4 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	GMX GMX	$13.9 ₿0.00054	1.90	$141.78M ₿5.15K	$14.43 ₿0.00056	$13.59 ₿0.00054	$13.31M ₿345.74	$141.78M ₿5.15K	$141.78M ₿5.15K
353	Zano ZANO	$9.51 ₿0.000052	0.69	$141.1M ₿740.27	$9.99 ₿0.000052	$9.44 ₿0.000050	$2.9M ₿1.57	$141.15M	$141.1M ₿740.27
355	アンカーネットワーク ANKR	$0.01394 ₿0.00000084	0.23	$139.54M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$10.78M ₿551.09	$139.54M ₿8.45K	$139.54M ₿8.45K
357	Kinesis Silver KAG	$36.27 ₿0.00041	0.11	$138.55M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$104.86K ₿6.66	$138.55M	$138.55M ₿1.45K
358	NXM NXM	$55.92 ₿0.0010	-2.02	$138.54M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$138.54M ₿4.21K	$138.54M ₿4.21K
359	CoW Protocol COW	$0.284 ₿0.0000034	1.16	$138.28M ₿761.43	$0.2956 ₿0.0000036	$0.2798 ₿0.0000034	$21.74M ₿3.2	$284.47M ₿3.5K	$138.28M ₿761.43
360	Vana VANA	$4.47	-0.03	$137.72M	$4.67	$4.41	$9.09M	$536.58M	$137.72M
361	Kamino KMNO	$0.0621	5.36	$136.98M	$0.06224	$0.05864	$12.68M	$619.92M	$136.98M
362	Origin Ether OETH	$2,471.97 ₿0.051	1.44	$135.85M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$800.75K ₿0.01	$135.85M ₿2.28K	$135.85M ₿2.28K
363	デジバイト DGB	$0.007613 ₿0.00000022	0.65	$135.38M ₿3.85K	$0.007771 ₿0.00000023	$0.007554 ₿0.00000022	$2.27M ₿165.21	$135.47M ₿4.78K	$135.38M ₿3.85K
365	Liquity LQTY	$1.38 ₿0.000021	-4.82	$135.12M ₿2.1K	$1.5 ₿0.000023	$1.36 ₿0.000021	$34.44M ₿536.98	$138.47M ₿2.2K	$135.12M ₿2.1K
366	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	0.09	$134.31M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$436.97K ₿192.08	$134.31M	$134.31M ₿0
367	KUB Coin KUB	$1.5 ₿0.000035	0.08	$133.62M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$806.45K ₿2.62	$165.43M ₿3.9K	$133.62M ₿3.15K
368	アイコン ICX	$0.1239 ₿0.0000045	-0.28	$132.43M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$2.44M ₿69.6	$134.18M ₿4.52K	$132.43M ₿4.47K
369	Resolv RLP RLP	$1.2	0.14	$131.07M	$1.2	$1.2	$1.57M	$131.07M	$131.07M
370	UXLINK UXLINK	$0.3199	0.21	$130.85M	$0.3294	$0.3157	$16.19M	$319.97M	$130.85M
371	AUSD AUSD	$0.9998	-0.01*	$130.72M	$1	$0.9984	$102.47M	$130.72M	$130.72M
372	Function ƒBTC FBTC	$107,679	0.08	$130.11M	$109,041	$106,625	$337.56K	$1.5B	$130.11M
373	Banana For Scale BANANAS31	$0.01298	8.23	$129.92M	$0.01437	$0.01187	$117.34M	$129.92M	$129.92M
374	WOO Network WOO	$0.06792 ₿0.0000058	2.73	$129.83M ₿10.85K	$0.06899 ₿0.0000061	$0.06608 ₿0.0000058	$8.99M ₿352.03	$150.2M ₿13.1K	$129.83M ₿10.85K
375	GMT GMT	$0.04416 ₿0.0000042	3.66	$129.64M ₿8.25K	$0.04575 ₿0.0000046	$0.04251 ₿0.0000041	$26.83M ₿2.37K	$225.44M ₿22.95K	$129.64M ₿8.25K
