world MEW	$0.0009079 ₿0.000000010	-0.84	$80.45M ₿912.31	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$8.58M ₿95.63	$80.45M ₿912.31	$80.45M ₿912.31
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.93	$79.81M ₿900.94	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$138K ₿1.58	$173.93M ₿1.96K	$79.81M ₿900.94
494	Request REQ	$0.1063 ₿0.0000011	0.50	$79.09M ₿891.56	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.22M ₿13.89	$106.2M ₿1.2K	$79.09M ₿891.56
495	Metal Blockchain METAL	$0.156 ₿0.0000017	-0.61	$79.07M ₿897.88	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$774.09K ₿8.84	$103.84M ₿1.18K	$79.07M ₿897.88
497	cETH CETH	$59.02 ₿0.00066	-0.77	$78.93M ₿889.89	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$78.93M ₿889.89	$78.93M ₿889.89
499	MANTRA DAO OM	$0.06697 ₿0.00000076	-0.42	$78.85M ₿893.02	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$17.88M ₿214.1	$117.1M ₿1.33K	$78.85M ₿893.02
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01	$77.73M ₿875.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.28M ₿184.5	$77.73M ₿875.67	$77.73M ₿875.67
506	Axelar AXL	$0.06965 ₿0.00000077	1.64	$77.21M ₿864.76	$0.0704 ₿0.00000078	$0.06747 ₿0.00000075	$9.28M ₿105.16	$85.59M ₿958.65	$77.21M ₿864.76
507	aelf ELF	$0.09453 ₿0.0000010	-0.35	$77.18M ₿868.31	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$841.69K ₿9.54	$94.18M ₿1.06K	$77.18M ₿868.31
508	VeThor VTHO	$0.0007884 ₿0.0000000089	0.52	$77.01M ₿870.77	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.18M ₿17.66	$77.03M ₿870.93	$77.01M ₿870.77
512	Comedian BAN	$0.07655 ₿0.00000086	1.85	$76.52M ₿862.94	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$4.16M ₿46.44	$76.52M ₿862.94	$76.52M ₿862.94
513	Venom VENOM	$0.03577 ₿0.00000040	-4.79	$76.2M ₿860.43	$0.0376 ₿0.00000042	$0.03564 ₿0.00000039	$2.67M ₿30.66	$262.24M ₿2.96K	$76.2M ₿860.43
514	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
516	XYO Network XYO	$0.005414 ₿0.000000061	-2.71	$75.43M ₿850.49	$0.005567 ₿0.000000062	$0.00541 ₿0.000000060	$3.67M ₿38.1	$75.43M ₿850.49	$75.43M ₿850.49
517	Popcat POPCAT	$0.07692 ₿0.00000086	-3.58	$75.36M ₿848.35	$0.08007 ₿0.00000089	$0.07684 ₿0.00000086	$7.6M ₿85.39	$75.36M ₿848.35	$75.36M ₿848.35
521	CoinEx Token CET	$0.02922 ₿0.00000032	1.11	$74.94M ₿844.42	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$60.94K ₿0.68	$74.94M ₿844.42	$74.94M ₿844.42
522	GMX GMX	$7.22 ₿0.000081	-1.32	$74.88M ₿845.12	$7.34 ₿0.000081	$7.21 ₿0.000080	$3.31M ₿40.59	$74.88M ₿845.12	$74.88M ₿845.12
523	Islamic Coin ISLM	$0.03116 ₿0.00000035	-0.62	$74.82M ₿842.36	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$112.5K ₿1.27	$631.33M ₿7.11K	$74.82M ₿842.36
525	deBridge DBR	$0.01582 ₿0.00000017	-0.36	$74.67M ₿841.32	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.73M ₿30.25	$158.14M ₿1.78K	$74.67M ₿841.32
526	Numeraire NMR	$9.26 ₿0.00010	-1.59	$74.19M ₿836.62	$9.61 ₿0.00010	$9.26 ₿0.00010	$6.01M ₿67.92	$98.66M ₿1.11K	$74.19M ₿836.62
529	IoTeX IOTX	$0.007817 ₿0.000000088	-0.93	$73.8M ₿832.94	$0.007933 ₿0.000000088	$0.007816 ₿0.000000087	$1.56M ₿17.79	$73.8M ₿832.94	$73.8M ₿832.94
532	Verus Coin VRSC	$0.9152 ₿0.000010	0.36	$73.08M ₿827.75	$0.9544 ₿0.000010	$0.9048 ₿0.000010	$1.01K ₿0.01	$73.08M ₿827.76	$73.08M ₿827.75
