$2.17T
Capitalização total de mercado
$162.05B
Volume total
BTC 56.16%     ETH 8.69%
Dominância

Página de Resultados 4 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem
MaxxChain Ecosystem (4414)
Filtros avançados
MaxxChain Ecosystem (4414)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
555 Mask Network  MASK $0.3488
₿0.0000057
-4.63 $34.96M
₿573.92
$0.3694
₿0.0000060
$0.3324
₿0.0000055
$15.31M
₿249.21
$34.96M
₿573.92
$34.96M
₿573.92
Previsão de Preço do Mask Network(mask)
556 Terra  LUNA $0.04909
₿0.00000080
-4.54 $34.89M
₿572.98
$0.05198
₿0.00000084
$0.04681
₿0.00000078
$7.63M
₿125.91
$58.32M
₿957.71
$34.89M
₿572.98
Previsão de Preço do Terra(luna)
557 Casper Network  CSPR $0.002185
₿0.000000035
-11.36 $34.94M
₿575.36
$0.002467
₿0.000000039
$0.002008
₿0.000000033
$3.04M
₿51.96
$42.62M
₿701.87
$34.94M
₿575.36
Previsão de Preço do Casper Network(cspr)
562 Magic Eden  ME $0.06137
₿0.0000010
-4.82 $34.36M
₿564.1
$0.06543
₿0.0000010
$0.05961
₿0.00000099
$10.27M
₿168.74
$61.45M
₿1.01K
$34.36M
₿564.1
Previsão de Preço do Magic Eden(me)
565 Siacoin  SC $0.0006842
₿0.000000011
-4.51 $34.09M
₿559.85
$0.0007165
₿0.000000011
$0.0006618
₿0.000000011
$2.54M
₿41.77
$34.09M
₿559.85
$34.09M
₿559.85
Previsão de Preço do Siacoin(sc)
566 World Mobile Token  WMTX $0.03994
₿0.00000065
-0.99 $33.92M
₿559.94
$0.04063
₿0.00000066
$0.03909
₿0.00000064
$3.01M
₿49.44
$79.64M
₿1.32K
$33.92M
₿559.94
Previsão de Preço do World Mobile Token(wmtx)
568 APEX  APEX $0.2441
₿0.0000040
-7.62 $33.86M
₿556.28
$0.2714
₿0.0000044
$0.2372
₿0.0000038
$2.72M
₿44.6
$122.13M
₿2.01K
$33.86M
₿556.28
Previsão de Preço do APEX(apex)
569 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.72M
₿347.55
$0
$0
$0
₿0
$33.72M
₿347.55
$33.72M
₿347.55
Previsão de Preço do AIntivirus(ainti)
571 UMA  UMA $0.3714
₿0.0000061
-1.08 $33.69M
₿552.61
$0.3824
₿0.0000062
$0.3503
₿0.0000058
$7.77M
₿127.64
$47.93M
₿786.22
$33.69M
₿552.61
Previsão de Preço do UMA(uma)
573 Vana  VANA $1.09
₿0.000017
-3.24 $33.58M
₿551.39
$1.13
₿0.000018
$1.03
₿0.000017
$3.8M
₿62.55
$130.85M
₿2.15K
$33.58M
₿551.39
Previsão de Preço do Vana(vana)
576 StorX  SRX $0.05508
₿0.00000090
-1.39 $33.41M
₿549.31
$0.05613
₿0.00000093
$0.05482
₿0.00000089
$1.78M
₿29.22
$33.41M
₿549.31
$33.41M
₿549.31
Previsão de Preço do StorX(srx)
580 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000016
-0.03 $32.8M
₿538.41
$1
₿0.000016
$0.9954
₿0.000016
$5.33M
₿87.47
$32.8M
₿538.41
$32.8M
₿538.41
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
584 Anvil  ANVL $0.0003981
₿0.0000000065
-3.16 $32.43M
₿532.55
$0.0005511
₿0.0000000089
$0.000385
₿0.0000000062
$152.13K
₿2.5
$39.91M
₿655.37
$32.43M
₿532.55
Previsão de Preço do Anvil(anvl)
586 Core  CORE $0.02606
₿0.00000042
-3.79 $32.28M
₿530.2
$0.02741
₿0.00000044
$0.0236
