Result Page 4 for Top MaxxChain Ecosystem Coins by Market Capitalization

Discover MaxxChain Ecosystem Category Tokens Performance Metrics

MaxxChain Ecosystem (4415)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	aixbt by Virtuals AIXBT	$0.1746	-3.28	$164.25M	$0.1807	$0.1707	$47.55M	$174.64M	$164.25M
342	Horizen ZEN	$10.14 ₿0.00016	0.26	$162.86M ₿2.44K	$10.23 ₿0.00016	$9.81 ₿0.00016	$16.08M ₿215.31	$162.9M ₿2.44K	$162.86M ₿2.44K
346	Ankr Network ANKR	$0.01593 ₿0.00000084	-2.22	$159.74M ₿8.45K	$0.01629 ₿0.00000090	$0.01579 ₿0.00000084	$11.04M ₿551.09	$159.74M ₿8.45K	$159.74M ₿8.45K
347	UXLINK UXLINK	$0.3882	0.66	$158.75M	$0.3909	$0.3802	$16.99M	$388.19M	$158.75M
348	Diverge Loop DLC	$0.1778 ₿0.0000022	8.86	$158.29M ₿211.56	$0.229 ₿0.0000022	$0.1533 ₿0.0000021	$141.31K ₿1.16	$177.85M ₿2.2K	$158.29M ₿211.56
349	Chia XCH	$10.81 ₿0.00053	0.99	$158.05M ₿5.46K	$10.88 ₿0.00054	$10.46 ₿0.00052	$6.93M ₿357.21	$356.63M ₿16.65K	$158.05M ₿5.46K
350	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$157.5M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.31M ₿330.85	$157.5M ₿2.1K	$157.5M ₿2.1K
351	DigiByte DGB	$0.008898 ₿0.00000022	2.12	$157.72M ₿3.85K	$0.008988 ₿0.00000023	$0.008579 ₿0.00000022	$1.95M ₿165.21	$157.79M ₿4.78K	$157.72M ₿3.85K
352	Fluid FLUID	$3.97 ₿0.000028	-0.64	$156.43M ₿512.01	$4.04 ₿0.000029	$3.9 ₿0.000028	$1.39M ₿0.61	$396.67M ₿2.85K	$156.43M ₿512.01
354	Kinesis Gold KAU	$106.66 ₿0.0011	-0.24	$153.06M ₿1.53K	$107.08 ₿0.0011	$102.23 ₿0.0010	$22.16M ₿9.1	$153.06M	$153.06M ₿1.53K
355	Resolv RLP RLP	$1.19	-0.01	$152.61M	$1.2	$1.19	$896.53K	$152.61M	$152.61M
356	Zano ZANO	$10.31 ₿0.000052	3.16	$152.61M ₿740.27	$10.76 ₿0.000052	$9.84 ₿0.000050	$1.71M ₿1.57	$152.63M	$152.61M ₿740.27
357	EthereumPoW ETHW	$1.41 ₿0.000074	0.71	$151.73M ₿8.04K	$1.42 ₿0.000079	$1.36 ₿0.000074	$8.67M ₿377.55	$151.73M ₿8.04K	$151.73M ₿8.04K
358	Freysa AI FAI	$0.01845	3.01	$150.97M	$0.01851	$0.01717	$2.69M	$150.97M	$150.97M
359	Euler EUL	$8.06 ₿0.000083	0.61	$150.55M ₿1.57K	$8.09 ₿0.000085	$7.97 ₿0.000080	$2.79M ₿5.43	$219.01M ₿2.28K	$150.55M ₿1.57K
360	Nexus Mutual NXM	$58.4 ₿0.0010	0.45	$150.39M ₿4.21K	$58.72 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$150.39M ₿4.21K	$150.39M ₿4.21K
361	Bridged Ether (StarkGate) ETH	$2,518.62 ₿0.050	0.37	$149.58M ₿0	$2,520.52 ₿0.051	$2,461.79 ₿0.050	$872.19K ₿290.99	$149.58M	$149.58M ₿0
362	Threshold Network T	$0.01468 ₿0.00000067	-0.29	$148.75M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$3.92M ₿595.3	$163.81M ₿7.5K	$148.75M ₿6.56K
363	Drift Protocol DRIFT	$0.4892	-3.19	$148.23M	$0.5054	$0.4682	$30.85M	$489.27M	$148.23M