533	Peanut the Squirrel PNUT	$0.07288 ₿0.00000082	-0.45	$72.82M ₿821.89	$0.07561 ₿0.00000084	$0.0728 ₿0.00000081	$16.38M ₿183.21	$72.82M ₿821.89	$72.82M ₿821.89
537	Puff The Dragon PUFF	$0.08008 ₿0.00000090	0.02	$71.19M ₿801.47	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.13K ₿0.34	$71.19M ₿801.47	$71.19M ₿801.47
538	Non-Playable Coin NPC	$0.008804 ₿0.000000099	-3.10	$70.83M ₿798.11	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.84M ₿30.18	$70.83M ₿798.11	$70.83M ₿798.11
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.23	$68.97M ₿776.39	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.62K ₿0.47	$70.78M ₿796.75	$68.97M ₿776.39
540	L2 Standard Bridged WETH (Optimism) WETH	$2,939.45 ₿0.033	-0.45	$68.73M ₿774.5	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.52M ₿51.15	$68.73M ₿774.5	$68.73M ₿774.5
543	Celo CELO	$0.1158 ₿0.0000013	-0.59	$68.56M ₿773.03	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.69M ₿75.38	$115.78M ₿1.31K	$68.56M ₿773.03
546	Geodnet GEOD	$0.155 ₿0.0000017	-0.85	$67.98M ₿765.59	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$196.76K ₿2.22	$151.3M ₿1.7K	$67.98M ₿765.59
548	Polymesh POLYX	$0.05469 ₿0.00000062	-2.23	$67.81M ₿768.81	$0.05657 ₿0.00000063	$0.05464 ₿0.00000061	$1.18M ₿19.28	$67.81M ₿768.81	$67.81M ₿768.81
549	Moo Deng MOODENG	$0.06833 ₿0.00000077	-0.01	$67.65M ₿762.31	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$9.26M ₿107.55	$67.65M ₿762.31	$67.65M ₿762.31
550	Bridged Ether (StarkGate) ETH	$2,940.14 ₿0.033	-0.74	$67.68M ₿763.92	$2,962.06 ₿0.033	$2,940.68 ₿0.032	$2.17M ₿24.43	$67.68M ₿763.92	$67.68M ₿763.92
551	Vana VANA	$2.16 ₿0.000024	1.17	$66.51M ₿749.03	$2.2 ₿0.000024	$2.1 ₿0.000023	$4.87M ₿54.56	$259.12M ₿2.92K	$66.51M ₿749.03
556	Orca ORCA	$1.09 ₿0.000012	3.00	$65.59M ₿744.63	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.81M ₿179.41	$81.78M ₿928.35	$65.59M ₿744.63
558	Waves WAVES	$0.6562 ₿0.0000074	-2.33	$65.65M ₿741.68	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.11M ₿66.84	$65.65M ₿741.68	$65.65M ₿741.68
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,592.99 ₿0.040	-0.89	$65.43M ₿736.75	$3,638.3 ₿0.040	$3,594.88 ₿0.040	$409.32K ₿4.61	$65.43M ₿736.75	$65.43M ₿736.75
560	Memecoin MEME	$0.001055 ₿0.000000011	-1.01	$65.35M ₿733.19	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.24M ₿119.6	$72.82M ₿816.89	$65.35M ₿733.19
563	AI Companions AIC	$0.06499 ₿0.00000073	3.20	$64.85M ₿736.33	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.28M ₿14.26	$64.85M ₿736.33	$64.85M ₿736.33
566	Avalanche Bridged WETH (Avalanche) WETH	$2,934.97 ₿0.033	-0.73	$64.48M ₿727.13	$2,962.27 ₿0.033	$2,934.5 ₿0.032	$4M ₿44.42	$64.48M ₿727.13	$64.48M ₿727.13
567	Zignaly ZIG	$0.04558 ₿0.00000050	1.59	$63.97M ₿717.02	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$877.08K ₿8.45	$88.72M ₿994.38	$63.97M ₿717.02
568	AltLayer ALT	$0.01206 ₿0.00000013	3.69	$62.9M ₿708.01	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$12.26M ₿136.54	$120.95M ₿1.36K	$62.9M ₿708.01
569	Compound Wrapped BTC CWBTC	$1,782.44 ₿0.020	-0.99	$62.94M ₿709	$1,801.67 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$62.94M ₿709	$62.94M ₿709
570	Stargate Finance STG	$0.1689 ₿0.0000019	-12.76	$62.87M ₿707.94	$0.1942 ₿0.0000021	$0.1686 ₿0.0000019	$10.35M ₿121.7	$106.59M ₿1.2K	$62.87M ₿707.94
