Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
353	Daku DAKU	$0.2363	2.51	$141.8M	$0.2363	$0.2279	$58.06K	$141.8M	$141.8M
354	Zano ZANO	$9.51 ₿0.000052	0.52	$141.06M ₿740.27	$9.99 ₿0.000052	$9.44 ₿0.000050	$2.92M ₿1.57	$141.11M	$141.06M ₿740.27
355	Ankr ANKR	$0.01394 ₿0.00000084	0.36	$139.51M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$10.92M ₿551.09	$139.51M ₿8.45K	$139.51M ₿8.45K
356	NXM NXM	$56.17 ₿0.0010	-2.00	$139.15M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$139.15M ₿4.21K	$139.15M ₿4.21K
357	Kinesis Silver KAG	$36.27 ₿0.00041	0.12	$138.55M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$104.95K ₿6.66	$138.55M	$138.55M ₿1.45K
358	CoW Protocol COW	$0.2843 ₿0.0000034	1.54	$138.19M ₿761.43	$0.2956 ₿0.0000036	$0.2798 ₿0.0000034	$21.23M ₿3.2	$284.3M ₿3.5K	$138.19M ₿761.43
360	Vana VANA	$4.45	-0.65	$137.43M	$4.67	$4.41	$9.14M	$535.45M	$137.43M
361	Kamino KMNO	$0.06179	4.45	$136.48M	$0.06224	$0.05864	$10.39M	$617.65M	$136.48M
362	Origin Ether OETH	$2,475.15 ₿0.051	1.59	$135.95M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$758.93K ₿0.01	$135.95M ₿2.28K	$135.95M ₿2.28K
363	DigiByte DGB	$0.007608 ₿0.00000022	0.51	$135.3M ₿3.85K	$0.007771 ₿0.00000023	$0.007554 ₿0.00000022	$2.26M ₿165.21	$135.4M ₿4.78K	$135.3M ₿3.85K
365	Liquity LQTY	$1.38 ₿0.000021	-5.03	$134.69M ₿2.1K	$1.5 ₿0.000023	$1.36 ₿0.000021	$34.41M ₿536.98	$138.03M ₿2.2K	$134.69M ₿2.1K
366	KUB Coin KUB	$1.51 ₿0.000035	-0.12	$134.41M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$856.78K ₿2.62	$166.4M ₿3.9K	$134.41M ₿3.15K
367	Cronos Bridged USDC (Cronos) USDC	$0.9968 ₿0.000014	-0.17	$134.15M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$655.29K ₿192.08	$134.15M	$134.15M ₿0
368	ICON ICX	$0.1236 ₿0.0000045	-0.85	$132.53M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$2.02M ₿69.6	$134.28M ₿4.52K	$132.53M ₿4.47K
369	UXLINK UXLINK	$0.319	-0.08	$130.49M	$0.3294	$0.3157	$16.14M	$319.09M	$130.49M
370	Resolv RLP RLP	$1.2	0.12	$131.04M	$1.2	$1.2	$1.56M	$131.04M	$131.04M
371	AUSD AUSD	$1	0.02	$130.75M	$1	$0.9984	$104.51M	$130.75M	$130.75M
372	GMT GMT	$0.04426 ₿0.0000042	4.01	$130.24M ₿8.25K	$0.04575 ₿0.0000046	$0.04251 ₿0.0000041	$28.09M ₿2.37K	$226.48M ₿22.95K	$130.24M ₿8.25K
373	Banana For Scale BANANAS31	$0.01302	8.77	$130.19M	$0.01437	$0.01187	$117.37M	$130.19M	$130.19M
374	Function ƒBTC FBTC	$107,875	0.01	$130.09M	$109,041	$106,625	$404.85K	$1.5B	$130.09M
375	WOO Network WOO	$0.06778 ₿0.0000058	2.81	$129.55M ₿10.85K	$0.06899 ₿0.0000061	$0.06593 ₿0.0000058	$9M ₿352.03	$149.89M ₿13.1K	$129.55M ₿10.85K
