Page de résultats 4 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	GMX GMX	$13.91 ₿0.00054	2.15	$141.98M ₿5.15K	$14.43 ₿0.00056	$13.59 ₿0.00054	$13.69M ₿345.74	$141.98M ₿5.15K	$141.98M ₿5.15K
353	Zano ZANO	$9.52 ₿0.000052	0.49	$141.11M ₿740.27	$9.99 ₿0.000052	$9.44 ₿0.000050	$2.93M ₿1.57	$141.16M	$141.11M ₿740.27
355	Ankr ANKR	$0.0139 ₿0.00000084	0.07	$139.03M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$11.08M ₿551.09	$139.03M ₿8.45K	$139.03M ₿8.45K
356	Kinesis Silver KAG	$36.26 ₿0.00041	0.09	$138.53M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$104.85K ₿6.66	$138.53M	$138.53M ₿1.45K
357	NXM NXM	$55.86 ₿0.0010	-2.07	$138.41M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$138.41M ₿4.21K	$138.41M ₿4.21K
359	CoW Protocol COW	$0.2838 ₿0.0000034	1.29	$138.34M ₿761.43	$0.2956 ₿0.0000036	$0.2798 ₿0.0000034	$21.54M ₿3.2	$284.6M ₿3.5K	$138.34M ₿761.43
360	Vana VANA	$4.44	-0.80	$136.74M	$4.67	$4.41	$7.6M	$532.75M	$136.74M
361	Origin Ether OETH	$2,474.95 ₿0.051	1.56	$135.93M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$762.72K ₿0.01	$135.93M ₿2.28K	$135.93M ₿2.28K
362	Kamino KMNO	$0.06139	4.00	$136.15M	$0.06224	$0.05864	$12.31M	$616.18M	$136.15M
363	DigiByte DGB	$0.007611 ₿0.00000022	0.57	$135.15M ₿3.85K	$0.007771 ₿0.00000023	$0.007554 ₿0.00000022	$2.26M ₿165.21	$135.24M ₿4.78K	$135.15M ₿3.85K
365	Liquity LQTY	$1.38 ₿0.000021	-4.80	$134.63M ₿2.1K	$1.5 ₿0.000023	$1.36 ₿0.000021	$34.54M ₿536.98	$137.97M ₿2.2K	$134.63M ₿2.1K
366	KUB Coin KUB	$1.51 ₿0.000035	0.53	$134.39M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$856.59K ₿2.62	$166.39M ₿3.9K	$134.39M ₿3.15K
367	Cronos Bridged USDC (Cronos) USDC	$0.9988 ₿0.000014	0.08	$134.34M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$667.89K ₿192.08	$134.34M	$134.34M ₿0
368	ICON ICX	$0.1235 ₿0.0000045	-0.62	$132.14M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$1.88M ₿69.6	$133.88M ₿4.52K	$132.14M ₿4.47K
369	Resolv RLP RLP	$1.2	0.17	$131.08M	$1.2	$1.2	$1.57M	$131.08M	$131.08M
370	AUSD AUSD	$0.9992	-0.06	$130.65M	$1	$0.9984	$103.54M	$130.65M	$130.65M
371	UXLINK UXLINK	$0.3188	-0.18	$130.21M	$0.3294	$0.3157	$15.71M	$318.4M	$130.21M
372	Function ƒBTC FBTC	$107,744	0.02	$130.13M	$109,041	$106,625	$337.56K	$1.5B	$130.13M
373	Banana For Scale BANANAS31	$0.01299	8.40	$129.97M	$0.01437	$0.01187	$117.6M	$129.97M	$129.97M
374	WOO Network WOO	$0.06763 ₿0.0000058	2.50	$129.29M ₿10.85K	$0.06899 ₿0.0000061	$0.06596 ₿0.0000058	$8.36M ₿352.03	$149.58M ₿13.1K	$129.29M ₿10.85K
375	XYO Network XYO	$0.009268 ₿0.00000014	0.44	$129.11M ₿2.03K	$0.00943 ₿0.00000015	$0.009175 ₿0.00000014	$8.78M ₿32.02	$129.11M ₿2.03K	$129.11M ₿2.03K