364	Osmosis OSMO	$0.1998 ₿0.000018	-0.03	$146.11M ₿11.95K	$0.201 ₿0.000018	$0.1941 ₿0.000018	$6.83M ₿374.07	$199.25M ₿18.24K	$146.11M ₿11.95K
365	XYO Network XYO	$0.01046 ₿0.00000014	-0.96	$145.75M ₿2.03K	$0.01056 ₿0.00000015	$0.01027 ₿0.00000014	$12.75M ₿32.02	$145.75M ₿2.03K	$145.75M ₿2.03K
367	WOO WOO	$0.07617 ₿0.0000058	0.19	$145.65M ₿10.85K	$0.07744 ₿0.0000061	$0.07342 ₿0.0000058	$7.1M ₿352.03	$168.51M ₿13.1K	$145.65M ₿10.85K
369	GMT GMT	$0.05035 ₿0.0000042	0.72	$144.98M ₿8.25K	$0.05097 ₿0.0000046	$0.04865 ₿0.0000041	$14.65M ₿2.37K	$257.42M ₿22.95K	$144.98M ₿8.25K
372	Orca ORCA	$2.37 ₿0.000044	-0.17	$141.87M ₿2.23K	$2.42 ₿0.000048	$2.32 ₿0.000044	$14.7M ₿47.88	$177.46M ₿4.47K	$141.87M ₿2.23K
373	STASIS EURO EURS	$1.13 ₿0.000016	-0.18	$140.84M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$21.73K ₿8.53	$140.84M ₿2K	$140.84M ₿2K
374	Kadena KDA	$0.4441 ₿0.000017	0.40	$140.83M ₿4.76K	$0.4509 ₿0.000018	$0.4295 ₿0.000017	$3.59M ₿157.38	$142.14M ₿17.6K	$140.83M ₿4.76K
375	Kinesis Silver KAG	$36.64 ₿0.00041	1.32	$139.96M ₿1.45K	$36.86 ₿0.00041	$35.58 ₿0.00039	$445.35K ₿6.66	$139.96M	$139.96M ₿1.45K
376	Enjin Coin ENJ	$0.07527 ₿0.0000063	1.40	$139.1M ₿9.11K	$0.07576 ₿0.0000067	$0.0717 ₿0.0000062	$9.17M ₿558.31	$143.06M ₿11.38K	$139.1M ₿9.11K
378	Nano XNO	$1.02 ₿0.000020	1.07	$135.85M ₿2.72K	$1.04 ₿0.000021	$0.9806 ₿0.000020	$1.02M ₿53.42	$135.85M ₿2.72K	$135.85M ₿2.72K
379	Tellor Tributes TRB	$49.96 ₿0.0012	7.61	$133.56M ₿3.12K	$51.28 ₿0.0012	$43.11 ₿0.0012	$124.1M ₿418.83	$137.65M ₿3.16K	$133.56M ₿3.12K
380	ZIGChain ZIG	$0.09597 ₿0.0000014	1.50	$135.23M ₿2.08K	$0.09859 ₿0.0000015	$0.09226 ₿0.0000014	$10.97M ₿151.07	$187.54M ₿2.88K	$135.23M ₿2.08K
383	Mythos MYTH	$0.1676 ₿0.0000070	6.17	$133.5M ₿0	$0.1713 ₿0.0000070	$0.1515 ₿0.0000066	$3.25M ₿2.63	$167.63M ₿6.99K	$133.5M ₿0
385	AWE Network AWE	$0.05154 ₿0.00000097	-4.14	$130.3M ₿1.9K	$0.05377 ₿0.0000010	$0.05036 ₿0.00000097	$10.24M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
386	Rollbit Coin RLB	$0.06256 ₿0.0000017	-0.23	$129.8M ₿4.95K	$0.06304 ₿0.0000017	$0.06171 ₿0.0000016	$174.1K ₿23.48	$129.79M ₿4.95K	$129.8M ₿4.95K
387	KUB Coin KUB	$1.46 ₿0.000035	1.71	$129.37M ₿3.15K	$1.46 ₿0.000035	$1.43 ₿0.000034	$483.8K ₿2.62	$160.17M ₿3.9K	$129.37M ₿3.15K
388	Cronos Bridged USDC (Cronos) USDC	$0.9997 ₿0.000014	-0.16	$129.63M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$738.86K ₿192.08	$129.63M	$129.63M ₿0
389	Hamster Kombat HMSTR	$0.002006 ₿0.000000016	-0.08	$129.17M	$0.002031	$0.002	$9.64M	$200.66M	$129.17M
390	Magic Eden ME	$0.8577	-0.30	$128.78M	$0.8906	$0.8364	$27.83M	$857.99M	$128.78M