377	XYO Network XYO	$0.009289 ₿0.00000014	0.69	$129.47M ₿2.03K	$0.00943 ₿0.00000015	$0.009175 ₿0.00000014	$8.84M ₿32.02	$129.47M ₿2.03K	$129.47M ₿2.03K
378	Drift Protocol DRIFT	$0.4133	-0.90	$128.79M	$0.4323	$0.4048	$18.44M	$413.23M	$128.79M
379	Kadena KDA	$0.3934 ₿0.000017	0.71	$126.37M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$6.02M ₿157.38	$126.42M ₿17.6K	$126.37M ₿4.76K
380	cETH CETH	$49.77 ₿0.0010	1.58	$125.49M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$5.03 ₿0	$125.49M ₿5.58K	$125.49M ₿5.58K
381	Zignaly ZIG	$0.08888 ₿0.0000014	0.23	$125.21M ₿2.08K	$0.09074 ₿0.0000015	$0.08791 ₿0.0000014	$2.35M ₿151.07	$173.64M ₿2.88K	$125.21M ₿2.08K
385	Mask Network MASK	$1.23 ₿0.000068	-0.38	$123.42M ₿6.59K	$1.29 ₿0.000071	$1.22 ₿0.000068	$22.35M ₿1.02K	$123.42M ₿6.86K	$123.42M ₿6.59K
386	Purr PURR	$0.2071	0.65	$123.55M	$0.2253	$0.2006	$7.44M	$123.55M	$123.55M
387	crvUSD CRVUSD	$1 ₿0.000014	0.03	$123.48M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.92M ₿330.85	$123.48M ₿2.1K	$123.48M ₿2.1K
388	aixbt by Virtuals AIXBT	$0.1297	-1.96	$123.13M	$0.1423	$0.1268	$59.86M	$130.04M	$123.13M
389	Enjin Coin ENJ	$0.06559 ₿0.0000063	1.17	$122.04M ₿9.11K	$0.06883 ₿0.0000067	$0.06475 ₿0.0000062	$8.96M ₿558.31	$125.51M ₿11.38K	$122.04M ₿9.11K
390	Anzen USDz USDZ	$0.9898	-0.20	$122.11M	$0.9925	$0.9692	$112.9K	$122.11M	$122.11M
392	Horizen ZEN	$7.52 ₿0.00016	1.26	$121.29M ₿2.44K	$7.82 ₿0.00016	$7.42 ₿0.00016	$9.02M ₿215.31	$121.29M ₿2.44K	$121.29M ₿2.44K
393	Rekt REKT	$0.0000002879	5.29	$121.23M	$0.0000002909	$0.0000002722	$1.51M	$121.23M	$121.23M
394	Amnis Aptos AMAPT	$4.77 ₿0.00017	0.97	$120.32M ₿0	$4.96 ₿0.00019	$4.73 ₿0.00017	$225.14K ₿56.45	$120.34M	$120.32M ₿0
397	Orca ORCA	$2 ₿0.000044	3.19	$120.09M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$15.21M ₿47.88	$150.22M ₿4.47K	$120.09M ₿2.23K
398	io.net IO	$0.7192	1.54	$119.39M	$0.7648	$0.7032	$32.48M	$576.12M	$119.39M
399	BORA BORA	$0.1039 ₿0.0000027	-0.34	$119.8M ₿2.9K	$0.1086 ₿0.0000030	$0.1026 ₿0.0000027	$8.06M ₿2.34	$125.31M ₿3.34K	$119.8M ₿2.9K
400	Non-Playable Coin NPC	$0.01483 ₿0.000000083	-2.78	$119.4M ₿665.72	$0.01579 ₿0.000000084	$0.01465 ₿0.000000057	$3.25M ₿18.2	$119.4M ₿665.72	$119.4M ₿665.72
403	Undeads Games UDS	$1.17	-0.21	$117.88M	$1.19	$1.16	$771.17K	$291.56M	$117.88M
404	Sushi SUSHI	$0.6035 ₿0.000022	1.28	$116.36M ₿4.28K	$0.6392 ₿0.000023	$0.5959 ₿0.000022	$27.49M ₿600.05	$171.6M ₿5.55K	$116.36M ₿4.28K
405	Nano XNO	$0.8716 ₿0.000020	-1.06	$116.14M ₿2.72K	$0.9119 ₿0.000021	$0.8656 ₿0.000020	$4M ₿53.42	$116.14M ₿2.72K	$116.14M ₿2.72K