376	Drift Protocol DRIFT	$0.415	-0.51	$129.37M	$0.4323	$0.4048	$18.47M	$415.11M	$129.37M
377	XYO Network XYO	$0.009269 ₿0.00000014	-0.19	$129.18M ₿2.03K	$0.00943 ₿0.00000015	$0.009175 ₿0.00000014	$8.78M ₿32.02	$129.18M ₿2.03K	$129.18M ₿2.03K
379	Kadena KDA	$0.3962 ₿0.000017	1.11	$127.23M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$6.06M ₿157.38	$127.28M ₿17.6K	$127.23M ₿4.76K
380	cETH CETH	$49.75 ₿0.0010	1.51	$125.45M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$5.03 ₿0	$125.45M ₿5.58K	$125.45M ₿5.58K
381	Zignaly ZIG	$0.08887 ₿0.0000014	0.40	$125.31M ₿2.08K	$0.09074 ₿0.0000015	$0.08791 ₿0.0000014	$2.15M ₿151.07	$173.78M ₿2.88K	$125.31M ₿2.08K
385	Mask Network MASK	$1.24 ₿0.000068	0.01	$123.85M ₿6.59K	$1.29 ₿0.000071	$1.22 ₿0.000068	$19.56M ₿1.02K	$123.85M ₿6.86K	$123.85M ₿6.59K
386	aixbt by Virtuals AIXBT	$0.1303	-1.69	$123.56M	$0.1423	$0.1268	$60.85M	$130.49M	$123.56M
387	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$123.47M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$8.93M ₿330.85	$123.47M ₿2.1K	$123.47M ₿2.1K
388	Anzen USDz USDZ	$0.9898	-0.11	$122.11M	$0.9925	$0.9692	$111.74K	$122.11M	$122.11M
389	Purr PURR	$0.2062	1.04	$122.35M	$0.2253	$0.2006	$7.38M	$122.35M	$122.35M
390	エンジン ENJ	$0.06564 ₿0.0000063	1.34	$121.65M ₿9.11K	$0.06883 ₿0.0000067	$0.06475 ₿0.0000062	$9.2M ₿558.31	$125.1M ₿11.38K	$121.65M ₿9.11K
391	Amnis Aptos AMAPT	$4.81 ₿0.00017	1.09	$121.34M ₿0	$4.96 ₿0.00019	$4.74 ₿0.00017	$228.08K ₿56.45	$121.37M	$121.34M ₿0
392	ゼンキャッシュ ZEN	$7.51 ₿0.00016	1.02	$121.14M ₿2.44K	$7.82 ₿0.00016	$7.43 ₿0.00016	$9.09M ₿215.31	$121.14M ₿2.44K	$121.14M ₿2.44K
393	Rekt REKT	$0.0000002887	5.63	$121.65M	$0.0000002909	$0.0000002722	$1.49M	$121.65M	$121.65M
394	Non-Playable Coin NPC	$0.01504 ₿0.000000083	-0.87	$121.16M ₿665.72	$0.01579 ₿0.000000084	$0.01465 ₿0.000000057	$3.32M ₿18.2	$121.16M ₿665.72	$121.16M ₿665.72
397	Orca ORCA	$2 ₿0.000044	3.18	$120.08M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$16.2M ₿47.88	$150.2M ₿4.47K	$120.08M ₿2.23K
398	BORA BORA	$0.1037 ₿0.0000027	0.19	$119.53M ₿2.9K	$0.1086 ₿0.0000030	$0.1026 ₿0.0000027	$8.05M ₿2.34	$125.03M ₿3.34K	$119.53M ₿2.9K
399	io.net IO	$0.7199	1.64	$119.42M	$0.7648	$0.7032	$32.79M	$576.23M	$119.42M
401	Undeads Games UDS	$1.17	-0.39	$117.83M	$1.19	$1.16	$731.97K	$291.44M	$117.83M
403	Sushi SUSHI	$0.6029 ₿0.000022	0.83	$116.26M ₿4.28K	$0.6392 ₿0.000023	$0.5965 ₿0.000022	$27.76M ₿600.05	$171.45M ₿5.55K	$116.26M ₿4.28K
405	ナノ XNO	$0.871 ₿0.000020	-1.23	$116.17M ₿2.72K	$0.9119 ₿0.000021	$0.8656 ₿0.000020	$4.02M ₿53.42	$116.17M ₿2.72K	$116.17M ₿2.72K
