Страница результатов 4 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	Freysa AI FAI	$0.01723	-0.02	$141.11M	$0.01751	$0.01675	$1.45M	$141.11M	$141.11M
353	Drift Protocol DRIFT	$0.4119	-1.91	$139.91M	$0.4323	$0.4053	$20.87M	$411.68M	$139.91M
354	CoW Protocol COW	$0.2868 ₿0.0000034	1.56	$139.4M ₿761.43	$0.2956 ₿0.0000036	$0.2797 ₿0.0000034	$18.67M ₿3.2	$286.83M ₿3.5K	$139.4M ₿761.43
355	Ankr ANKR	$0.01389 ₿0.00000084	-0.94	$139.07M ₿8.45K	$0.01446 ₿0.00000090	$0.01385 ₿0.00000084	$9.3M ₿551.09	$139.07M ₿8.45K	$139.07M ₿8.45K
356	Vana VANA	$4.51	-0.58	$138.63M	$4.67	$4.47	$8.27M	$540.13M	$138.63M
357	Daku DAKU	$0.2306	0.13	$138.41M	$0.2321	$0.2279	$54.75K	$138.41M	$138.41M
358	Kinesis Silver KAG	$36.29 ₿0.00041	-0.79	$138.59M ₿1.45K	$36.72 ₿0.00041	$35.48 ₿0.00039	$74.98K ₿6.66	$138.59M	$138.59M ₿1.45K
359	NXM NXM	$55.62 ₿0.0010	-3.59	$137.83M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$137.83M ₿4.21K	$137.83M ₿4.21K
363	Liquity LQTY	$1.4 ₿0.000021	-6.58	$136.05M ₿2.1K	$1.54 ₿0.000023	$1.36 ₿0.000021	$41.7M ₿536.98	$139.44M ₿2.2K	$136.05M ₿2.1K
364	Origin Ether OETH	$2,461.47 ₿0.051	0.26	$134.96M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$946.07K ₿0.01	$134.96M ₿2.28K	$134.96M ₿2.28K
366	DigiByte DGB	$0.007597 ₿0.00000022	-0.85	$134.92M ₿3.85K	$0.007771 ₿0.00000023	$0.007554 ₿0.00000022	$2.24M ₿165.21	$135.01M ₿4.78K	$134.92M ₿3.85K
367	Cronos Bridged USDC (Cronos) USDC	$0.9975 ₿0.000014	-0.42	$134.03M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$519.25K ₿192.08	$134.03M	$134.03M ₿0
368	KUB Coin KUB	$1.51 ₿0.000035	0.01*	$133.71M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$916.87K ₿2.62	$165.54M ₿3.9K	$133.71M ₿3.15K
369	ICON ICX	$0.1247 ₿0.0000045	-0.96	$132.94M ₿4.47K	$0.1281 ₿0.0000047	$0.124 ₿0.0000045	$2.58M ₿69.6	$134.7M ₿4.52K	$132.94M ₿4.47K
370	Banana For Scale BANANAS31	$0.01321	11.64	$132.33M	$0.01437	$0.0118	$102.09M	$132.33M	$132.33M
371	GMT GMT	$0.04496 ₿0.0000042	4.42	$131.92M ₿8.25K	$0.04575 ₿0.0000046	$0.04248 ₿0.0000041	$24.92M ₿2.37K	$229.32M ₿22.95K	$131.92M ₿8.25K
372	UXLINK UXLINK	$0.3213	-0.64	$131.33M	$0.3294	$0.3186	$12.13M	$321.14M	$131.33M
373	Resolv RLP RLP	$1.2	0.20	$131.08M	$1.2	$1.2	$1.49M	$131.08M	$131.08M
374	AUSD AUSD	$0.9997	0.02	$130.66M	$1	$0.9994	$96.23M	$130.66M	$130.66M
375	Kamino KMNO	$0.05951	-1.65	$130.86M	$0.06224	$0.05889	$9.79M	$594.25M	$130.86M
376	Function ƒBTC FBTC	$107,640	-0.55	$129.91M	$109,041	$106,625	$334.08K	$1.49B	$129.91M
377	WOO Network WOO	$0.06794 ₿0.0000058	1.98	$129.84M ₿10.85K	$0.06899 ₿0.0000061	$0.06565 ₿0.0000058	$8.26M ₿352.03	$150.22M ₿13.1K	$129.84M ₿10.85K
