Página de Resultados 4 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	GMX GMX	$13.91 ₿0.00054	2.03	$141.77M ₿5.15K	$14.43 ₿0.00056	$13.62 ₿0.00054	$12.28M ₿345.74	$141.77M ₿5.15K	$141.77M ₿5.15K
353	Freysa AI FAI	$0.01731	2.90	$141.39M	$0.01751	$0.01677	$1.52M	$141.39M	$141.39M
354	Ankr ANKR	$0.014 ₿0.00000084	0.49	$139.99M ₿8.45K	$0.01446 ₿0.00000090	$0.01377 ₿0.00000084	$10.96M ₿551.09	$139.99M ₿8.45K	$139.99M ₿8.45K
357	NXM NXM	$56.05 ₿0.0010	-1.96	$138.84M ₿4.21K	$59.17 ₿0.0010	$55.28 ₿0.0010	$0 ₿0	$138.84M ₿4.21K	$138.84M ₿4.21K
358	Kinesis Silver KAG	$36.29 ₿0.00041	0.85	$138.62M ₿1.45K	$36.5 ₿0.00041	$35.48 ₿0.00039	$103.72K ₿6.66	$138.62M	$138.62M ₿1.45K
359	CoW Protocol COW	$0.2853 ₿0.0000034	1.38	$138.62M ₿761.43	$0.2956 ₿0.0000036	$0.2799 ₿0.0000034	$22.05M ₿3.2	$285.16M ₿3.5K	$138.62M ₿761.43
360	Vana VANA	$4.49	-0.54	$138.27M	$4.67	$4.41	$9.29M	$538.72M	$138.27M
361	Drift Protocol DRIFT	$0.3946	-7.26	$134.3M	$0.4323	$0.3946	$19.93M	$395.18M	$134.3M
362	Kamino KMNO	$0.06155	3.13	$135.86M	$0.06247	$0.05864	$13.64M	$614.84M	$135.86M
363	Origin Ether OETH	$2,477.59 ₿0.051	1.65	$135.85M ₿2.28K	$2,523.6 ₿0.051	$2,422.14 ₿0.050	$954.32K ₿0.01	$135.85M ₿2.28K	$135.85M ₿2.28K
364	DigiByte DGB	$0.007644 ₿0.00000022	0.73	$135.7M ₿3.85K	$0.007771 ₿0.00000023	$0.00756 ₿0.00000022	$2.28M ₿165.21	$135.79M ₿4.78K	$135.7M ₿3.85K
366	Liquity LQTY	$1.39 ₿0.000021	-5.33	$135.29M ₿2.1K	$1.5 ₿0.000023	$1.36 ₿0.000021	$34.4M ₿536.98	$138.65M ₿2.2K	$135.29M ₿2.1K
367	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.77	$134.54M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$675.47K ₿192.08	$134.54M	$134.54M ₿0
368	KUB Coin KUB	$1.51 ₿0.000035	0.89	$134.29M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$830.97K ₿2.62	$166.25M ₿3.9K	$134.29M ₿3.15K
369	ICON ICX	$0.1247 ₿0.0000045	-0.54	$133.23M ₿4.47K	$0.1281 ₿0.0000047	$0.1228 ₿0.0000045	$2.12M ₿69.6	$134.99M ₿4.52K	$133.23M ₿4.47K
370	UXLINK UXLINK	$0.321	0.32	$131.34M	$0.3294	$0.3157	$16.05M	$321.16M	$131.34M
371	Resolv RLP RLP	$1.2	0.15	$130.83M	$1.2	$1.2	$1.57M	$130.83M	$130.83M
372	AUSD AUSD	$0.9995	-0.01	$130.67M	$1	$0.9984	$100.85M	$130.67M	$130.67M
373	WOO Network WOO	$0.06842 ₿0.0000058	3.09	$130.79M ₿10.85K	$0.06899 ₿0.0000061	$0.06611 ₿0.0000058	$8.73M ₿352.03	$151.32M ₿13.1K	$130.79M ₿10.85K
374	Function ƒBTC FBTC	$108,008	0.46	$130.13M	$109,041	$106,625	$340.18K	$1.5B	$130.13M
375	GMT GMT	$0.04446 ₿0.0000042	4.26	$130.25M ₿8.25K	$0.04575 ₿0.0000046	$0.04263 ₿0.0000041	$28.96M ₿2.37K	$226.5M ₿22.95K	$130.25M ₿8.25K
