Page de résultats 4 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	aixbt by Virtuals AIXBT	$0.1745	1.14	$164.13M	$0.1807	$0.1725	$37.45M	$174.51M	$164.13M
343	Polymesh POLYX	$0.14 ₿0.0000072	3.18	$163.64M ₿7.53K	$0.1418 ₿0.0000078	$0.1356 ₿0.0000071	$2.29M ₿667.48	$163.64M ₿7.53K	$163.64M ₿7.53K
344	Horizen ZEN	$10.19 ₿0.00016	3.41	$163.62M ₿2.44K	$10.23 ₿0.00016	$9.81 ₿0.00016	$12.99M ₿215.31	$163.66M ₿2.44K	$163.62M ₿2.44K
346	Ankr ANKR	$0.01617 ₿0.00000084	2.24	$161.72M ₿8.45K	$0.01621 ₿0.00000090	$0.01579 ₿0.00000084	$9.05M ₿551.09	$161.72M ₿8.45K	$161.72M ₿8.45K
347	Chia XCH	$11.01 ₿0.00053	3.56	$161.05M ₿5.46K	$11.15 ₿0.00054	$10.61 ₿0.00052	$6.79M ₿357.21	$363.39M ₿16.65K	$161.05M ₿5.46K
348	DigiByte DGB	$0.009039 ₿0.00000022	4.94	$160.22M ₿3.85K	$0.009058 ₿0.00000023	$0.00858 ₿0.00000022	$1.65M ₿165.21	$160.29M ₿4.78K	$160.22M ₿3.85K
349	UXLINK UXLINK	$0.3888	1.19	$159.04M	$0.3909	$0.3802	$13.54M	$388.9M	$159.04M
352	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01	$157.63M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.61M ₿330.85	$157.63M ₿2.1K	$157.63M ₿2.1K
353	Instadapp FLUID	$3.97 ₿0.000028	-1.70	$156.59M ₿512.01	$4.04 ₿0.000029	$3.93 ₿0.000028	$1.12M ₿0.61	$397.06M ₿2.85K	$156.59M ₿512.01
354	Kinesis Gold KAU	$107.11 ₿0.0011	0.03	$153.7M ₿1.53K	$107.15 ₿0.0011	$106.59 ₿0.0010	$763.53K ₿9.1	$153.7M	$153.7M ₿1.53K
355	EthereumPoW ETHW	$1.42 ₿0.000074	4.42	$153.32M ₿8.04K	$1.43 ₿0.000079	$1.36 ₿0.000074	$7.75M ₿377.55	$153.32M ₿8.04K	$153.32M ₿8.04K
356	Freysa AI FAI	$0.01864	8.09	$152.69M	$0.01894	$0.01717	$1.2M	$152.69M	$152.69M
357	Resolv RLP RLP	$1.19	-0.03	$152.55M	$1.2	$1.19	$1.04M	$152.55M	$152.55M
358	NXM NXM	$59.01 ₿0.0010	2.24	$151.94M ₿4.21K	$59.15 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$151.94M ₿4.21K	$151.94M ₿4.21K
359	Euler EUL	$8.06 ₿0.000083	0.85	$150.58M ₿1.57K	$8.11 ₿0.000085	$7.97 ₿0.000080	$2.37M ₿5.43	$219.05M ₿2.28K	$150.58M ₿1.57K
360	Bridged Ether (StarkGate) ETH	$2,527.97 ₿0.050	1.87	$150.14M ₿0	$2,533.7 ₿0.051	$2,461.79 ₿0.050	$473.81K ₿290.99	$150.14M	$150.14M ₿0
361	Zano ZANO	$10.13 ₿0.000052	1.97	$149.96M ₿740.27	$10.76 ₿0.000052	$9.94 ₿0.000050	$1.54M ₿1.57	$149.99M	$149.96M ₿740.27
362	Threshold Network T	$0.01469 ₿0.00000067	2.83	$148.85M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$3.56M ₿595.3	$163.93M ₿7.5K	$148.85M ₿6.56K
363	Drift Protocol DRIFT	$0.491	3.68	$148.76M	$0.4961	$0.4732	$25.85M	$491.03M	$148.76M
364	XYO Network XYO	$0.01064 ₿0.00000014	3.42	$148.07M ₿2.03K	$0.01062 ₿0.00000015	$0.01027 ₿0.00000014	$10.77M ₿32.02	$148.07M ₿2.03K	$148.07M ₿2.03K