376	GMT GMT	$0.04403 ₿0.0000042	3.45	$129.38M ₿8.25K	$0.04575 ₿0.0000046	$0.04251 ₿0.0000041	$28.19M ₿2.37K	$224.99M ₿22.95K	$129.38M ₿8.25K
377	Drift Protocol DRIFT	$0.4138	-0.65	$128.97M	$0.4323	$0.4048	$18.43M	$413.81M	$128.97M
379	Kadena KDA	$0.3933 ₿0.000017	0.63	$126.33M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$6.03M ₿157.38	$126.37M ₿17.6K	$126.33M ₿4.76K
380	cETH CETH	$49.72 ₿0.0010	1.47	$125.38M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$5.02 ₿0	$125.38M ₿5.58K	$125.38M ₿5.58K
381	Zignaly ZIG	$0.08887 ₿0.0000014	0.41	$125.09M ₿2.08K	$0.09074 ₿0.0000015	$0.08791 ₿0.0000014	$2.35M ₿151.07	$173.48M ₿2.88K	$125.09M ₿2.08K
385	crvUSD CRVUSD	$0.9999 ₿0.000014	0.03	$123.47M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.91M ₿330.85	$123.47M ₿2.1K	$123.47M ₿2.1K
386	Mask Network MASK	$1.23 ₿0.000068	-0.23	$123.45M ₿6.59K	$1.29 ₿0.000071	$1.22 ₿0.000068	$21.5M ₿1.02K	$123.45M ₿6.86K	$123.45M ₿6.59K
387	Purr PURR	$0.2064	1.26	$123.18M	$0.2253	$0.2006	$7.37M	$123.18M	$123.18M
388	aixbt by Virtuals AIXBT	$0.1295	-2.01	$122.97M	$0.1423	$0.1268	$60.15M	$129.87M	$122.97M
389	Anzen USDz USDZ	$0.9889	-0.30	$121.99M	$0.9925	$0.9692	$112.58K	$121.99M	$121.99M
391	Rekt REKT	$0.000000288	5.15	$121.25M	$0.0000002909	$0.0000002722	$1.5M	$121.25M	$121.25M
392	Enjin Coin ENJ	$0.06534 ₿0.0000063	0.86	$121.24M ₿9.11K	$0.06883 ₿0.0000067	$0.06475 ₿0.0000062	$8.99M ₿558.31	$124.69M ₿11.38K	$121.24M ₿9.11K
393	Horizen ZEN	$7.49 ₿0.00016	0.85	$120.78M ₿2.44K	$7.82 ₿0.00016	$7.42 ₿0.00016	$9.06M ₿215.31	$120.78M ₿2.44K	$120.78M ₿2.44K
395	Amnis Aptos AMAPT	$4.77 ₿0.00017	0.98	$120.32M ₿0	$4.96 ₿0.00019	$4.73 ₿0.00017	$225.82K ₿56.45	$120.34M	$120.32M ₿0
396	Non-Playable Coin NPC	$0.01491 ₿0.000000083	-2.01	$120.1M ₿665.72	$0.01579 ₿0.000000084	$0.01465 ₿0.000000057	$3.3M ₿18.2	$120.1M ₿665.72	$120.1M ₿665.72
397	BORA BORA	$0.1037 ₿0.0000027	-0.20	$119.52M ₿2.9K	$0.1086 ₿0.0000030	$0.1026 ₿0.0000027	$8.05M ₿2.34	$125.02M ₿3.34K	$119.52M ₿2.9K
398	Orca ORCA	$1.98 ₿0.000044	2.34	$119.25M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$15.71M ₿47.88	$149.17M ₿4.47K	$119.25M ₿2.23K
399	io.net IO	$0.7151	1.11	$118.65M	$0.7648	$0.7032	$32.79M	$572.52M	$118.65M
401	Undeads Games UDS	$1.17	-0.34	$117.82M	$1.19	$1.16	$768.84K	$291.41M	$117.82M
403	Nano XNO	$0.8721 ₿0.000020	-0.98	$116.14M ₿2.72K	$0.9119 ₿0.000021	$0.8656 ₿0.000020	$4.01M ₿53.42	$116.14M ₿2.72K	$116.14M ₿2.72K
405	Sushi SUSHI	$0.6013 ₿0.000022	0.72	$115.98M ₿4.28K	$0.6392 ₿0.000023	$0.5965 ₿0.000022	$27.68M ₿600.05	$171.05M ₿5.55K	$115.98M ₿4.28K