376	XYO Network XYO	$0.009277 ₿0.00000014	-0.11	$129.01M ₿2.03K	$0.00943 ₿0.00000015	$0.009175 ₿0.00000014	$8.73M ₿32.02	$129.01M ₿2.03K	$129.01M ₿2.03K
377	Banana For Scale BANANAS31	$0.01288	6.78	$128.8M	$0.01437	$0.01187	$119.15M	$128.8M	$128.8M
379	Kadena KDA	$0.3976 ₿0.000017	1.32	$127.67M ₿4.76K	$0.421 ₿0.000018	$0.3898 ₿0.000017	$6.08M ₿157.38	$127.71M ₿17.6K	$127.67M ₿4.76K
380	Purr PURR	$0.2122	4.15	$126.5M	$0.2253	$0.2006	$7.8M	$126.5M	$126.5M
381	cETH CETH	$49.79 ₿0.0010	1.57	$125.54M ₿5.58K	$50.65 ₿0.0010	$48.77 ₿0.0010	$32.75 ₿0	$125.54M ₿5.58K	$125.54M ₿5.58K
383	Zignaly ZIG	$0.08879 ₿0.0000014	0.20	$125.11M ₿2.08K	$0.09074 ₿0.0000015	$0.08791 ₿0.0000014	$2.16M ₿151.07	$173.51M ₿2.88K	$125.11M ₿2.08K
384	aixbt by Virtuals AIXBT	$0.1324	-0.38	$125.35M	$0.1423	$0.1268	$64.18M	$132.39M	$125.35M
387	Mask Network MASK	$1.24 ₿0.000068	-0.49	$123.92M ₿6.59K	$1.29 ₿0.000071	$1.22 ₿0.000068	$20.52M ₿1.02K	$123.92M ₿6.86K	$123.92M ₿6.59K
388	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$123.45M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$6.53M ₿330.85	$123.45M ₿2.1K	$123.45M ₿2.1K
389	Enjin Coin ENJ	$0.06624 ₿0.0000063	1.43	$122.68M ₿9.11K	$0.06883 ₿0.0000067	$0.06475 ₿0.0000062	$9.24M ₿558.31	$126.17M ₿11.38K	$122.68M ₿9.11K
390	Anzen USDz USDZ	$0.9882	-0.33	$121.9M	$0.9925	$0.9692	$115.43K	$121.9M	$121.9M
391	Non-Playable Coin NPC	$0.01516 ₿0.000000083	0.32	$122.06M ₿665.72	$0.01579 ₿0.000000084	$0.01465 ₿0.000000057	$3.27M ₿18.2	$122.06M ₿665.72	$122.06M ₿665.72
392	Amnis Aptos AMAPT	$4.82 ₿0.00017	1.19	$121.42M ₿0	$4.96 ₿0.00019	$4.74 ₿0.00017	$227.69K ₿56.45	$121.45M	$121.42M ₿0
393	Horizen ZEN	$7.5 ₿0.00016	0.28	$120.94M ₿2.44K	$7.82 ₿0.00016	$7.44 ₿0.00016	$9.31M ₿215.31	$120.94M ₿2.44K	$120.94M ₿2.44K
394	Rekt REKT	$0.0000002878	5.34	$121.08M	$0.0000002909	$0.0000002722	$1.52M	$121.08M	$121.08M
397	Orca ORCA	$2 ₿0.000044	2.54	$119.99M ₿2.23K	$2.05 ₿0.000048	$1.93 ₿0.000044	$16.78M ₿47.88	$150.09M ₿4.47K	$119.99M ₿2.23K
398	BORA BORA	$0.1037 ₿0.0000027	0.11	$119.57M ₿2.9K	$0.1086 ₿0.0000030	$0.1026 ₿0.0000027	$8.08M ₿2.34	$125.06M ₿3.34K	$119.57M ₿2.9K
399	io.net IO	$0.7215	1.32	$119.65M	$0.7648	$0.7032	$32.32M	$577.38M	$119.65M
401	Undeads Games UDS	$1.17	-0.09	$117.82M	$1.19	$1.16	$700.27K	$291.4M	$117.82M
402	Nano XNO	$0.8727 ₿0.000020	-0.03	$116.85M ₿2.72K	$0.9119 ₿0.000021	$0.8656 ₿0.000020	$3.99M ₿53.42	$116.85M ₿2.72K	$116.85M ₿2.72K
403	Sushi SUSHI	$0.6054 ₿0.000022	0.91	$116.77M ₿4.28K	$0.6392 ₿0.000023	$0.5965 ₿0.000022	$27.93M ₿600.05	$172.21M ₿5.55K	$116.77M ₿4.28K