365	Osmosis OSMO	$0.1999 ₿0.000018	2.46	$146.17M ₿11.95K	$0.201 ₿0.000018	$0.1941 ₿0.000018	$6.82M ₿374.07	$199.33M ₿18.24K	$146.17M ₿11.95K
367	WOO Network WOO	$0.07607 ₿0.0000058	3.19	$145.41M ₿10.85K	$0.07744 ₿0.0000061	$0.07371 ₿0.0000058	$5.76M ₿352.03	$168.23M ₿13.1K	$145.41M ₿10.85K
368	GMT GMT	$0.0505 ₿0.0000042	3.15	$145.41M ₿8.25K	$0.05097 ₿0.0000046	$0.04891 ₿0.0000041	$13.65M ₿2.37K	$258.19M ₿22.95K	$145.41M ₿8.25K
372	Orca ORCA	$2.36 ₿0.000044	0.04	$141.6M ₿2.23K	$2.42 ₿0.000048	$2.34 ₿0.000044	$14.35M ₿47.88	$177.12M ₿4.47K	$141.6M ₿2.23K
373	STASIS EURO EURS	$1.14 ₿0.000016	0.27	$141.33M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.25K ₿8.53	$141.33M ₿2K	$141.33M ₿2K
374	Kadena KDA	$0.4454 ₿0.000017	3.09	$141.27M ₿4.76K	$0.4509 ₿0.000018	$0.4314 ₿0.000017	$3.36M ₿157.38	$142.59M ₿17.6K	$141.27M ₿4.76K
375	Kinesis Silver KAG	$36.84 ₿0.00041	1.74	$140.74M ₿1.45K	$36.86 ₿0.00041	$35.99 ₿0.00039	$411.04K ₿6.66	$140.74M	$140.74M ₿1.45K
376	Enjin Coin ENJ	$0.07579 ₿0.0000063	4.81	$140.1M ₿9.11K	$0.07611 ₿0.0000067	$0.0722 ₿0.0000062	$8.67M ₿558.31	$144.09M ₿11.38K	$140.1M ₿9.11K
378	Nano XNO	$1.03 ₿0.000020	3.94	$136.98M ₿2.72K	$1.04 ₿0.000021	$0.9887 ₿0.000020	$899.56K ₿53.42	$136.98M ₿2.72K	$136.98M ₿2.72K
381	Zignaly ZIG	$0.094 ₿0.0000014	1.18	$132.44M ₿2.08K	$0.09859 ₿0.0000015	$0.09179 ₿0.0000014	$10.84M ₿151.07	$183.67M ₿2.88K	$132.44M ₿2.08K
382	Purr PURR	$0.2211	13.77	$132.04M	$0.2212	$0.1932	$7.79M	$132.04M	$132.04M
384	Tellor TRB	$49.04 ₿0.0012	11.39	$131.41M ₿3.12K	$51.28 ₿0.0012	$43.81 ₿0.0012	$142.92M ₿418.83	$135.44M ₿3.16K	$131.41M ₿3.12K
385	STP Network AWE	$0.05175 ₿0.00000097	1.65	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05036 ₿0.00000097	$9.27M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
386	Magic Eden ME	$0.8681	2.82	$130.26M	$0.8906	$0.8443	$22.51M	$867.81M	$130.26M
387	KUB Coin KUB	$1.46 ₿0.000035	1.44	$130.15M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$449.03K ₿2.62	$161.13M ₿3.9K	$130.15M ₿3.15K
388	Hamster Kombat HMSTR	$0.002012 ₿0.000000016	0.45	$129.52M	$0.002031	$0.002	$7.88M	$201.19M	$129.52M
389	Cronos Bridged USDC (Cronos) USDC	$0.9981 ₿0.000014	-0.01*	$129.44M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$821.43K ₿192.08	$129.44M	$129.44M ₿0
390	Rollbit Coin RLB	$0.06241 ₿0.0000017	-0.45	$129.23M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$184.98K ₿23.48	$129.23M ₿4.95K	$129.23M ₿4.95K
393	Sushi SUSHI	$0.6535 ₿0.000022	3.51	$126.02M ₿4.28K	$0.6603 ₿0.000023	$0.6304 ₿0.000022	$18.72M ₿600.05	$185.19M ₿5.55K	$126.02M ₿4.28K