378	XYO Network XYO	$0.009286 ₿0.00000014	0.09	$129.29M ₿2.03K	$0.00943 ₿0.00000015	$0.009218 ₿0.00000014	$7.74M ₿32.02	$129.29M ₿2.03K	$129.29M ₿2.03K
379	Kadena KDA	$0.4012 ₿0.000017	0.98	$128.61M ₿4.76K	$0.421 ₿0.000018	$0.3901 ₿0.000017	$5.28M ₿157.38	$128.65M ₿17.6K	$128.61M ₿4.76K
382	Zignaly ZIG	$0.08859 ₿0.0000014	0.56	$124.85M ₿2.08K	$0.09074 ₿0.0000015	$0.08791 ₿0.0000014	$2.22M ₿151.07	$173.15M ₿2.88K	$124.85M ₿2.08K
383	cETH CETH	$49.45 ₿0.0010	0.16	$124.7M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$4.98 ₿0	$124.7M ₿5.58K	$124.7M ₿5.58K
386	Mask Network MASK	$1.24 ₿0.000068	-0.11	$124.22M ₿6.59K	$1.29 ₿0.000071	$1.24 ₿0.000068	$19.57M ₿1.02K	$124.22M ₿6.86K	$124.22M ₿6.59K
387	Purr PURR	$0.2094	-2.77	$124.93M	$0.2253	$0.2006	$6.89M	$124.93M	$124.93M
388	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$123.41M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.26M ₿330.85	$123.41M ₿2.1K	$123.41M ₿2.1K
389	aixbt by Virtuals AIXBT	$0.1302	-3.51	$123.29M	$0.1423	$0.1291	$55.11M	$130.21M	$123.29M
390	Enjin Coin ENJ	$0.06632 ₿0.0000063	0.17	$122.93M ₿9.11K	$0.06883 ₿0.0000067	$0.06476 ₿0.0000062	$8.99M ₿558.31	$126.42M ₿11.38K	$122.93M ₿9.11K
391	Anzen USDz USDZ	$0.9896	-0.26	$122.07M	$0.9944	$0.9883	$60.28K	$122.07M	$122.07M
392	Horizen ZEN	$7.58 ₿0.00016	0.90	$122.11M ₿2.44K	$7.82 ₿0.00016	$7.42 ₿0.00016	$8.17M ₿215.31	$122.11M ₿2.44K	$122.11M ₿2.44K
393	Amnis Aptos AMAPT	$4.8 ₿0.00017	-0.69	$121.08M ₿0	$4.96 ₿0.00019	$4.73 ₿0.00017	$134.44K ₿56.45	$121.11M	$121.08M ₿0
395	Non-Playable Coin NPC	$0.01487 ₿0.000000083	-3.84	$120.15M ₿665.72	$0.01579 ₿0.000000084	$0.01468 ₿0.000000057	$3.51M ₿18.2	$120.15M ₿665.72	$120.15M ₿665.72
396	Rekt REKT	$0.0000002859	3.19	$120.16M	$0.0000002909	$0.0000002722	$1.59M	$120.16M	$120.16M
397	BORA BORA	$0.1033 ₿0.0000027	-0.26	$119.75M ₿2.9K	$0.1086 ₿0.0000030	$0.1026 ₿0.0000027	$1.47M ₿2.34	$125.26M ₿3.34K	$119.75M ₿2.9K
398	io.net IO	$0.7222	-0.83	$119.74M	$0.7648	$0.7063	$31.1M	$577.81M	$119.74M
400	Undeads Games UDS	$1.17	-0.07	$117.98M	$1.19	$1.16	$784.55K	$291.79M	$117.98M
401	Orca ORCA	$1.97 ₿0.000044	0.84	$117.86M ₿2.23K	$2.05 ₿0.000048	$1.94 ₿0.000044	$12.91M ₿47.88	$147.43M ₿4.47K	$117.86M ₿2.23K
403	Sushi SUSHI	$0.607 ₿0.000022	0.25	$117.03M ₿4.28K	$0.6392 ₿0.000023	$0.5959 ₿0.000022	$24.37M ₿600.05	$172.59M ₿5.55K	$117.03M ₿4.28K
404	Nano XNO	$0.879 ₿0.000020	-1.95	$117.11M ₿2.72K	$0.9119 ₿0.000021	$0.8656 ₿0.000020	$3.47M ₿53.42	$117.11M ₿2.72K	$117.11M ₿2.72K