406	COTI COTI	$0.05184 ₿0.0000022	2.02	$114.05M ₿3.57K	$0.0548 ₿0.0000024	$0.05081 ₿0.0000022	$14.33M ₿177.47	$114.05M ₿4.54K	$114.05M ₿3.57K
407	World Mobile Token WMTX	$0.1512 ₿0.0000056	6.74	$112.89M ₿3.15K	$0.1517 ₿0.0000056	$0.141 ₿0.0000052	$6.53M ₿73.2	$302.42M ₿11.23K	$112.89M ₿3.15K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.83M	$1.05	$1.05	$0	$112.83M	$112.83M
409	Rei REI	$0.1123	-5.73	$112.33M	$0.1264	$0.1086	$950.87K	$112.33M	$112.33M
410	Alchemist AI ALCH	$0.1318	1.51	$112.04M	$0.1319	$0.1298	$13.82M	$131.81M	$112.04M
411	ViciCoin VCNT	$19.57 ₿0.00025	-0.73	$111.48M ₿678.49	$19.77 ₿0.00026	$19.46 ₿0.00024	$236.24K ₿9.75	$195.7M ₿2.6K	$111.48M ₿678.49
412	Ontology ONT	$0.1212 ₿0.0000050	0.38	$110.92M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$7.96M ₿246.99	$121.26M ₿5K	$110.92M ₿4.5K
413	Lift Dollar USDL	$1	0.04	$110.28M	$1	$0.9996	$612.53K	$110.28M	$110.28M
414	Magic Eden ME	$0.7331	-0.10	$110M	$0.7589	$0.7231	$11.37M	$732.85M	$110M
415	Lorenzo stBTC STBTC	$106,737	-0.54	$109.55M	$108,378	$106,022	$16.52K	$109.55M	$109.55M
417	STP Network AWE	$0.0559 ₿0.00000097	1.76	$108.76M ₿1.9K	$0.0571 ₿0.0000010	$0.05482 ₿0.00000097	$4.48M ₿90.69	$108.76M ₿1.9K	$108.76M ₿1.9K
418	LCX LCX	$0.1153 ₿0.0000048	0.23	$108.58M ₿3.8K	$0.1154 ₿0.0000051	$0.1112 ₿0.0000047	$839.24K ₿31.62	$109.62M ₿4.66K	$108.58M ₿3.8K
419	BOOK OF MEME BOME	$0.001569 ₿0.00000018	2.76	$108.43M ₿10.32K	$0.001652 ₿0.00000018	$0.001526 ₿0.00000017	$33.29M ₿5.7K	$108.43M ₿12.9K	$108.43M ₿10.32K
421	Rocket Pool RPL	$5.02 ₿0.00040	0.45	$107.97M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$7.03M ₿111.19	$107.97M ₿8.08K	$107.97M ₿8.08K
422	Prometeus PROM	$5.92 ₿0.00020	10.02	$107.72M ₿3.75K	$5.91 ₿0.00021	$5.3 ₿0.00020	$7.16M ₿76.57	$113.63M ₿3.95K	$107.72M ₿3.75K
424	SWFT Blockchain SWFTC	$0.01072 ₿0.000000083	-3.36	$107.27M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$963.37K ₿68.77	$107.27M ₿824.3	$107.27M ₿738.49
425	Ozone Chain OZO	$0.1287 ₿0.0000034	-0.62	$107.21M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$231.8K ₿3.96	$128.77M ₿3.48K	$107.21M ₿1.43K
426	Swipe SXP	$0.1654 ₿0.0000064	-3.20	$107.18M ₿3.88K	$0.1766 ₿0.0000067	$0.1644 ₿0.0000064	$5.23M ₿255.77	$107.29M ₿3.89K	$107.18M ₿3.88K
427	SKALE SKL	$0.01849 ₿0.0000016	2.76	$106.84M ₿8.64K	$0.01922 ₿0.0000017	$0.01799 ₿0.0000016	$5.85M ₿644.9	$112.39M ₿8.83K	$106.84M ₿8.64K
428	Status SNT	$0.0268 ₿0.00000067	-1.96	$106.29M ₿2.67K	$0.02791 ₿0.00000071	$0.02667 ₿0.00000066	$14.27M ₿99.72	$182.62M ₿4.58K	$106.29M ₿2.67K