406	COTI COTI	$0.05191 ₿0.0000022	2.85	$114.21M ₿3.57K	$0.0548 ₿0.0000024	$0.05047 ₿0.0000022	$14.62M ₿177.47	$114.21M ₿4.54K	$114.21M ₿3.57K
407	World Mobile Token WMTX	$0.1517 ₿0.0000056	6.93	$113.14M ₿3.15K	$0.1516 ₿0.0000056	$0.141 ₿0.0000052	$6.54M ₿73.2	$303.07M ₿11.23K	$113.14M ₿3.15K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.83M	$1.05	$1.05	$0	$112.83M	$112.83M
409	Alchemist AI ALCH	$0.132	1.75	$112.19M	$0.1319	$0.1297	$13.76M	$131.98M	$112.19M
410	Rei REI	$0.1138	-4.42	$113.2M	$0.1264	$0.1086	$948.99K	$113.2M	$113.2M
411	Ontology ONT	$0.1213 ₿0.0000050	0.57	$111.01M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$8.06M ₿246.99	$121.36M ₿5K	$111.01M ₿4.5K
412	ViciCoin VCNT	$19.52 ₿0.00025	-1.01	$111.14M ₿678.49	$19.77 ₿0.00026	$19.46 ₿0.00024	$237K ₿9.75	$195.1M ₿2.6K	$111.14M ₿678.49
413	Lift Dollar USDL	$1	0.06	$110.25M	$1	$0.9996	$612.55K	$110.25M	$110.25M
414	Magic Eden ME	$0.7326	-0.24	$109.99M	$0.7589	$0.7231	$11.28M	$732.75M	$109.99M
416	BOOK OF MEME BOME	$0.001576 ₿0.00000018	3.14	$109.37M ₿10.32K	$0.001652 ₿0.00000018	$0.001526 ₿0.00000017	$37.84M ₿5.7K	$109.37M ₿12.9K	$109.37M ₿10.32K
417	Lorenzo stBTC STBTC	$106,602	-0.76	$108.95M	$108,378	$106,022	$16.46K	$108.95M	$108.95M
418	STP Network AWE	$0.05591 ₿0.00000097	1.86	$108.6M ₿1.9K	$0.0571 ₿0.0000010	$0.05482 ₿0.00000097	$5.08M ₿90.69	$108.6M ₿1.9K	$108.6M ₿1.9K
419	LCX LCX	$0.1154 ₿0.0000048	0.25	$108.6M ₿3.8K	$0.1154 ₿0.0000051	$0.1112 ₿0.0000047	$841.1K ₿31.62	$109.64M ₿4.66K	$108.6M ₿3.8K
420	Rocket Pool RPL	$5.04 ₿0.00040	0.57	$108.22M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$7.6M ₿111.19	$108.22M ₿8.08K	$108.22M ₿8.08K
422	Swipe SXP	$0.1661 ₿0.0000064	-2.85	$107.51M ₿3.88K	$0.1766 ₿0.0000067	$0.1644 ₿0.0000064	$5.15M ₿255.77	$107.63M ₿3.89K	$107.51M ₿3.88K
423	SWFT Blockchain SWFTC	$0.01074 ₿0.000000083	-3.20	$107.45M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$966.05K ₿68.77	$107.45M ₿824.3	$107.45M ₿738.49
424	Prometeus PROM	$5.91 ₿0.00020	9.98	$107.84M ₿3.75K	$5.91 ₿0.00021	$5.3 ₿0.00020	$6.83M ₿76.57	$113.75M ₿3.95K	$107.84M ₿3.75K
426	SKALE SKL	$0.01856 ₿0.0000016	3.13	$107.22M ₿8.64K	$0.01922 ₿0.0000017	$0.01799 ₿0.0000016	$5.77M ₿644.9	$112.79M ₿8.83K	$107.22M ₿8.64K
427	Ozone Chain OZO	$0.1285 ₿0.0000034	-0.91	$107M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$231.43K ₿3.96	$128.52M ₿3.48K	$107M ₿1.43K
428	Status SNT	$0.02689 ₿0.00000067	-1.84	$106.5M ₿2.67K	$0.02791 ₿0.00000071	$0.02667 ₿0.00000066	$14.29M ₿99.72	$182.98M ₿4.58K	$106.5M ₿2.67K