₿0.00000039
$10.18M
₿168.12
$54.8M
₿899.94
$32.28M
₿530.2
Previsão de Preço do Core(core)
588 Mango Markets  MNGO $0.02876
₿0.00000047
-1.62 $32.14M
₿527.96
$0.03123
₿0.00000052
$0.02874
₿0.00000046
$2.56K
₿0.04
$143.83M
₿2.36K
$32.14M
₿527.96
Previsão de Preço do Mango Markets(mngo)
591 Paxos Standard  USDP $0.9994
₿0.000016
-0.03 $31.94M
₿524.51
$1
₿0.000016
$0.9992
₿0.000016
$17.78M
₿291.49
$31.94M
₿524.51
$31.94M
₿524.51
592 IoTeX  IOTX $0.00338
₿0.000000055
-2.98 $31.92M
₿524.9
$0.003543
₿0.000000057
$0.003226
₿0.000000053
$2.83M
₿46.53
$31.92M
₿524.9
$31.92M
₿524.9
Previsão de Preço do IoTeX(iotx)
594 ICON  ICX $0.0289
₿0.00000047
-5.34 $31.71M
₿520.18
$0.03097
₿0.00000050
$0.02734
₿0.00000045
$959.04K
₿15.77
$32.05M
₿525.72
$31.71M
₿520.18
Previsão de Preço do ICON(icx)
596 cat in a dogs world  MEW $0.0003548
₿0.0000000058
-5.79 $31.59M
₿517.91
$0.0003779
₿0.0000000060
$0.0003392
₿0.0000000056
$6.79M
₿111.61
$31.59M
₿517.91
$31.59M
₿517.91
Previsão de Preço do cat in a dogs world(mew)
597 Verus Coin  VRSC $0.3926
₿0.0000064
3.07 $31.57M
₿518.55
$0.435
₿0.0000071
$0.3809
₿0.0000061
$171.58
₿0
$31.57M
₿518.55
$31.57M
₿518.55
Previsão de Preço do Verus Coin(vrsc)
605 Hive Dollar  HBD $0.9443
₿0.000015
10.46 $31.22M
₿513.04
$0.9577
₿0.000015
$0.8139
₿0.000013
$210.44
₿0
$31.22M
₿513.04
$31.22M
₿513.04
Previsão de Preço do Hive Dollar(hbd)
606 Chainflip  FLIP $0.3502
₿0.0000057
-6.27 $31.15M
₿511.73
$0.3785
₿0.0000061
$0.3482
₿0.0000056
$361.81K
₿5.94
$31.54M
₿518.21
$31.15M
₿511.73
Previsão de Preço do Chainflip(flip)
609 TerraUSD  USTC $0.005559
₿0.000000091
-5.61 $31.01M
₿509.43
$0.006323
₿0.00000010
$0.005193
₿0.000000086
$5.4M
₿89.02
$33.81M
₿555.38
$31.01M
₿509.43
Previsão de Preço do TerraUSD(ustc)
616 Ardor  ARDR $0.03039
₿0.00000050
3.07 $30.45M
₿498.9
$0.0336
₿0.00000054
$0.02724
₿0.00000044
$14.99M
₿219.38
$30.45M
₿498.9
$30.45M
₿498.9
Previsão de Preço do Ardor(ardr)
618 Nosana  NOS $0.3014
₿0.0000049
-0.96 $30.17M
₿495.89
$0.308
₿0.0000050
$0.2978
₿0.0000048
$454.26K
₿7.46
$30.17M
₿495.89
$30.17M
₿495.89
Previsão de Preço do Nosana(nos)
620 The Innovation Game  TIG $1.02
₿0.000016
0.53 $30.02M
₿492.9
$1.08
₿0.000017
$0.9426
₿0.000015
$627.35K
₿10.32
$49.69M
₿815.75
$30.02M
₿492.9
Previsão de Preço do The Innovation Game(tig)
621 Band Protocol  BAND $0.1683
₿0.0000027
-4.79 $30.02M
₿493.11
$0.1771
₿0.0000028
$0.16
₿0.0000026
$10.38M
₿170.42
$30.04M
₿493.52
$30.02M
₿493.11
Previsão de Preço do Band Protocol(band)
626 DEAPCOIN  DEP $0.001069
₿0.000000017
-0.10 $29.56M
₿485.44
$0.001073
₿0.000000018
$0.001063
₿0.000000017
$97.24K
₿1.59
$32.1M
₿527.17
$29.56M
₿485.44
Previsão de Preço do DEAPCOIN(dep)
629 Singularry  SINGULARRY $0.02927
₿0.00000048
-13.41 $29.49M
₿482.64
$0.03391
₿0.00000055
$0.0274
₿0.00000045
$195.07K
₿3.17