429	FunFair FUN	$0.009995 ₿0.00000010	0.21	$105.96M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$16.34M ₿113.44	$109.97M ₿1.16K	$105.96M ₿1.12K
431	Osmosis OSMO	$0.1433 ₿0.000018	-2.06	$105.38M ₿11.95K	$0.1507 ₿0.000018	$0.1409 ₿0.000018	$8.3M ₿374.07	$142.95M ₿18.24K	$105.38M ₿11.95K
432	aura AURA	$0.1081	-4.90	$104.77M	$0.1165	$0.09973	$8.21M	$104.77M	$104.77M
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$24.57 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Solayer Staked SOL SSOL	$171.64	4.53	$103.19M	$173.41	$163.14	$523.36K	$103.19M	$103.19M
435	Acet Token ACT	$0.06028 ₿0.00000036	-1.81	$103.18M ₿787.63	$0.06264 ₿0.00000041	$0.05954 ₿0.00000034	$153.34K ₿3.17	$134.62M ₿810.79	$103.18M ₿787.63
436	Tellor TRB	$38.18 ₿0.0012	3.73	$102.6M ₿3.12K	$39.42 ₿0.0012	$36.8 ₿0.0012	$24.24M ₿418.83	$105.47M ₿3.16K	$102.6M ₿3.12K
437	Metaplex MPLX	$0.1234 ₿0.0000053	0.66	$102.13M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.59M ₿30.64	$123.42M ₿5.34K	$102.13M ₿2.37K
438	Terra LUNA	$0.1485 ₿0.000012	1.58	$102.23M ₿8.42K	$0.1545 ₿0.000012	$0.146 ₿0.000012	$9.58M ₿673.59	$160.34M ₿13.21K	$102.23M ₿8.42K
440	Velo VELO	$0.0137 ₿0.00000020	2.79	$101.3M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$154.83M ₿922.35	$328.96M ₿4.79K	$101.3M ₿1.47K
442	Request REQ	$0.1352 ₿0.0000022	-1.11	$100.76M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.11M ₿70.13	$135.3M ₿2.29K	$100.76M ₿1.76K
444	Goatseus Maximus GOAT	$0.09926	3.05	$99.27M	$0.1054	$0.09632	$22.17M	$99.27M	$99.27M
445	AltLayer ALT	$0.02641 ₿0.0000080	-0.47	$99.34M ₿10.13K	$0.02829 ₿0.0000090	$0.0259 ₿0.0000080	$22.58M ₿2.27K	$264.54M ₿80.71K	$99.34M ₿10.13K
446	SOLO Coin SOLO	$0.2469 ₿0.0000019	-0.36	$98.58M ₿794.54	$0.2532 ₿0.0000020	$0.2454 ₿0.0000019	$2.35M ₿47.05	$98.58M ₿794.54	$98.58M ₿794.54
447	Big Time BIGTIME	$0.05164 ₿0.0000042	-0.58	$98.58M ₿3.31K	$0.05402 ₿0.0000044	$0.05111 ₿0.0000042	$28.34M ₿323.18	$258.3M ₿21.24K	$98.58M ₿3.31K
448	BitMart Token BMX	$0.2897 ₿0.0000043	-1.07	$98.36M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.97M ₿4.64	$185.29M ₿2.76K	$98.36M ₿1.47K
449	Centrifuge CFG	$0.175 ₿0.000012	1.57	$98.16M ₿5.98K	$0.1812 ₿0.000012	$0.1717 ₿0.000011	$310.06K ₿16.97	$99.29M ₿6.64K	$98.16M ₿5.98K
450	Hiveterminal token HIVE	$0.2034 ₿0.0000057	1.83	$97.9M ₿2.43K	$0.2071 ₿0.0000059	$0.1997 ₿0.0000056	$1.64M ₿45.32	$0	$97.9M ₿2.43K
451	Venus XVS	$5.86 ₿0.00021	0.50	$97.69M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$10.37M ₿468.25	$174.41M ₿6.33K	$97.69M ₿3.34K