394	COTI COTI	$0.05837 ₿0.0000022	3.53	$125.7M ₿3.57K	$0.05874 ₿0.0000024	$0.05608 ₿0.0000022	$6.79M ₿177.47	$125.7M ₿4.54K	$125.7M ₿3.57K
395	io.net IO	$0.7719	6.55	$125.67M	$0.7838	$0.7229	$21.02M	$617.87M	$125.67M
396	Ontology ONT	$0.1374 ₿0.0000050	3.75	$125.63M ₿4.5K	$0.1378 ₿0.0000051	$0.1321 ₿0.0000048	$5.26M ₿246.99	$137.5M ₿5K	$125.63M ₿4.5K
397	Mythos MYTH	$0.157 ₿0.0000070	-2.17	$125.11M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$2.72M ₿2.63	$157.09M ₿6.99K	$125.11M ₿0
399	Function ƒBTC FBTC	$105,744	1.29	$125.05M	$106,251	$103,727	$133.31K	$1.52B	$125.05M
400	BOOK OF MEME BOME	$0.001807 ₿0.00000018	5.76	$124.73M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$32.38M ₿5.7K	$124.73M ₿12.9K	$124.73M ₿10.32K
401	AUSD AUSD	$0.9993	0.01*	$124.4M	$1	$0.9974	$10.28M	$124.4M	$124.4M
402	cETH CETH	$50.81 ₿0.0010	1.86	$123.63M ₿5.58K	$51.06 ₿0.0010	$49.64 ₿0.0010	$146.1 ₿0	$123.63M ₿5.58K	$123.63M ₿5.58K
403	SKALE SKL	$0.02126 ₿0.0000016	5.05	$122.87M ₿8.64K	$0.02142 ₿0.0000017	$0.02017 ₿0.0000016	$8.61M ₿644.9	$129.25M ₿8.83K	$122.87M ₿8.64K
404	Goatseus Maximus GOAT	$0.122	8.35	$122M	$0.1259	$0.112	$19.95M	$122M	$122M
405	World Mobile Token WMTX	$0.1674 ₿0.0000056	4.13	$123.29M ₿3.15K	$0.1675 ₿0.0000056	$0.1589 ₿0.0000052	$7.47M ₿73.2	$335.13M ₿11.23K	$123.29M ₿3.15K
406	SWFT Blockchain SWFTC	$0.01212 ₿0.000000083	0.58	$121.24M ₿738.49	$0.01234 ₿0.000000089	$0.01194 ₿0.000000082	$973.81K ₿68.77	$121.24M ₿824.3	$121.24M ₿738.49
407	Anzen USDz USDZ	$0.9794	-1.53	$121.12M	$0.9969	$0.9738	$102.35K	$121.12M	$121.12M
410	Origin Ether OETH	$2,524.92 ₿0.051	1.70	$119.7M ₿2.28K	$2,550.69 ₿0.051	$2,465.41 ₿0.050	$66.39K ₿0.01	$119.7M ₿2.28K	$119.7M ₿2.28K
412	Amnis Aptos AMAPT	$4.74 ₿0.00017	2.99	$119.43M ₿0	$4.76 ₿0.00019	$4.6 ₿0.00017	$2.16M ₿56.45	$119.46M	$119.43M ₿0
413	Verasity VRA	$0.001496 ₿0.00000010	5.85	$119.07M ₿1.06K	$0.001511 ₿0.00000011	$0.001405 ₿0.00000010	$4.75M ₿220.35	$144.76M ₿10.62K	$119.07M ₿1.06K
416	LCX LCX	$0.126 ₿0.0000048	-2.27	$118.65M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$533.65K ₿31.62	$119.78M ₿4.66K	$118.65M ₿3.8K
417	Cookie DAO COOKIE	$0.2153	4.52	$117.8M	$0.2238	$0.2051	$20.4M	$215.13M	$117.8M
418	Acet Token ACT	$0.06859 ₿0.00000036	-1.66	$117.29M ₿787.63	$0.07239 ₿0.00000041	$0.06805 ₿0.00000034	$178.87K ₿3.17	$153.02M ₿810.79	$117.29M ₿787.63
419	Rocket Pool RPL	$5.4 ₿0.00040	-3.48	$116.01M ₿8.08K	$5.61 ₿0.00042	$5.38 ₿0.00039	$8.38M ₿111.19	$116.01M ₿8.08K	$116.01M ₿8.08K
420	Illuvium ILV	$12.27 ₿0.0017	2.63	$115.94M ₿11.35K	$12.3 ₿0.0019	$11.85 ₿0.0017	$8.09M ₿361.29	$117.79M ₿17.12K	$115.94M ₿11.35K