406	COTI COTI	$0.05215 ₿0.0000022	1.56	$114.44M ₿3.57K	$0.0548 ₿0.0000024	$0.05135 ₿0.0000022	$13.93M ₿177.47	$114.44M ₿4.54K	$114.44M ₿3.57K
407	World Mobile Token WMTX	$0.1511 ₿0.0000056	6.49	$112.94M ₿3.15K	$0.1517 ₿0.0000056	$0.141 ₿0.0000052	$6.55M ₿73.2	$302.54M ₿11.23K	$112.94M ₿3.15K
408	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.83M	$1.05	$1.05	$0	$112.83M	$112.83M
409	Rei REI	$0.1132	-3.64	$113.2M	$0.1264	$0.1086	$958.81K	$113.2M	$113.2M
410	Alchemist AI ALCH	$0.1317	1.17	$112.05M	$0.1319	$0.1299	$13.86M	$131.81M	$112.05M
411	Ontology ONT	$0.1216 ₿0.0000050	0.66	$111.3M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$8.16M ₿246.99	$121.68M ₿5K	$111.3M ₿4.5K
412	ViciCoin VCNT	$19.52 ₿0.00025	-1.11	$111.24M ₿678.49	$19.77 ₿0.00026	$19.46 ₿0.00024	$241.73K ₿9.75	$195.28M ₿2.6K	$111.24M ₿678.49
413	Magic Eden ME	$0.7358	0.24	$110.44M	$0.7589	$0.7231	$9.3M	$735.77M	$110.44M
414	Lift Dollar USDL	$1	0.04	$110.27M	$1	$0.9996	$612.51K	$110.27M	$110.27M
415	Prometeus PROM	$6.09 ₿0.00020	12.20	$110.89M ₿3.75K	$6.06 ₿0.00021	$5.3 ₿0.00020	$7.62M ₿76.57	$116.96M ₿3.95K	$110.89M ₿3.75K
417	Lorenzo stBTC STBTC	$107,036	-0.15	$109.71M	$108,378	$106,022	$16.6K	$109.71M	$109.71M
418	LCX LCX	$0.1163 ₿0.0000048	1.10	$109.6M ₿3.8K	$0.1164 ₿0.0000051	$0.1112 ₿0.0000047	$846.43K ₿31.62	$110.65M ₿4.66K	$109.6M ₿3.8K
419	STP Network AWE	$0.05606 ₿0.00000097	2.10	$108.91M ₿1.9K	$0.0571 ₿0.0000010	$0.05482 ₿0.00000097	$4.39M ₿90.69	$108.91M ₿1.9K	$108.91M ₿1.9K
420	BOOK OF MEME BOME	$0.001587 ₿0.00000018	3.64	$109.47M ₿10.32K	$0.001652 ₿0.00000018	$0.001528 ₿0.00000017	$38.88M ₿5.7K	$109.47M ₿12.9K	$109.47M ₿10.32K
421	Rocket Pool RPL	$5.06 ₿0.00040	0.79	$108.5M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$7.67M ₿111.19	$108.5M ₿8.08K	$108.5M ₿8.08K
423	SWFT Blockchain SWFTC	$0.01074 ₿0.000000083	-3.30	$107.51M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$964.65K ₿68.77	$107.51M ₿824.3	$107.51M ₿738.49
425	SKALE SKL	$0.01858 ₿0.0000016	2.96	$107.34M ₿8.64K	$0.01922 ₿0.0000017	$0.01803 ₿0.0000016	$5.75M ₿644.9	$112.92M ₿8.83K	$107.34M ₿8.64K
426	Swipe SXP	$0.1654 ₿0.0000064	-3.16	$107.15M ₿3.88K	$0.1766 ₿0.0000067	$0.1644 ₿0.0000064	$5.18M ₿255.77	$107.27M ₿3.89K	$107.15M ₿3.88K
427	Ozone Chain OZO	$0.1287 ₿0.0000034	-0.80	$107.16M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$231.94K ₿3.96	$128.7M ₿3.48K	$107.16M ₿1.43K
428	ステータス SNT	$0.02689 ₿0.00000067	-1.71	$106.48M ₿2.67K	$0.02791 ₿0.00000071	$0.02667 ₿0.00000066	$14.27M ₿99.72	$182.95M ₿4.58K	$106.48M ₿2.67K