453	UMA UMA	$1.11 ₿0.000051	-1.32	$97.43M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$7.93M ₿193.25	$138.54M ₿6.15K	$97.43M ₿4.09K
454	GAL (migrated to Gravity - G) GAL	$0.7611 ₿0.000062	3.57	$97.59M ₿6.61K	$0.7643 ₿0.000066	$0.6679 ₿0.000062	$6.7K ₿240.98	$152.78M ₿12.55K	$97.59M ₿6.61K
455	Illuvium ILV	$10.23 ₿0.0017	-0.73	$96.98M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$6.02M ₿361.29	$98.24M ₿17.12K	$96.98M ₿11.35K
456	Optimism Bridged WBTC (Optimism) WBTC	$107,649	0.38	$96.88M	$109,122	$106,589	$2.8M	$96.88M	$96.88M
458	Metis Token METIS	$14.98 ₿0.0012	4.88	$96.38M ₿6.99K	$15.75 ₿0.0013	$14.27 ₿0.0012	$30.16M ₿394.11	$150.07M ₿12.94K	$96.38M ₿6.99K
459	Waves WAVES	$0.9574 ₿0.000044	-0.03	$95.8M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$7.36M ₿687.05	$95.8M ₿4.45K	$95.8M ₿4.45K
462	Cookie DAO COOKIE	$0.173	2.14	$94.7M	$0.1839	$0.1667	$16.35M	$172.91M	$94.7M
463	Constellation DAG	$0.03321 ₿0.00000079	-0.38	$94.66M ₿2.38K	$0.03656 ₿0.00000082	$0.03266 ₿0.00000076	$3.24M ₿17.72	$117.92M ₿2.82K	$94.66M ₿2.38K
464	Clearpool CPOOL	$0.1209 ₿0.0000033	0.67	$94.61M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.82M ₿52.84	$120.93M ₿3.36K	$94.61M ₿1.5K
465	NKYC Token NKYC	$23.64 ₿0.00021	3.21	$94.54M ₿838.9	$23.66 ₿0.00021	$22.78 ₿0.00020	$250.8K ₿2.26	$94.54M ₿838.9	$94.54M ₿838.9
466	Verasity VRA	$0.001141 ₿0.00000010	1.01	$94.33M ₿1.06K	$0.00118 ₿0.00000011	$0.001118 ₿0.00000010	$4.21M ₿220.35	$110.05M ₿10.62K	$94.33M ₿1.06K
469	Loopring LRC	$0.07468 ₿0.0000048	-2.14	$93.29M ₿6.01K	$0.0802 ₿0.0000050	$0.07456 ₿0.0000047	$9.45M ₿401.71	$102.86M ₿6.63K	$93.29M ₿6.01K
470	PayProtocol Paycoin PCI	$0.09078 ₿0.0000036	-4.51	$92.85M ₿0	$0.09578 ₿0.0000038	$0.09002 ₿0.0000034	$1.63M ₿26.77	$172.52M ₿14.39K	$92.85M ₿0
471	Bio Protocol BIO	$0.05155	-0.73	$92.62M	$0.05526	$0.05079	$13M	$171.18M	$92.62M
472	Mythos MYTH	$0.116 ₿0.0000070	2.40	$92.43M ₿0	$0.117 ₿0.0000070	$0.111 ₿0.0000066	$1.93M ₿2.63	$116.05M ₿6.99K	$92.43M ₿0
473	Elixir Staked deUSD SDEUSD	$1.05	0.05	$92.22M	$1.05	$1.04	$13.23K	$92.22M	$92.22M
474	ConstitutionDAO PEOPLE	$0.01814 ₿0.00000051	3.36	$91.97M ₿2.58K	$0.01919 ₿0.00000053	$0.01755 ₿0.00000050	$32.74M ₿537.14	$91.97M ₿2.58K	$91.97M ₿2.58K
475	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.13	$91.6M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$511.62K ₿14.41	$177.98M ₿5.9K	$91.6M ₿3.07K
476	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.07	$91.4M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$1.23M ₿13.66	$198.69M ₿1.3K	$91.4M ₿1.02K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}