393	Purr PURR	$0.2135	2.63	$127.86M	$0.2157	$0.1932	$10.61M	$127.86M	$127.86M
394	Sushi SUSHI	$0.6522 ₿0.000022	1.50	$125.74M ₿4.28K	$0.6603 ₿0.000023	$0.6304 ₿0.000022	$21.83M ₿600.05	$184.79M ₿5.55K	$125.74M ₿4.28K
395	Ontology ONT	$0.1369 ₿0.0000050	1.69	$125.11M ₿4.5K	$0.1373 ₿0.0000051	$0.1321 ₿0.0000048	$5.9M ₿246.99	$136.93M ₿5K	$125.11M ₿4.5K
396	COTI COTI	$0.05817 ₿0.0000022	0.25	$125.45M ₿3.57K	$0.05861 ₿0.0000024	$0.05603 ₿0.0000022	$7.82M ₿177.47	$125.45M ₿4.54K	$125.45M ₿3.57K
398	Function ƒBTC FBTC	$105,433	0.80	$124.89M	$106,202	$103,727	$138.11K	$1.51B	$124.89M
399	AUSD AUSD	$0.9993	-0.01*	$124.49M	$1	$0.9974	$9.07M	$124.49M	$124.49M
400	io.net IO	$0.7634	2.03	$124.22M	$0.7838	$0.7229	$23.73M	$610.73M	$124.22M
401	BOOK OF MEME BOME	$0.001788 ₿0.00000018	-0.09	$123.6M ₿10.32K	$0.001841 ₿0.00000018	$0.001704 ₿0.00000017	$35.32M ₿5.7K	$123.6M ₿12.9K	$123.6M ₿10.32K
402	cETH CETH	$50.6 ₿0.0010	0.34	$123.12M ₿5.58K	$50.72 ₿0.0010	$49.64 ₿0.0010	$150.31 ₿0	$123.12M ₿5.58K	$123.12M ₿5.58K
403	Anzen USDz USDZ	$0.9918	-0.20	$122.59M	$0.9969	$0.9773	$70.01K	$122.59M	$122.59M
404	SKALE SKL	$0.02114 ₿0.0000016	1.51	$122.15M ₿8.64K	$0.02137 ₿0.0000017	$0.02017 ₿0.0000016	$10.26M ₿644.9	$128.49M ₿8.83K	$122.15M ₿8.64K
405	World Mobile Token WMTX	$0.1663 ₿0.0000056	2.63	$122.42M ₿3.15K	$0.1665 ₿0.0000056	$0.1589 ₿0.0000052	$8.47M ₿73.2	$332.78M ₿11.23K	$122.42M ₿3.15K
406	SWFTCOIN SWFTC	$0.01217 ₿0.000000083	1.59	$121.72M ₿738.49	$0.01225 ₿0.000000089	$0.01187 ₿0.000000082	$933.77K ₿68.77	$121.72M ₿824.3	$121.72M ₿738.49
409	Goatseus Maximus GOAT	$0.1196	2.06	$119.66M	$0.1259	$0.1115	$23.57M	$119.66M	$119.66M
410	Amnis Aptos AMAPT	$4.73 ₿0.00017	1.58	$119.15M ₿0	$4.76 ₿0.00019	$4.59 ₿0.00017	$2.49M ₿56.45	$119.18M	$119.15M ₿0
411	LCX LCX	$0.1267 ₿0.0000048	-3.51	$119.38M ₿3.8K	$0.1313 ₿0.0000051	$0.1257 ₿0.0000047	$322.89K ₿31.62	$120.52M ₿4.66K	$119.38M ₿3.8K
413	Origin Ether OETH	$2,516.26 ₿0.051	0.35	$118.64M ₿2.28K	$2,522.18 ₿0.051	$2,465.41 ₿0.050	$106.55K ₿0.01	$118.64M ₿2.28K	$118.64M ₿2.28K
416	Acet ACT	$0.06891 ₿0.00000036	-1.97	$117.83M ₿787.63	$0.07253 ₿0.00000041	$0.06805 ₿0.00000034	$217.92K ₿3.17	$153.72M ₿810.79	$117.83M ₿787.63
417	Rocket Pool RPL	$5.43 ₿0.00040	-5.12	$116.63M ₿8.08K	$5.72 ₿0.00042	$5.43 ₿0.00039	$10.12M ₿111.19	$116.63M ₿8.08K	$116.63M ₿8.08K
418	Cookie DAO COOKIE	$0.2122	-0.41	$116.85M	$0.2238	$0.2047	$20.89M	$213.41M	$116.85M
419	Constellation DAG	$0.04061 ₿0.00000079	4.19	$116.18M ₿2.38K	$0.04133 ₿0.00000082	$0.0384 ₿0.00000076	$3.86M ₿17.72	$144.19M ₿2.82K	$116.18M ₿2.38K
420	Metaplex MPLX	$0.1394 ₿0.0000053	-0.09	$115.29M ₿2.37K	$0.1516 ₿0.0000059	$0.1362 ₿0.0000050	$11.57M ₿30.64	$139.42M ₿5.34K	$115.29M ₿2.37K