572	UMA UMA	$0.6999 ₿0.0000078	-0.74	$62.65M ₿707.68	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.38M ₿37.61	$89.15M ₿1.01K	$62.65M ₿707.68
576	Ankr ANKR	$0.006232 ₿0.000000070	-1.75	$62.33M ₿703.19	$0.006383 ₿0.000000071	$0.006232 ₿0.000000070	$6.65M ₿74.66	$62.33M ₿703.19	$62.33M ₿703.19
577	Casper Network CSPR	$0.004507 ₿0.000000050	-1.64	$62.16M ₿700.05	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿15.95	$64.35M ₿724.76	$62.16M ₿700.05
578	Omni Network [Old] OMNI	$1.21 ₿0.000013	-0.83	$61.95M ₿698.05	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.49K ₿0.12	$121.21M ₿1.37K	$61.95M ₿698.05
580	Mask Network MASK	$0.6169 ₿0.0000069	-0.54	$61.66M ₿695.57	$0.6299 ₿0.0000070	$0.6167 ₿0.0000069	$7.21M ₿81.25	$61.66M ₿695.57	$61.66M ₿695.57
581	SKALE SKL	$0.01016 ₿0.00000011	-4.41	$61.63M ₿693.84	$0.01063 ₿0.00000011	$0.01014 ₿0.00000011	$4.27M ₿52.26	$61.77M ₿695.45	$61.63M ₿693.84
585	pumpBTC PUMPBTC	$86,761 ₿0.97	7.53	$61.28M ₿690.27	$87,388 ₿0.97	$80,448 ₿0.89	$867.61 ₿0.01	$61.28M ₿690.27	$61.28M ₿690.27
588	ICON ICX	$0.05578 ₿0.00000062	1.10	$60.7M ₿683.94	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.5M ₿17.93	$61.53M ₿693.37	$60.7M ₿683.94
589	SSV Network SSV	$4.13 ₿0.000046	-0.95	$60.67M ₿680.92	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.84M ₿133.19	$60.67M ₿680.92	$60.67M ₿680.92
590	Victoria VR VR	$0.003601 ₿0.000000040	0.13	$60.5M ₿681.81	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$723.33K ₿8.15	$60.5M ₿681.81	$60.5M ₿681.81
591	Mey Network MEY	$0.1113 ₿0.0000012	-3.55	$60.4M ₿684.3	$0.1165 ₿0.0000013	$0.1111 ₿0.0000012	$620.58K ₿5.87	$256.22M ₿2.9K	$60.4M ₿684.3
592	Loopring LRC	$0.04822 ₿0.00000054	-1.32	$60.08M ₿676.97	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.65M ₿40.82	$66.25M ₿746.45	$60.08M ₿676.97
594	CHEX Token CHEX	$0.06001 ₿0.00000067	-1.05	$59.95M ₿675.03	$0.06073 ₿0.00000067	$0.05918 ₿0.00000066	$475.3K ₿5.35	$59.95M ₿675.03	$59.95M ₿675.03
595	Chia XCH	$4.09 ₿0.000046	-1.93	$59.84M ₿674.39	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.24M ₿35.93	$135.03M ₿1.52K	$59.84M ₿674.39
597	USDX USDX	$0.5361 ₿0.0000060	-1.46	$59.76M ₿673.96	$0.5449 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.76M ₿673.96	$59.76M ₿673.96
599	Alchemy Pay ACH	$0.01196 ₿0.00000013	-4.21	$59.13M ₿670.25	$0.01275 ₿0.00000014	$0.01196 ₿0.00000013	$13.77M ₿153.86	$119.62M ₿1.36K	$59.13M ₿670.25
604	API3 API3	$0.4192 ₿0.0000046	4.44	$58.77M ₿655.06	$0.4194 ₿0.0000046	$0.401 ₿0.0000044	$13.05M ₿155.97	$66.79M ₿744.37	$58.77M ₿655.06
605	Biconomy BICO	$0.03862 ₿0.00000043	-2.99	$58.6M ₿648.66	$0.03985 ₿0.00000044	$0.03853 ₿0.00000043	$3.47M ₿39.09	$58.6M ₿648.67	$58.6M ₿648.66
606	AI Rig Complex ARC	$0.05822 ₿0.00000065	-2.06	$58.2M ₿651.18	$0.06032 ₿0.00000067	$0.05668 ₿0.00000063	$10.82M ₿121.37	$58.2M ₿651.18	$58.2M ₿651.18
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.06	$58.16M ₿655.32	$1 ₿0.000011	$0.9981 ₿0.000011	$3.67M ₿23.25	$58.16M ₿655.32	$58.16M ₿655.32
609	Pundi X PUNDIX	$0.223 ₿0.0000025	0.60	$57.57M ₿647.21	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.52M ₿16.76	$57.57M ₿647.21	$57.57M ₿647.21
610	Ardor ARDR	$0.05771 ₿0.00000065	0.09	$57.47M ₿649.43	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.35M ₿15.57	$57.47M ₿649.43	$57.47M ₿649.43
612	QuantixAI QAI	$71.03 ₿0.00080	-0.81	$57.1M ₿643.64	$71.68 ₿0.00080	$71.03 ₿0.00079	$8.9M ₿100.21	$710.29M ₿8.01K	$57.1M ₿643.64