429	ファンフェア FUN	$0.01 ₿0.00000010	0.20	$105.99M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$16.12M ₿113.44	$110M ₿1.16K	$105.99M ₿1.12K
431	Osmosis OSMO	$0.1433 ₿0.000018	-2.08	$105.45M ₿11.95K	$0.1507 ₿0.000018	$0.1409 ₿0.000018	$8.32M ₿374.07	$143.05M ₿18.24K	$105.45M ₿11.95K
433	Solayer Staked SOL SSOL	$171.86	4.65	$103.32M	$173.41	$163.14	$501.11K	$103.32M	$103.32M
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$24.62 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Acet Token ACT	$0.06051 ₿0.00000036	-0.37	$103.52M ₿787.63	$0.06264 ₿0.00000041	$0.05954 ₿0.00000034	$145.1K ₿3.17	$135.06M ₿810.79	$103.52M ₿787.63
436	aura AURA	$0.1065	-7.01	$103.29M	$0.1165	$0.09973	$8.24M	$103.29M	$103.29M
437	Tellor TRB	$38.32 ₿0.0012	4.03	$102.93M ₿3.12K	$39.42 ₿0.0012	$36.84 ₿0.0012	$24.27M ₿418.83	$105.81M ₿3.16K	$102.93M ₿3.12K
438	Terra LUNA	$0.1491 ₿0.000012	1.99	$102.54M ₿8.42K	$0.1545 ₿0.000012	$0.146 ₿0.000012	$9.67M ₿673.59	$160.82M ₿13.21K	$102.54M ₿8.42K
439	Metaplex MPLX	$0.123 ₿0.0000053	0.54	$101.86M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.6M ₿30.64	$123.1M ₿5.34K	$101.86M ₿2.37K
441	Velo VELO	$0.0136 ₿0.00000020	1.31	$100.59M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$153.52M ₿922.35	$326.65M ₿4.79K	$100.59M ₿1.47K
442	リクエストネットワーク REQ	$0.1352 ₿0.0000022	-1.17	$100.71M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.18M ₿70.13	$135.23M ₿2.29K	$100.71M ₿1.76K
443	Goatseus Maximus GOAT	$0.1002	3.52	$100.23M	$0.1054	$0.09633	$22.44M	$100.23M	$100.23M
445	AltLayer ALT	$0.02651 ₿0.0000080	-0.05	$99.7M ₿10.13K	$0.02829 ₿0.0000090	$0.0259 ₿0.0000080	$21.69M ₿2.27K	$265.51M ₿80.71K	$99.7M ₿10.13K
446	SOLO Coin SOLO	$0.2481 ₿0.0000019	0.05	$99.1M ₿794.54	$0.2532 ₿0.0000020	$0.2454 ₿0.0000019	$2.36M ₿47.05	$99.1M ₿794.54	$99.1M ₿794.54
447	Big Time BIGTIME	$0.05201 ₿0.0000042	0.12	$99.24M ₿3.31K	$0.05402 ₿0.0000044	$0.05111 ₿0.0000042	$28.1M ₿323.18	$260.03M ₿21.24K	$99.24M ₿3.31K
448	Hiveterminal token HIVE	$0.2046 ₿0.0000057	2.27	$98.37M ₿2.43K	$0.2071 ₿0.0000059	$0.1997 ₿0.0000056	$2.03M ₿45.32	$0	$98.37M ₿2.43K
450	BitMart Token BMX	$0.2887 ₿0.0000043	-1.31	$98.23M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.96M ₿4.64	$185.05M ₿2.76K	$98.23M ₿1.47K
451	Venus XVS	$5.88 ₿0.00021	0.82	$98.04M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$10.95M ₿468.25	$175.04M ₿6.33K	$98.04M ₿3.34K
452	Centrifuge CFG	$0.1746 ₿0.000012	1.60	$97.85M ₿5.98K	$0.1812 ₿0.000012	$0.1717 ₿0.000011	$307.61K ₿16.97	$98.98M ₿6.64K	$97.85M ₿5.98K