429	FunFair FUN	$0.01 ₿0.00000010	-0.04	$105.98M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$16.39M ₿113.44	$109.99M ₿1.16K	$105.98M ₿1.12K
430	Osmosis OSMO	$0.1435 ₿0.000018	-1.83	$105.47M ₿11.95K	$0.1507 ₿0.000018	$0.1409 ₿0.000018	$8.33M ₿374.07	$143.08M ₿18.24K	$105.47M ₿11.95K
432	Solayer Staked SOL SSOL	$172.32	4.69	$103.59M	$173.41	$163.14	$568.94K	$103.59M	$103.59M
433	aura AURA	$0.1091	-3.75	$104.69M	$0.1165	$0.09973	$8.01M	$104.69M	$104.69M
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$24.62 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Tellor TRB	$38.28 ₿0.0012	3.76	$102.85M ₿3.12K	$39.42 ₿0.0012	$36.8 ₿0.0012	$22.65M ₿418.83	$105.73M ₿3.16K	$102.85M ₿3.12K
436	Acet Token ACT	$0.06081 ₿0.00000036	-1.20	$103.04M ₿787.63	$0.06264 ₿0.00000041	$0.05954 ₿0.00000034	$157.72K ₿3.17	$134.43M ₿810.79	$103.04M ₿787.63
437	Terra LUNA	$0.1489 ₿0.000012	1.90	$102.41M ₿8.42K	$0.1545 ₿0.000012	$0.146 ₿0.000012	$9.53M ₿673.59	$160.62M ₿13.21K	$102.41M ₿8.42K
438	Metaplex MPLX	$0.1234 ₿0.0000053	0.63	$102.18M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.54M ₿30.64	$123.49M ₿5.34K	$102.18M ₿2.37K
439	Velo VELO	$0.01374 ₿0.00000020	3.12	$101.62M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$154.43M ₿922.35	$329.99M ₿4.79K	$101.62M ₿1.47K
441	Request REQ	$0.1354 ₿0.0000022	-0.96	$100.7M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.11M ₿70.13	$135.22M ₿2.29K	$100.7M ₿1.76K
442	Goatseus Maximus GOAT	$0.09933	2.73	$99.35M	$0.1054	$0.09632	$21.92M	$99.35M	$99.35M
444	AltLayer ALT	$0.02645 ₿0.0000080	-0.48	$99.68M ₿10.13K	$0.02829 ₿0.0000090	$0.0259 ₿0.0000080	$22.58M ₿2.27K	$265.45M ₿80.71K	$99.68M ₿10.13K
445	Big Time BIGTIME	$0.05178 ₿0.0000042	-0.32	$98.83M ₿3.31K	$0.05402 ₿0.0000044	$0.05111 ₿0.0000042	$30.23M ₿323.18	$258.95M ₿21.24K	$98.83M ₿3.31K
446	SOLO Coin SOLO	$0.2476 ₿0.0000019	0.46	$98.86M ₿794.54	$0.2532 ₿0.0000020	$0.2454 ₿0.0000019	$2.34M ₿47.05	$98.86M ₿794.54	$98.86M ₿794.54
447	BitMart Token BMX	$0.2898 ₿0.0000043	-1.01	$98.43M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.98M ₿4.64	$185.43M ₿2.76K	$98.43M ₿1.47K
449	Centrifuge CFG	$0.1751 ₿0.000012	1.55	$98.08M ₿5.98K	$0.1812 ₿0.000012	$0.1717 ₿0.000011	$307.9K ₿16.97	$99.21M ₿6.64K	$98.08M ₿5.98K
450	Hiveterminal token HIVE	$0.2039 ₿0.0000057	2.06	$98.07M ₿2.43K	$0.2071 ₿0.0000059	$0.1997 ₿0.0000056	$2.02M ₿45.32	$0	$98.07M ₿2.43K
451	UMA UMA	$1.11 ₿0.000051	-0.98	$97.73M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$7.88M ₿193.25	$138.97M ₿6.15K	$97.73M ₿4.09K