405	Prometeus PROM	$6.36 ₿0.00020	17.57	$115.99M ₿3.75K	$6.36 ₿0.00021	$5.3 ₿0.00020	$8.56M ₿76.57	$122.35M ₿3.95K	$115.99M ₿3.75K
406	COTI COTI	$0.05246 ₿0.0000022	-1.25	$115.38M ₿3.57K	$0.0548 ₿0.0000024	$0.05145 ₿0.0000022	$11.07M ₿177.47	$115.38M ₿4.54K	$115.38M ₿3.57K
407	Rei REI	$0.1141	-2.89	$114.14M	$0.1264	$0.1086	$995.6K	$114.14M	$114.14M
408	World Mobile Token WMTX	$0.1516 ₿0.0000056	6.82	$113.09M ₿3.15K	$0.1517 ₿0.0000056	$0.141 ₿0.0000052	$6.59M ₿73.2	$302.95M ₿11.23K	$113.09M ₿3.15K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.82M	$1.05	$1.05	$0	$112.82M	$112.82M
410	Alchemist AI ALCH	$0.1314	1.01	$111.77M	$0.1319	$0.1299	$13.94M	$131.49M	$111.77M
411	Ontology ONT	$0.122 ₿0.0000050	0.91	$111.65M ₿4.5K	$0.1255 ₿0.0000051	$0.12 ₿0.0000048	$8.26M ₿246.99	$122.06M ₿5K	$111.65M ₿4.5K
412	ViciCoin VCNT	$19.57 ₿0.00025	-0.92	$111.59M ₿678.49	$19.77 ₿0.00026	$19.46 ₿0.00024	$251.13K ₿9.75	$195.9M ₿2.6K	$111.59M ₿678.49
413	BOOK OF MEME BOME	$0.001605 ₿0.00000018	4.54	$110.67M ₿10.32K	$0.001652 ₿0.00000018	$0.00153 ₿0.00000017	$40.89M ₿5.7K	$110.67M ₿12.9K	$110.67M ₿10.32K
414	Magic Eden ME	$0.7375	0.19	$110.6M	$0.7589	$0.7231	$11.65M	$736.83M	$110.6M
415	LCX LCX	$0.1171 ₿0.0000048	2.16	$110.28M ₿3.8K	$0.1174 ₿0.0000051	$0.1112 ₿0.0000047	$802.34K ₿31.62	$111.33M ₿4.66K	$110.28M ₿3.8K
416	Lift Dollar USDL	$1	0.05	$110.26M	$1	$0.9996	$612.42K	$110.26M	$110.26M
417	STP Network AWE	$0.05674 ₿0.00000097	3.25	$110.23M ₿1.9K	$0.0571 ₿0.0000010	$0.05484 ₿0.00000097	$5.01M ₿90.69	$110.23M ₿1.9K	$110.23M ₿1.9K
419	Lorenzo stBTC STBTC	$107,016	-0.17	$109.9M	$108,378	$106,022	$27.88K	$109.9M	$109.9M
421	Rocket Pool RPL	$5.1 ₿0.00040	0.72	$109.39M ₿8.08K	$5.32 ₿0.00042	$4.97 ₿0.00039	$7.67M ₿111.19	$109.39M ₿8.08K	$109.39M ₿8.08K
423	SKALE SKL	$0.01863 ₿0.0000016	2.27	$107.62M ₿8.64K	$0.01922 ₿0.0000017	$0.01817 ₿0.0000016	$5.83M ₿644.9	$113.21M ₿8.83K	$107.62M ₿8.64K
425	SWFT Blockchain SWFTC	$0.01072 ₿0.000000083	-3.33	$107.3M ₿738.49	$0.01129 ₿0.000000089	$0.01061 ₿0.000000082	$945.01K ₿68.77	$107.3M ₿824.3	$107.3M ₿738.49
426	Ozone Chain OZO	$0.1286 ₿0.0000034	-0.53	$107.08M ₿1.43K	$0.1314 ₿0.0000039	$0.1271 ₿0.0000027	$231.95K ₿3.96	$128.62M ₿3.48K	$107.08M ₿1.43K
427	Swipe SXP	$0.1654 ₿0.0000064	-3.27	$107.06M ₿3.88K	$0.1766 ₿0.0000067	$0.1644 ₿0.0000064	$5.63M ₿255.77	$107.17M ₿3.89K	$107.06M ₿3.88K
428	Status SNT	$0.0269 ₿0.00000067	-2.11	$106.51M ₿2.67K	$0.02791 ₿0.00000071	$0.02667 ₿0.00000066	$14.26M ₿99.72	$183.01M ₿4.58K	$106.51M ₿2.67K