614	Swell Ethereum SWETH	$3,264.37 ₿0.036	-0.72	$57.06M ₿642.47	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.58K ₿0.15	$57.06M ₿642.47	$57.06M ₿642.47
616	Enjin Coin ENJ	$0.02942 ₿0.00000033	-3.49	$56.66M ₿639.41	$0.03066 ₿0.00000034	$0.02943 ₿0.00000033	$3.63M ₿41.58	$57.68M ₿650.9	$56.66M ₿639.41
617	Anvil ANVL	$0.0007009 ₿0.0000000078	33.66	$56.26M ₿633.8	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$20.31K ₿0.24	$70.1M ₿789.69	$56.26M ₿633.8
620	Status SNT	$0.01412 ₿0.00000015	-0.21	$55.95M ₿631.09	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$925.82K ₿10.3	$96.13M ₿1.08K	$55.95M ₿631.09
622	BORA BORA	$0.04826 ₿0.00000055	-7.18	$55.6M ₿634.66	$0.05279 ₿0.00000059	$0.04821 ₿0.00000055	$5.41M ₿62.15	$58.16M ₿663.84	$55.6M ₿634.66
627	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.18	$55.46M ₿624.91	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.44M ₿1.97K	$55.46M ₿624.91
628	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.02	$55.37M ₿623.93	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$12.24M ₿172.14	$55.37M ₿623.93	$55.37M ₿623.93
629	Ontology ONT	$0.05934 ₿0.00000066	2.19	$55.45M ₿619.86	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.86M ₿39.69	$59.35M ₿663.48	$55.45M ₿619.86
630	Notcoin NOT	$0.0005573 ₿0.0000000062	-0.37	$55.24M ₿621.86	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.17M ₿93.74	$56.92M ₿640.77	$55.24M ₿621.86
631	Snek SNEK	$0.0007392 ₿0.0000000083	0.30	$55.21M ₿622.07	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000081	$1.82M ₿20.2	$55.57M ₿626.2	$55.21M ₿622.07
633	Illuvium ILV	$5.78 ₿0.000065	-2.10	$54.82M ₿618.03	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.05M ₿57.85	$55.47M ₿625.34	$54.82M ₿618.03
634	SOLO Coin SOLO	$0.1373 ₿0.0000015	-1.15	$54.85M ₿617.49	$0.1414 ₿0.0000015	$0.1368 ₿0.0000015	$890.42K ₿9.92	$54.85M ₿617.49	$54.85M ₿617.49
635	Tellor TRB	$19.92 ₿0.00022	-0.57	$54.79M ₿617.15	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.55M ₿76.48	$56.22M ₿633.22	$54.79M ₿617.15
636	SECRET SCRT	$0.1647 ₿0.0000018	-3.96	$54.49M ₿603.86	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.27M ₿91.46	$56.96M ₿631.23	$54.49M ₿603.86
637	Binance USD BUSD	$0.9988 ₿0.000011	0.08	$54.55M ₿614.24	$1 ₿0.000011	$0.9677 ₿0.000010	$4.5M ₿50.68	$54.55M ₿614.24	$54.55M ₿614.24
638	Terra LUNA	$0.07932 ₿0.00000089	-0.06	$54.55M ₿614.09	$0.08151 ₿0.00000091	$0.07914 ₿0.00000088	$8.65M ₿96.53	$85.56M ₿963.14	$54.55M ₿614.09
643	Harmony ONE	$0.003591 ₿0.000000040	-0.96	$53.25M ₿599.37	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.8M ₿20.32	$53.26M ₿599.44	$53.25M ₿599.37
645	Escoin Token ELG	$0.2878 ₿0.0000032	-0.52	$53.02M ₿597.33	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$176.52K ₿1.94	$71.95M ₿810.66	$53.02M ₿597.33
646	Law Blocks LBT	$0.214 ₿0.0000024	0.10	$52.43M ₿590.43	$0.2141 ₿0.0000024	$0.2136 ₿0.0000023	$526.53K ₿5.92	$214.02M ₿2.41K	$52.43M ₿590.43
648	EthereumPoW ETHW	$0.4863 ₿0.0000054	-1.95	$52.4M ₿590.49	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.91M ₿21.05	$52.4M ₿590.49	$52.4M ₿590.49
654	Hex Trust USD USDX	$0.9966 ₿0.000011	-0.15	$51.67M ₿582.07	$0.9982 ₿0.000011	$0.9963 ₿0.000011	$48.85K ₿0.55	$51.67M ₿582.07	$51.67M ₿582.07
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}