421	Metis Token METIS	$17.88 ₿0.0012	8.04	$114.81M ₿6.99K	$17.88 ₿0.0013	$16.5 ₿0.0012	$7.17M ₿394.11	$178.8M ₿12.94K	$114.81M ₿6.99K
422	Metaplex MPLX	$0.1387 ₿0.0000053	0.80	$114.81M ₿2.37K	$0.1516 ₿0.0000059	$0.1362 ₿0.0000050	$10.2M ₿30.64	$138.85M ₿5.34K	$114.81M ₿2.37K
423	Swipe SXP	$0.1779 ₿0.0000064	2.06	$114.72M ₿3.88K	$0.179 ₿0.0000067	$0.1738 ₿0.0000064	$2.77M ₿255.77	$114.87M ₿3.89K	$114.72M ₿3.88K
425	Terra LUNA	$0.1662 ₿0.000012	2.19	$114.33M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$6.47M ₿673.59	$179.31M ₿13.21K	$114.33M ₿8.42K
426	Status SNT	$0.02864 ₿0.00000067	3.34	$114.17M ₿2.67K	$0.02889 ₿0.00000071	$0.0275 ₿0.00000066	$8.21M ₿99.72	$196.17M ₿4.58K	$114.17M ₿2.67K
427	Constellation DAG	$0.03976 ₿0.00000079	3.02	$113.8M ₿2.38K	$0.04133 ₿0.00000082	$0.03859 ₿0.00000076	$2.94M ₿17.72	$141.23M ₿2.82K	$113.8M ₿2.38K
428	VVS Finance VVS	$0.00000233 ₿0.000000000068	-0.03	$113.05M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$350.52K ₿14.41	$219.91M ₿5.9K	$113.05M ₿3.07K
429	Big Time BIGTIME	$0.05924 ₿0.0000042	1.39	$113.06M ₿3.31K	$0.06043 ₿0.0000044	$0.05814 ₿0.0000042	$15.58M ₿323.18	$296.24M ₿21.24K	$113.06M ₿3.31K
430	Lift Dollar USDL	$0.9995	-0.01*	$112.72M	$0.9998	$0.9991	$725.99K	$112.72M	$112.72M
431	Hiveterminal token HIVE	$0.2354 ₿0.0000057	1.65	$112.59M ₿2.43K	$0.2369 ₿0.0000059	$0.2314 ₿0.0000056	$1.01M ₿45.32	$0	$112.59M ₿2.43K
432	Alchemist AI ALCH	$0.1328	-0.56	$112.75M	$0.1337	$0.1303	$28.73M	$132.64M	$112.75M
433	Hivemapper HONEY	$0.0254 ₿0.0000017	2.80	$111.83M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$455.12K ₿26.07	$164.05M ₿10.89K	$111.83M ₿2.24K
434	ViciCoin VCNT	$19.55 ₿0.00025	-0.32	$111.24M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$217.3K ₿9.75	$195.28M ₿2.6K	$111.24M ₿678.49
435	Daku DAKU	$0.185	6.97	$111.05M	$0.1858	$0.1718	$161.36K	$111.05M	$111.05M
436	Bio Protocol BIO	$0.06171	3.71	$110.25M	$0.06296	$0.0593	$9.81M	$204.89M	$110.25M
437	Moonwell WELL	$0.0326 ₿0.00000063	1.27	$109.59M ₿1.37K	$0.0334 ₿0.00000070	$0.0321 ₿0.00000062	$3.56M ₿25.25	$163.58M ₿3.14K	$109.59M ₿1.37K
439	Rekt REKT	$0.000000258	-0.93	$108.71M	$0.0000002609	$0.000000256	$189.28K	$108.71M	$108.71M
440	Lorenzo stBTC STBTC	$104,944	1.19	$107.85M	$105,364	$103,162	$11.18K	$107.85M	$107.85M
441	Ozone Chain OZO	$0.1321 ₿0.0000034	1.48	$107.93M ₿1.43K	$0.1331 ₿0.0000039	$0.1299 ₿0.0000027	$244.05K ₿3.96	$132.16M ₿3.48K	$107.93M ₿1.43K
443	Request REQ	$0.1443 ₿0.0000022	2.67	$107.51M ₿1.76K	$0.1447 ₿0.0000024	$0.1404 ₿0.0000022	$2.53M ₿70.13	$144.36M ₿2.29K	$107.51M ₿1.76K
444	Kamino KMNO	$0.05279	-1.17	$107.48M	$0.05449	$0.05236	$8.83M	$527.8M	$107.48M