429	FunFair FUN	$0.009999 ₿0.00000010	-0.03	$106.01M ₿1.12K	$0.01003 ₿0.00000010	$0.009889 ₿0.000000098	$16.09M ₿113.44	$110.02M ₿1.16K	$106.01M ₿1.12K
431	Osmosis OSMO	$0.1432 ₿0.000018	-2.16	$105.28M ₿11.95K	$0.1507 ₿0.000018	$0.1409 ₿0.000018	$8.37M ₿374.07	$142.83M ₿18.24K	$105.28M ₿11.95K
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.4 ₿0.000022	$24.58 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Acet Token ACT	$0.06064 ₿0.00000036	0.31	$103.7M ₿787.63	$0.06264 ₿0.00000041	$0.05954 ₿0.00000034	$117.03K ₿3.17	$135.29M ₿810.79	$103.7M ₿787.63
434	Solayer Staked SOL SSOL	$171.45	4.37	$102.89M	$173.41	$163.14	$482.93K	$102.89M	$102.89M
436	Terra LUNA	$0.1495 ₿0.000012	1.32	$102.76M ₿8.42K	$0.1545 ₿0.000012	$0.1473 ₿0.000012	$9.59M ₿673.59	$161.17M ₿13.21K	$102.76M ₿8.42K
437	Tellor TRB	$38.18 ₿0.0012	2.59	$102.67M ₿3.12K	$39.42 ₿0.0012	$37.14 ₿0.0012	$24.69M ₿418.83	$105.54M ₿3.16K	$102.67M ₿3.12K
438	Metaplex MPLX	$0.1228 ₿0.0000053	0.38	$101.65M ₿2.37K	$0.1235 ₿0.0000059	$0.1204 ₿0.0000050	$4.61M ₿30.64	$122.84M ₿5.34K	$101.65M ₿2.37K
439	Goatseus Maximus GOAT	$0.1016	4.80	$101.62M	$0.1054	$0.09653	$23.08M	$101.62M	$101.62M
440	Request REQ	$0.1358 ₿0.0000022	-0.91	$101.05M ₿1.76K	$0.1407 ₿0.0000024	$0.1342 ₿0.0000022	$5.35M ₿70.13	$135.69M ₿2.29K	$101.05M ₿1.76K
442	aura AURA	$0.1041	-9.98	$100.6M	$0.1165	$0.09973	$8.25M	$100.6M	$100.6M
443	Velo VELO	$0.01358 ₿0.00000020	0.84	$100.43M ₿1.47K	$0.01455 ₿0.00000022	$0.01315 ₿0.00000018	$151.7M ₿922.35	$326.13M ₿4.79K	$100.43M ₿1.47K
444	AltLayer ALT	$0.02669 ₿0.0000080	-0.57	$100.2M ₿10.13K	$0.02829 ₿0.0000090	$0.0259 ₿0.0000080	$23.09M ₿2.27K	$266.84M ₿80.71K	$100.2M ₿10.13K
446	Big Time BIGTIME	$0.05214 ₿0.0000042	0.14	$99.51M ₿3.31K	$0.05402 ₿0.0000044	$0.05111 ₿0.0000042	$30.36M ₿323.18	$260.74M ₿21.24K	$99.51M ₿3.31K
447	SOLO Coin SOLO	$0.2489 ₿0.0000019	0.19	$99.39M ₿794.54	$0.2532 ₿0.0000020	$0.2454 ₿0.0000019	$2.32M ₿47.05	$99.39M ₿794.54	$99.39M ₿794.54
448	Hiveterminal token HIVE	$0.2047 ₿0.0000057	2.28	$98.62M ₿2.43K	$0.2071 ₿0.0000059	$0.2 ₿0.0000056	$1.64M ₿45.32	$0	$98.62M ₿2.43K
449	Venus XVS	$5.9 ₿0.00021	1.07	$98.34M ₿3.34K	$6.02 ₿0.00023	$5.79 ₿0.00021	$11.44M ₿468.25	$175.57M ₿6.33K	$98.34M ₿3.34K
450	UMA UMA	$1.11 ₿0.000051	-1.16	$98.16M ₿4.09K	$1.16 ₿0.000055	$1.1 ₿0.000051	$7.81M ₿193.25	$139.56M ₿6.15K	$98.16M ₿4.09K
451	BitMart Token BMX	$0.2881 ₿0.0000043	-1.39	$97.82M ₿1.47K	$0.2994 ₿0.0000044	$0.282 ₿0.0000040	$5.92M ₿4.64	$184.27M ₿2.76K	$97.82M ₿1.47K