452	Venus XVS	$5.86 ₿0.00021	0.41	$97.69M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$10.85M ₿468.25	$174.41M ₿6.33K	$97.69M ₿3.34K
454	Illuvium ILV	$10.27 ₿0.0017	-0.40	$97.18M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$6.88M ₿361.29	$98.44M ₿17.12K	$97.18M ₿11.35K
455	GAL (migrated to Gravity - G) GAL	$0.7637 ₿0.000062	7.47	$97.57M ₿6.61K	$0.7643 ₿0.000066	$0.6679 ₿0.000062	$9.25K ₿240.98	$152.75M ₿12.55K	$97.57M ₿6.61K
457	Optimism Bridged WBTC (Optimism) WBTC	$107,499	-0.19	$96.84M	$109,122	$106,589	$2.9M	$96.84M	$96.84M
458	Metis Token METIS	$15.02 ₿0.0012	5.24	$96.85M ₿6.99K	$15.75 ₿0.0013	$14.27 ₿0.0012	$30.07M ₿394.11	$150.8M ₿12.94K	$96.85M ₿6.99K
459	Waves WAVES	$0.9603 ₿0.000044	0.25	$96.05M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$7.21M ₿687.05	$96.05M ₿4.45K	$96.05M ₿4.45K
461	Constellation DAG	$0.03334 ₿0.00000079	-0.64	$94.83M ₿2.38K	$0.03656 ₿0.00000082	$0.03266 ₿0.00000076	$3.68M ₿17.72	$118.12M ₿2.82K	$94.83M ₿2.38K
462	Cookie DAO COOKIE	$0.1728	1.90	$94.96M	$0.1839	$0.1667	$16.3M	$173.39M	$94.96M
464	Verasity VRA	$0.001144 ₿0.00000010	1.43	$94.59M ₿1.06K	$0.00118 ₿0.00000011	$0.001118 ₿0.00000010	$4.29M ₿220.35	$110.35M ₿10.62K	$94.59M ₿1.06K
465	NKYC Token NKYC	$23.66 ₿0.00021	3.57	$94.65M ₿838.9	$23.66 ₿0.00021	$22.78 ₿0.00020	$251.86K ₿2.26	$94.65M ₿838.9	$94.65M ₿838.9
466	Clearpool CPOOL	$0.1205 ₿0.0000033	0.05	$94.27M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.96M ₿52.84	$120.5M ₿3.36K	$94.27M ₿1.5K
467	Loopring LRC	$0.07547 ₿0.0000048	-1.07	$94.15M ₿6.01K	$0.0802 ₿0.0000050	$0.07456 ₿0.0000047	$9.25M ₿401.71	$103.82M ₿6.63K	$94.15M ₿6.01K
470	Bio Protocol BIO	$0.05167	-0.56	$92.96M	$0.05526	$0.05079	$13.1M	$171.8M	$92.96M
471	PayProtocol Paycoin PCI	$0.09083 ₿0.0000036	-3.68	$92.89M ₿0	$0.09578 ₿0.0000038	$0.09002 ₿0.0000034	$1.64M ₿26.77	$172.59M ₿14.39K	$92.89M ₿0
472	ConstitutionDAO PEOPLE	$0.01818 ₿0.00000051	3.78	$92.59M ₿2.58K	$0.01919 ₿0.00000053	$0.01752 ₿0.00000050	$34.69M ₿537.14	$92.59M ₿2.58K	$92.59M ₿2.58K
473	Mythos MYTH	$0.1162 ₿0.0000070	2.32	$92.6M ₿0	$0.117 ₿0.0000070	$0.111 ₿0.0000066	$1.93M ₿2.63	$116.27M ₿6.99K	$92.6M ₿0
474	Elixir Staked deUSD SDEUSD	$1.05	0.06	$92.23M	$1.05	$1.04	$13.24K	$92.23M	$92.23M
475	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.07	$91.4M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$1.23M ₿13.66	$198.69M ₿1.3K	$91.4M ₿1.02K
476	Alchemy Pay ACH	$0.01845 ₿0.00000048	0.65	$91.23M ₿2.38K	$0.01923 ₿0.00000050	$0.01822 ₿0.00000047	$19.01M ₿266.04	$184.54M ₿4.81K	$91.23M ₿2.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}