405	COTI COTI	$0.05268 ₿0.0000022	2.99	$115.88M ₿3.57K	$0.0548 ₿0.0000024	$0.05032 ₿0.0000022	$16.03M ₿177.47	$115.88M ₿4.54K	$115.88M ₿3.57K
406	Rei REI	$0.114	-9.86	$113.99M	$0.1273	$0.1086	$1.08M	$113.99M	$113.99M
407	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$112.8M	$1.05	$1.05	$0	$112.8M	$112.8M
408	Alchemist AI ALCH	$0.1314	2.39	$111.7M	$0.1319	$0.1276	$12.84M	$131.41M	$111.7M
410	Ontology ONT	$0.1216 ₿0.0000050	-0.12	$111.26M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$7.12M ₿246.99	$121.63M ₿5K	$111.26M ₿4.5K
411	ViciCoin VCNT	$19.53 ₿0.00025	-1.15	$111.21M ₿678.49	$19.79 ₿0.00026	$19.46 ₿0.00024	$206.73K ₿9.75	$195.23M ₿2.6K	$111.21M ₿678.49
413	Lift Dollar USDL	$1	0.05	$110.24M	$1	$0.9996	$554.5K	$110.24M	$110.24M
414	Magic Eden ME	$0.7343	-0.71	$110.21M	$0.7589	$0.7312	$9.38M	$734.19M	$110.21M
415	Swipe SXP	$0.1705 ₿0.0000064	-1.18	$110.33M ₿3.88K	$0.1766 ₿0.0000067	$0.1699 ₿0.0000064	$3.47M ₿255.77	$110.45M ₿3.89K	$110.33M ₿3.88K
416	Lorenzo stBTC STBTC	$107,157	-0.39	$109.96M	$108,378	$106,801	$8.93K	$109.96M	$109.96M
417	Rocket Pool RPL	$5.12 ₿0.00040	-0.12	$109.83M ₿8.08K	$5.32 ₿0.00042	$5 ₿0.00039	$6.5M ₿111.19	$109.83M ₿8.08K	$109.83M ₿8.08K
418	World Mobile Token WMTX	$0.1458 ₿0.0000056	1.86	$108.86M ₿3.15K	$0.1461 ₿0.0000056	$0.141 ₿0.0000052	$5.84M ₿73.2	$291.62M ₿11.23K	$108.86M ₿3.15K
419	STP Network AWE	$0.05599 ₿0.00000097	-0.01*	$108.68M ₿1.9K	$0.0571 ₿0.0000010	$0.05482 ₿0.00000097	$4.55M ₿90.69	$108.68M ₿1.9K	$108.68M ₿1.9K
420	BOOK OF MEME BOME	$0.001574 ₿0.00000018	1.77	$108.63M ₿10.32K	$0.001652 ₿0.00000018	$0.001525 ₿0.00000017	$34.57M ₿5.7K	$108.63M ₿12.9K	$108.63M ₿10.32K
423	SWFT Blockchain SWFTC	$0.0108 ₿0.000000083	-3.08	$108.06M ₿738.49	$0.01129 ₿0.000000089	$0.01079 ₿0.000000082	$840.12K ₿68.77	$108.06M ₿824.3	$108.06M ₿738.49
424	SKALE SKL	$0.0187 ₿0.0000016	1.36	$108.03M ₿8.64K	$0.01922 ₿0.0000017	$0.01799 ₿0.0000016	$5.92M ₿644.9	$113.64M ₿8.83K	$108.03M ₿8.64K
426	Status SNT	$0.02701 ₿0.00000067	-1.97	$106.96M ₿2.67K	$0.02791 ₿0.00000071	$0.02675 ₿0.00000066	$13.6M ₿99.72	$183.78M ₿4.58K	$106.96M ₿2.67K
427	Ozone Chain OZO	$0.1283 ₿0.0000034	-0.92	$106.9M ₿1.43K	$0.1314 ₿0.0000039	$0.128 ₿0.0000027	$231.12K ₿3.96	$128.4M ₿3.48K	$106.9M ₿1.43K
428	LCX LCX	$0.113 ₿0.0000048	-1.76	$106.34M ₿3.8K	$0.1156 ₿0.0000051	$0.1112 ₿0.0000047	$734.25K ₿31.62	$107.36M ₿4.66K	$106.34M ₿3.8K
429	FunFair FUN	$0.01 ₿0.00000010	0.07	$106M ₿1.12K	$0.0104 ₿0.00000010	$0.009889 ₿0.000000098	$24.03M ₿113.44	$110.01M ₿1.16K	$106M ₿1.12K