421	Illuvium ILV	$12.12 ₿0.0017	-0.08	$114.53M ₿11.35K	$12.26 ₿0.0019	$11.85 ₿0.0017	$8.54M ₿361.29	$116.37M ₿17.12K	$114.53M ₿11.35K
422	Solar SXP	$0.1774 ₿0.0000064	0.31	$114.52M ₿3.88K	$0.179 ₿0.0000067	$0.1732 ₿0.0000064	$2.95M ₿255.77	$114.67M ₿3.89K	$114.52M ₿3.88K
423	Status SNT	$0.02887 ₿0.00000067	1.42	$114.36M ₿2.67K	$0.02889 ₿0.00000071	$0.02737 ₿0.00000066	$17.4M ₿99.72	$196.49M ₿4.58K	$114.36M ₿2.67K
424	Verasity VRA	$0.001437 ₿0.00000010	-3.17	$114.41M ₿1.06K	$0.001485 ₿0.00000011	$0.001405 ₿0.00000010	$4.76M ₿220.35	$139.09M ₿10.62K	$114.41M ₿1.06K
426	VVS Finance VVS	$0.00000234 ₿0.000000000068	-2.37	$113.48M ₿3.07K	$0.000002399 ₿0.000000000071	$0.000002319 ₿0.000000000067	$267.28K ₿14.41	$220.76M ₿5.9K	$113.48M ₿3.07K
427	Terra LUNA	$0.1652 ₿0.000012	-0.41	$113.65M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$6.98M ₿673.59	$178.25M ₿13.21K	$113.65M ₿8.42K
428	Metis METIS	$17.6 ₿0.0012	2.43	$113.13M ₿6.99K	$17.76 ₿0.0013	$16.39 ₿0.0012	$8.96M ₿394.11	$176.19M ₿12.94K	$113.13M ₿6.99K
429	Alchemist AI ALCH	$0.1331	-2.41	$113.3M	$0.1364	$0.1303	$34.54M	$133.29M	$113.3M
430	Lift Dollar USDL	$0.9996	0.01*	$112.76M	$0.9999	$0.9991	$746.49K	$112.76M	$112.76M
431	Big Time BIGTIME	$0.05916 ₿0.0000042	-1.45	$113.26M ₿3.31K	$0.06043 ₿0.0000044	$0.05811 ₿0.0000042	$18.72M ₿323.18	$296.78M ₿21.24K	$113.26M ₿3.31K
432	Hive HIVE	$0.2343 ₿0.0000057	-1.78	$112.07M ₿2.43K	$0.2386 ₿0.0000059	$0.2314 ₿0.0000056	$1.06M ₿45.32	$0	$112.07M ₿2.43K
433	Moonwell WELL	$0.03339 ₿0.00000063	3.48	$111.89M ₿1.37K	$0.0334 ₿0.00000070	$0.03195 ₿0.00000062	$4.13M ₿25.25	$167M ₿3.14K	$111.89M ₿1.37K
434	Hivemapper HONEY	$0.02539 ₿0.0000017	1.08	$111.77M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$460.88K ₿26.07	$163.97M ₿10.89K	$111.77M ₿2.24K
435	ViciCoin VCNT	$19.58 ₿0.00025	-0.29	$111.58M ₿678.49	$19.74 ₿0.00026	$19.44 ₿0.00024	$220.81K ₿9.75	$195.89M ₿2.6K	$111.58M ₿678.49
436	Daku DAKU	$0.1847	7.34	$110.97M	$0.185	$0.1709	$145.16K	$110.97M	$110.97M
437	Bio Protocol BIO	$0.0619	1.21	$110.63M	$0.06296	$0.05915	$10.56M	$205.61M	$110.63M
439	Ozone Chain OZO	$0.1329 ₿0.0000034	2.77	$108.59M ₿1.43K	$0.1331 ₿0.0000039	$0.129 ₿0.0000027	$245.71K ₿3.96	$132.98M ₿3.48K	$108.59M ₿1.43K
440	Rekt REKT	$0.0000002585	-1.47	$108.78M	$0.0000002624	$0.0000002566	$139.36K	$108.78M	$108.78M
443	Lorenzo stBTC STBTC	$104,915	0.53	$107.81M	$105,043	$103,162	$21.74K	$107.81M	$107.81M
444	Kamino KMNO	$0.0525	-3.84	$106.94M	$0.0546	$0.05249	$9.23M	$525.15M	$106.94M
445	Request REQ	$0.1435 ₿0.0000022	1.79	$106.81M ₿1.76K	$0.1447 ₿0.0000024	$0.1397 ₿0.0000022	$2.82M ₿70.13	$143.42M ₿2.29K	$106.81M ₿1.76K