453	UMA UMA	$1.11 ₿0.000051	-0.61	$97.88M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$7.86M ₿193.25	$139.18M ₿6.15K	$97.88M ₿4.09K
454	Illuvium ILV	$10.29 ₿0.0017	0.17	$97.55M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$6.89M ₿361.29	$98.82M ₿17.12K	$97.55M ₿11.35K
456	GAL (migrated to Gravity - G) GAL	$0.7603 ₿0.000062	2.96	$97.14M ₿6.61K	$0.7643 ₿0.000066	$0.6679 ₿0.000062	$6.29K ₿240.98	$152.08M ₿12.55K	$97.14M ₿6.61K
457	Optimism Bridged WBTC (Optimism) WBTC	$106,964	-0.59	$97.11M	$109,122	$106,589	$2.93M	$97.11M	$97.11M
458	Metis Token METIS	$15.01 ₿0.0012	4.95	$96.47M ₿6.99K	$15.75 ₿0.0013	$14.27 ₿0.0012	$30.4M ₿394.11	$150.2M ₿12.94K	$96.47M ₿6.99K
459	ウェーブス WAVES	$0.9574 ₿0.000044	-0.10	$95.88M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$6.79M ₿687.05	$95.88M ₿4.45K	$95.88M ₿4.45K
460	Cookie DAO COOKIE	$0.1744	2.90	$95.82M	$0.1839	$0.1667	$16.63M	$174.96M	$95.82M
463	Constellation DAG	$0.03316 ₿0.00000079	-0.17	$94.84M ₿2.38K	$0.03656 ₿0.00000082	$0.03266 ₿0.00000076	$3.58M ₿17.72	$118.14M ₿2.82K	$94.84M ₿2.38K
464	Clearpool CPOOL	$0.1204 ₿0.0000033	0.40	$94.63M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.83M ₿52.84	$120.96M ₿3.36K	$94.63M ₿1.5K
465	NKYC Token NKYC	$23.74 ₿0.00021	4.00	$94.94M ₿838.9	$23.74 ₿0.00021	$22.78 ₿0.00020	$251.39K ₿2.26	$94.94M ₿838.9	$94.94M ₿838.9
466	Verasity VRA	$0.001134 ₿0.00000010	0.59	$93.82M ₿1.06K	$0.00118 ₿0.00000011	$0.001118 ₿0.00000010	$4.21M ₿220.35	$109.45M ₿10.62K	$93.82M ₿1.06K
468	ループリング LRC	$0.07522 ₿0.0000048	-1.60	$93.77M ₿6.01K	$0.0802 ₿0.0000050	$0.07456 ₿0.0000047	$9.25M ₿401.71	$103.39M ₿6.63K	$93.77M ₿6.01K
470	Bio Protocol BIO	$0.05202	-0.02	$93.27M	$0.05526	$0.05079	$13.42M	$172.39M	$93.27M
471	PayProtocol Paycoin PCI	$0.09087 ₿0.0000036	-3.85	$92.92M ₿0	$0.09578 ₿0.0000038	$0.09002 ₿0.0000034	$1.62M ₿26.77	$172.66M ₿14.39K	$92.92M ₿0
472	ConstitutionDAO PEOPLE	$0.01824 ₿0.00000051	3.72	$92.49M ₿2.58K	$0.01919 ₿0.00000053	$0.01757 ₿0.00000050	$35.09M ₿537.14	$92.49M ₿2.58K	$92.49M ₿2.58K
473	Mythos MYTH	$0.1163 ₿0.0000070	2.55	$92.78M ₿0	$0.117 ₿0.0000070	$0.111 ₿0.0000066	$1.94M ₿2.63	$116.5M ₿6.99K	$92.78M ₿0
474	Elixir Staked deUSD SDEUSD	$1.05	0.05	$92.22M	$1.05	$1.04	$13.23K	$92.22M	$92.22M
475	VVS Finance VVS	$0.000001879 ₿0.000000000068	0.21	$91.69M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$524.01K ₿14.41	$178.14M ₿5.9K	$91.69M ₿3.07K
476	Dola USD Stablecoin DOLA	$0.9987 ₿0.000014	0.08	$91.41M ₿1.02K	$0.9988 ₿0.000014	$0.9978 ₿0.000014	$1.24M ₿13.66	$198.7M ₿1.3K	$91.41M ₿1.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}