452	Centrifuge CFG	$0.1745 ₿0.000012	1.26	$97.76M ₿5.98K	$0.1812 ₿0.000012	$0.1717 ₿0.000011	$303.85K ₿16.97	$98.89M ₿6.64K	$97.76M ₿5.98K
454	Illuvium ILV	$10.34 ₿0.0017	0.36	$97.92M ₿11.35K	$10.77 ₿0.0019	$10.11 ₿0.0017	$6.93M ₿361.29	$99.19M ₿17.12K	$97.92M ₿11.35K
455	GAL (migrated to Gravity - G) GAL	$0.7634 ₿0.000062	13.95	$97.54M ₿6.61K	$0.7643 ₿0.000066	$0.67 ₿0.000062	$6.2K ₿240.98	$152.71M ₿12.55K	$97.54M ₿6.61K
457	Cookie DAO COOKIE	$0.1777	4.83	$96.93M	$0.1839	$0.1667	$17.44M	$176.99M	$96.93M
458	Optimism Bridged WBTC (Optimism) WBTC	$107,569	0.06	$96.85M	$109,122	$106,589	$2.88M	$96.85M	$96.85M
459	Metis Token METIS	$15.11 ₿0.0012	4.63	$97.03M ₿6.99K	$15.75 ₿0.0013	$14.37 ₿0.0012	$31.03M ₿394.11	$151.08M ₿12.94K	$97.03M ₿6.99K
460	Waves WAVES	$0.9586 ₿0.000044	0.06	$95.75M ₿4.45K	$0.9778 ₿0.000048	$0.9474 ₿0.000044	$7.29M ₿687.05	$95.75M ₿4.45K	$95.75M ₿4.45K
464	NKYC Token NKYC	$23.55 ₿0.00021	2.67	$94.19M ₿838.9	$23.74 ₿0.00021	$22.83 ₿0.00020	$254.62K ₿2.26	$94.19M ₿838.9	$94.19M ₿838.9
465	Verasity VRA	$0.001139 ₿0.00000010	0.26	$94.13M ₿1.06K	$0.00118 ₿0.00000011	$0.001118 ₿0.00000010	$4.26M ₿220.35	$109.81M ₿10.62K	$94.13M ₿1.06K
466	Constellation DAG	$0.03302 ₿0.00000079	-0.51	$94.2M ₿2.38K	$0.03656 ₿0.00000082	$0.03266 ₿0.00000076	$3.39M ₿17.72	$117.34M ₿2.82K	$94.2M ₿2.38K
467	Loopring LRC	$0.0755 ₿0.0000048	-1.07	$93.96M ₿6.01K	$0.0802 ₿0.0000050	$0.07456 ₿0.0000047	$9.6M ₿401.71	$103.61M ₿6.63K	$93.96M ₿6.01K
468	Bio Protocol BIO	$0.05216	-0.35	$93.46M	$0.05526	$0.05079	$13.74M	$172.73M	$93.46M
469	Mythos MYTH	$0.117 ₿0.0000070	3.23	$93.28M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.93M ₿2.63	$117.13M ₿6.99K	$93.28M ₿0
470	Clearpool CPOOL	$0.1189 ₿0.0000033	-1.38	$93.18M ₿1.5K	$0.1269 ₿0.0000038	$0.1143 ₿0.0000033	$2.59M ₿52.84	$119.11M ₿3.36K	$93.18M ₿1.5K
472	ConstitutionDAO PEOPLE	$0.01838 ₿0.00000051	3.98	$92.96M ₿2.58K	$0.01919 ₿0.00000053	$0.01759 ₿0.00000050	$35.74M ₿537.14	$92.96M ₿2.58K	$92.96M ₿2.58K
473	PayProtocol Paycoin PCI	$0.09146 ₿0.0000036	-4.45	$93.49M ₿0	$0.09578 ₿0.0000038	$0.09002 ₿0.0000034	$1.64M ₿26.77	$173.71M ₿14.39K	$93.49M ₿0
474	Elixir Staked deUSD SDEUSD	$1.05	0.02	$92.24M	$1.05	$1.04	$13.03K	$92.24M	$92.24M
475	Alchemy Pay ACH	$0.01863 ₿0.00000048	1.46	$92.18M ₿2.38K	$0.01923 ₿0.00000050	$0.01824 ₿0.00000047	$19.12M ₿266.04	$186.45M ₿4.81K	$92.18M ₿2.38K
476	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.06	$91.38M ₿1.02K	$0.9988 ₿0.000014	$0.9979 ₿0.000014	$1.16M ₿13.66	$198.65M ₿1.3K	$91.38M ₿1.02K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}