446	Waves WAVES	$1.07 ₿0.000044	-0.39	$106.91M ₿4.45K	$1.07 ₿0.000048	$1.05 ₿0.000044	$11.19M ₿687.05	$106.91M ₿4.45K	$106.91M ₿4.45K
447	PAAL AI PAAL	$0.1178 ₿0.0000081	2.36	$106.32M ₿5.33K	$0.1209 ₿0.0000089	$0.1098 ₿0.0000081	$13.51M ₿80.85	$118.46M ₿8.18K	$106.32M ₿5.33K
452	Loopring LRC	$0.08395 ₿0.0000048	-2.54	$104.61M ₿6.01K	$0.08614 ₿0.0000050	$0.08093 ₿0.0000047	$14.18M ₿401.71	$115.34M ₿6.63K	$104.61M ₿6.01K
453	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$104.24M	$1.05	$1.05	$0	$104.24M	$104.24M
454	UMA UMA	$1.19 ₿0.000051	-9.00	$104.23M ₿4.09K	$1.31 ₿0.000055	$1.19 ₿0.000051	$60M ₿193.25	$148.76M ₿6.15K	$104.23M ₿4.09K
456	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.35 ₿0.000022	$26.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
457	Alchemy Pay ACH	$0.02091 ₿0.00000048	1.58	$103.42M ₿2.38K	$0.02114 ₿0.00000050	$0.02026 ₿0.00000047	$17.6M ₿266.04	$209.2M ₿4.81K	$103.42M ₿2.38K
458	AI Companions AIC	$0.1035	-5.08	$103.59M	$0.1091	$0.1004	$24.98M	$103.59M	$103.59M
459	ConstitutionDAO PEOPLE	$0.02015 ₿0.00000051	1.69	$102.11M ₿2.58K	$0.02038 ₿0.00000053	$0.0187 ₿0.00000050	$34.36M ₿537.14	$102.11M ₿2.58K	$102.11M ₿2.58K
460	Band Protocol BAND	$0.6515 ₿0.000030	1.97	$101.62M ₿4.29K	$0.6539 ₿0.000032	$0.6236 ₿0.000030	$6.05M ₿185.69	$105.52M ₿4.42K	$101.62M ₿4.29K
461	Non-Playable Coin NPC	$0.01258 ₿0.000000083	0.17	$101.3M ₿665.72	$0.01258 ₿0.000000084	$0.01164 ₿0.000000057	$3.07M ₿18.2	$101.3M ₿665.72	$101.3M ₿665.72
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8817 ₿0.0000083	$0.6423 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	SingularityNET AGIX	$0.3322 ₿0.000014	2.40	$101.39M ₿19.06K	$0.3356 ₿0.000015	$0.3137 ₿0.000014	$29.13K ₿2.42K	$152.91M ₿20.84K	$101.39M ₿19.06K
465	Venus XVS	$6 ₿0.00021	1.41	$99.94M ₿3.34K	$6 ₿0.00023	$5.83 ₿0.00021	$9.72M ₿468.25	$178.47M ₿6.33K	$99.94M ₿3.34K
467	Pocket Network POKT	$0.04929 ₿0.0000033	-4.40	$99.16M ₿5.59K	$0.05155 ₿0.0000038	$0.04776 ₿0.0000033	$15.07M ₿30.49	$115.9M ₿5.74K	$99.16M ₿5.59K
468	Sologenic SOLO	$0.2482 ₿0.0000019	0.05	$99.08M ₿794.54	$0.2542 ₿0.0000020	$0.2467 ₿0.0000019	$4.23M ₿47.05	$99.08M ₿794.54	$99.08M ₿794.54
470	Elixir Staked deUSD SDEUSD	$1.04	-0.07	$98.62M	$1.04	$1.01	$41.48K	$98.62M	$98.62M
471	Optimism Bridged WBTC (Optimism) WBTC	$105,124	0.32	$98.64M	$105,599	$103,790	$1.02M	$98.64M	$98.64M
472	Degen DEGEN	$0.004188 ₿0.00000050	0.08	$98.32M ₿6.24K	$0.00429 ₿0.00000053	$0.003971 ₿0.00000048	$11.47M ₿843.4	$154.84M ₿18.47K	$98.32M ₿6.24K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}