430	Osmosis OSMO	$0.1435 ₿0.000018	-3.19	$105.52M ₿11.95K	$0.1507 ₿0.000018	$0.1435 ₿0.000018	$7.11M ₿374.07	$143.14M ₿18.24K	$105.52M ₿11.95K
432	Prometeus PROM	$5.7 ₿0.00020	8.71	$104.01M ₿3.75K	$5.72 ₿0.00021	$5.21 ₿0.00020	$7.1M ₿76.57	$109.71M ₿3.95K	$104.01M ₿3.75K
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.41 ₿0.000022	$1.94K ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Tellor TRB	$38.44 ₿0.0012	3.29	$103.27M ₿3.12K	$39.42 ₿0.0012	$36.76 ₿0.0012	$22.74M ₿418.83	$106.16M ₿3.16K	$103.27M ₿3.12K
435	Acet Token ACT	$0.06046 ₿0.00000036	-5.52	$103.28M ₿787.63	$0.06526 ₿0.00000041	$0.05954 ₿0.00000034	$297.3K ₿3.17	$134.74M ₿810.79	$103.28M ₿787.63
436	Terra LUNA	$0.1489 ₿0.000012	0.52	$102.4M ₿8.42K	$0.1545 ₿0.000012	$0.1459 ₿0.000012	$8.41M ₿673.59	$160.6M ₿13.21K	$102.4M ₿8.42K
437	Velo VELO	$0.01381 ₿0.00000020	1.09	$102.11M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$163.36M ₿922.35	$331.58M ₿4.79K	$102.11M ₿1.47K
438	Request REQ	$0.1372 ₿0.0000022	-0.15	$102.13M ₿1.76K	$0.1407 ₿0.0000024	$0.1362 ₿0.0000022	$3.23M ₿70.13	$137.14M ₿2.29K	$102.13M ₿1.76K
440	Goatseus Maximus GOAT	$0.1009	3.33	$100.9M	$0.1054	$0.09632	$15.7M	$100.9M	$100.9M
442	Metaplex MPLX	$0.1208 ₿0.0000053	-1.54	$99.99M ₿2.37K	$0.1236 ₿0.0000059	$0.1205 ₿0.0000050	$3.76M ₿30.64	$120.84M ₿5.34K	$99.99M ₿2.37K
443	Big Time BIGTIME	$0.05218 ₿0.0000042	-1.06	$99.64M ₿3.31K	$0.05402 ₿0.0000044	$0.05121 ₿0.0000042	$27.09M ₿323.18	$261.07M ₿21.24K	$99.64M ₿3.31K
444	Metis Token METIS	$15.44 ₿0.0012	6.12	$99.22M ₿6.99K	$15.7 ₿0.0013	$14.26 ₿0.0012	$22.5M ₿394.11	$154.49M ₿12.94K	$99.22M ₿6.99K
445	AltLayer ALT	$0.02635 ₿0.0000080	-3.21	$99.03M ₿10.13K	$0.02829 ₿0.0000090	$0.02627 ₿0.0000080	$21.54M ₿2.27K	$263.72M ₿80.71K	$99.03M ₿10.13K
447	Centrifuge CFG	$0.1763 ₿0.000012	-0.34	$98.79M ₿5.98K	$0.1812 ₿0.000012	$0.1717 ₿0.000011	$310.33K ₿16.97	$99.93M ₿6.64K	$98.79M ₿5.98K
448	Solayer Staked SOL SSOL	$164.32	-0.37	$98.49M	$168.6	$163.14	$512.45K	$98.49M	$98.49M
449	SOLO Coin SOLO	$0.2465 ₿0.0000019	-1.70	$98.42M ₿794.54	$0.2536 ₿0.0000020	$0.2461 ₿0.0000019	$2.17M ₿47.05	$98.42M ₿794.54	$98.42M ₿794.54
450	UMA UMA	$1.12 ₿0.000051	-0.50	$98.25M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$7.52M ₿193.25	$139.71M ₿6.15K	$98.25M ₿4.09K
451	BitMart Token BMX	$0.2889 ₿0.0000043	-3.26	$98.06M ₿1.47K	$0.2996 ₿0.0000044	$0.282 ₿0.0000040	$5.96M ₿4.64	$184.73M ₿2.76K	$98.06M ₿1.47K
452	Venus XVS	$5.88 ₿0.00021	0.16	$97.92M ₿3.34K	$6.02 ₿0.00023	$5.83 ₿0.00021	$9.19M ₿468.25	$174.83M ₿6.33K	$97.92M ₿3.34K