445	Waves WAVES	$1.07 ₿0.000044	2.02	$107.13M ₿4.45K	$1.07 ₿0.000048	$1.05 ₿0.000044	$9.7M ₿687.05	$107.13M ₿4.45K	$107.13M ₿4.45K
449	Loopring LRC	$0.08454 ₿0.0000048	3.75	$105.35M ₿6.01K	$0.08461 ₿0.0000050	$0.08093 ₿0.0000047	$11.39M ₿401.71	$116.17M ₿6.63K	$105.35M ₿6.01K
450	PAAL AI PAAL	$0.1172 ₿0.0000081	5.74	$105.25M ₿5.33K	$0.1209 ₿0.0000089	$0.1098 ₿0.0000081	$11.51M ₿80.85	$117.28M ₿8.18K	$105.25M ₿5.33K
452	UMA UMA	$1.2 ₿0.000051	0.43	$104.97M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$35.08M ₿193.25	$149.81M ₿6.15K	$104.97M ₿4.09K
453	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
454	Non-Playable Coin NPC	$0.01295 ₿0.000000083	6.74	$104.26M ₿665.72	$0.01297 ₿0.000000084	$0.01207 ₿0.000000057	$2.26M ₿18.2	$104.26M ₿665.72	$104.26M ₿665.72
456	Alchemy Pay ACH	$0.02105 ₿0.00000048	2.89	$104.08M ₿2.38K	$0.02115 ₿0.00000050	$0.02038 ₿0.00000047	$15.41M ₿266.04	$210.53M ₿4.81K	$104.08M ₿2.38K
458	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.36 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
459	AI Companions AIC	$0.1036	1.91	$103.67M	$0.1066	$0.1004	$22.34M	$103.67M	$103.67M
460	Band Protocol BAND	$0.6596 ₿0.000030	5.34	$102.89M ₿4.29K	$0.6631 ₿0.000032	$0.6236 ₿0.000030	$5.73M ₿185.69	$106.85M ₿4.42K	$102.89M ₿4.29K
461	ConstitutionDAO PEOPLE	$0.02025 ₿0.00000051	6.88	$102.64M ₿2.58K	$0.02051 ₿0.00000053	$0.01892 ₿0.00000050	$26.7M ₿537.14	$102.64M ₿2.58K	$102.64M ₿2.58K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8832 ₿0.0000083	$0.6434 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Degen DEGEN	$0.004325 ₿0.00000050	7.87	$101.6M ₿6.24K	$0.004337 ₿0.00000053	$0.004002 ₿0.00000048	$10.13M ₿843.4	$160M ₿18.47K	$101.6M ₿6.24K
463	GAL (migrated to Gravity - G) GAL	$0.7929 ₿0.000062	2.35	$101.3M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.31K ₿240.98	$158.59M ₿12.55K	$101.3M ₿6.61K
464	Venus XVS	$6.07 ₿0.00021	4.06	$101.09M ₿3.34K	$6.08 ₿0.00023	$5.83 ₿0.00021	$9.87M ₿468.25	$180.54M ₿6.33K	$101.09M ₿3.34K
465	SingularityNET AGIX	$0.331 ₿0.000014	5.02	$101.03M ₿19.06K	$0.3356 ₿0.000015	$0.3137 ₿0.000014	$37.52K ₿2.42K	$152.37M ₿20.84K	$101.03M ₿19.06K
467	Pocket Network POKT	$0.05015 ₿0.0000033	-0.79	$100.9M ₿5.59K	$0.05059 ₿0.0000038	$0.04776 ₿0.0000033	$14.53M ₿30.49	$117.93M ₿5.74K	$100.9M ₿5.59K
469	Verge XVG	$0.005996 ₿0.00000012	2.97	$99.07M ₿2.07K	$0.00606 ₿0.00000015	$0.005818 ₿0.00000012	$3.15M ₿1.91K	$99.27M ₿2.07K	$99.07M ₿2.07K
470	Optimism Bridged WBTC (Optimism) WBTC	$105,408	1.17	$98.88M	$105,915	$103,903	$804.38K	$98.88M	$98.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}