453	aura AURA	$0.1012	-6.78	$97.86M	$0.1201	$0.09973	$8.31M	$97.86M	$97.86M
454	Illuvium ILV	$10.33 ₿0.0017	-1.18	$97.72M ₿11.35K	$10.77 ₿0.0019	$10.26 ₿0.0017	$6.24M ₿361.29	$98.99M ₿17.12K	$97.72M ₿11.35K
455	Hiveterminal token HIVE	$0.2024 ₿0.0000057	0.20	$97.36M ₿2.43K	$0.2071 ₿0.0000059	$0.1997 ₿0.0000056	$1.49M ₿45.32	$0	$97.36M ₿2.43K
457	Optimism Bridged WBTC (Optimism) WBTC	$107,757	-0.25	$96.86M	$109,122	$106,937	$2.44M	$96.86M	$96.86M
458	Waves WAVES	$0.9589 ₿0.000044	-0.30	$95.97M ₿4.45K	$0.9778 ₿0.000048	$0.9562 ₿0.000044	$6.02M ₿687.05	$95.97M ₿4.45K	$95.97M ₿4.45K
459	Loopring LRC	$0.07682 ₿0.0000048	-0.98	$95.74M ₿6.01K	$0.0802 ₿0.0000050	$0.07606 ₿0.0000047	$8.34M ₿401.71	$105.57M ₿6.63K	$95.74M ₿6.01K
460	Constellation DAG	$0.03353 ₿0.00000079	-4.02	$95.55M ₿2.38K	$0.03656 ₿0.00000082	$0.03276 ₿0.00000076	$3.45M ₿17.72	$119.02M ₿2.82K	$95.55M ₿2.38K
462	Moonwell WELL	$0.02709 ₿0.00000063	-2.40	$95.16M ₿1.37K	$0.02778 ₿0.00000070	$0.02638 ₿0.00000062	$2.73M ₿25.25	$136.38M ₿3.14K	$95.16M ₿1.37K
464	GAL (migrated to Gravity - G) GAL	$0.7423 ₿0.000062	-0.17	$94.83M ₿6.61K	$0.7617 ₿0.000066	$0.6679 ₿0.000062	$11.7K ₿240.98	$148.47M ₿12.55K	$94.83M ₿6.61K
465	Verasity VRA	$0.001138 ₿0.00000010	-1.00	$94.2M ₿1.06K	$0.00118 ₿0.00000011	$0.001126 ₿0.00000010	$3.91M ₿220.35	$109.88M ₿10.62K	$94.2M ₿1.06K
467	Cookie DAO COOKIE	$0.1717	-0.07	$93.88M	$0.1839	$0.1685	$15.07M	$171.42M	$93.88M
468	NKYC Token NKYC	$23.34 ₿0.00021	-1.02	$93.34M ₿838.9	$23.58 ₿0.00021	$22.77 ₿0.00020	$260.27K ₿2.26	$93.34M ₿838.9	$93.34M ₿838.9
469	Bio Protocol BIO	$0.05202	-1.37	$93.44M	$0.05526	$0.05187	$12.76M	$172.71M	$93.44M
470	PayProtocol Paycoin PCI	$0.09018 ₿0.0000036	-1.76	$92.22M ₿0	$0.09578 ₿0.0000038	$0.09019 ₿0.0000034	$1.73M ₿26.77	$171.35M ₿14.39K	$92.22M ₿0
471	ConstitutionDAO PEOPLE	$0.0183 ₿0.00000051	3.32	$92.76M ₿2.58K	$0.01919 ₿0.00000053	$0.01747 ₿0.00000050	$32.35M ₿537.14	$92.76M ₿2.58K	$92.76M ₿2.58K
472	0x0.ai: AI Smart Contract 0X0	$0.1045 ₿0.0000050	0.54	$93.19M ₿4.48K	$0.1107 ₿0.0000053	$0.1011 ₿0.0000050	$265.48K ₿18.94	$93.19M ₿4.48K	$93.19M ₿4.48K
473	Elixir Staked deUSD SDEUSD	$1.04	0.02	$92.17M	$1.05	$1.04	$3.25K	$92.17M	$92.17M
474	VVS Finance VVS	$0.000001889 ₿0.000000000068	-0.09	$91.66M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$503.55K ₿14.41	$178.09M ₿5.9K	$91.66M ₿3.07K
475	Alchemy Pay ACH	$0.01851 ₿0.00000048	-0.01*	$91.53M ₿2.38K	$0.01923 ₿0.00000050	$0.01822 ₿0.00000047	$16.74M ₿266.04	$185.14M ₿4.81K	$91.53M ₿2.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}