$29.49M
₿482.64
$29.49M
₿482.64
Previsão de Preço do Singularry(singularry)
633 Rocket Pool  RPL $1.3
₿0.000021
-3.38 $29.19M
₿478.92
$1.35
₿0.000021
$1.24
₿0.000020
$2.17M
₿36.2
$29.19M
₿478.92
$29.19M
₿478.92
Previsão de Preço do Rocket Pool(rpl)
634 BORA  BORA $0.02507
₿0.00000041
-2.86 $28.91M
₿474.78
$0.02709
₿0.00000044
$0.0242
₿0.00000040
$773.73K
₿12.72
$30.24M
₿496.61
$28.91M
₿474.78
Previsão de Preço do BORA(bora)
635 Orbs  ORBS $0.005848
₿0.000000096
-6.15 $28.87M
₿473.92
$0.006378
₿0.00000010
$0.005647
₿0.000000092
$1.15M
₿18.97
$58.49M
₿960
$28.87M
₿473.92
Previsão de Preço do Orbs(orbs)
637 Status  SNT $0.007239
₿0.00000011
-3.34 $28.76M
₿469.62
$0.008084
₿0.00000013
$0.006907
₿0.00000011
$8.13M
₿133.37
$49.41M
₿806.9
$28.76M
₿469.62
Previsão de Preço do Status(snt)
638 Liquity USD  LUSD $1
₿0.000016
0.15 $28.62M
₿470.05
$1.01
₿0.000016
$1
₿0.000016
$194.09K
₿3.13
$28.62M
₿470.05
$28.62M
₿470.05
639 Osmosis  OSMO $0.03683
₿0.00000060
-13.25 $28.59M
₿469.48
$0.04281
₿0.00000068
$0.03486
₿0.00000058
$9.53M
₿156.93
$36.03M
₿591.59
$28.59M
₿469.48
Previsão de Preço do Osmosis(osmo)
640 SSV Network  SSV $1.94
₿0.000031
-5.76 $28.59M
₿469.03
$2.08
₿0.000033
$1.85
₿0.000030
$7.12M
₿117.74
$28.59M
₿469.03
$28.59M
₿469.03
Previsão de Preço do SSV Network(ssv)
643 MimbleWimbleCoin  MWC $2.58
₿0.000041
-11.78 $28.17M
₿460.94
$3.32
₿0.000053
$2.53
₿0.000041
$121.86K
₿1.96
$28.17M
₿460.95
$28.17M
₿460.94
Previsão de Preço do MimbleWimbleCoin(mwc)
644 SWFT Blockchain  SWFTC $0.002817
₿0.000000046
-4.78 $28.18M
₿462.48
$0.002959
₿0.000000048
$0.002797
₿0.000000046
$470.55K
₿7.73
$28.18M
₿462.48
$28.18M
₿462.48
Previsão de Preço do SWFT Blockchain(swftc)
645 Across Protocol  ACX $0.03983
₿0.00000065
0.04 $28.09M
₿461.22
$0.0417
₿0.00000069
$0.03822
₿0.00000063
$12.77M
₿209.71
$39.87M
₿654.54
$28.09M
₿461.22
Previsão de Preço do Across Protocol(acx)
646 Hiveterminal token  HIVE $0.0507
₿0.00000083
-1.32 $27.93M
₿458.41
$0.05191
₿0.00000085
$0.04863
₿0.00000080
$2.26M
₿37.1
$56.78M
₿931.95
$27.93M
₿458.41
Previsão de Preço do Hiveterminal token(hive)
647 BOOK OF MEME  BOME $0.0004042
₿0.0000000066
-3.39 $27.91M
₿458.57
$0.0004186
₿0.0000000067
$0.0003776
₿0.0000000062
$11.19M
₿183.62
$27.91M
₿458.57
$27.91M
₿458.57
Previsão de Preço do BOOK OF MEME(bome)
648 Uquid Coin  UQC $2.79
₿0.000045
-0.28 $27.9M
₿458.18
$2.8
₿0.000047
$2.79
₿0.000044
$41.07K
₿0.67
$111.61M
₿1.83K
$27.9M
₿458.18
Previsão de Preço do Uquid Coin(uqc)
649 Venom  VENOM $0.01283
₿0.00000021
-7.79 $27.79M
₿456.92
$0.01397
₿0.00000023
$0.01283
₿0.00000021
$271.28K
₿4.48
$94.54M
₿1.55K
$27.79M
₿456.92
Previsão de Preço do Venom(venom)
650 NKYC Token  NKYC $6.92
₿0.00011
-7.37 $27.67M
₿454.45
$7.5
₿0.00012
$6.7
₿0.00011
$348.93K
₿5.73
$27.67M
₿454.45
$27.67M
₿454.45
Previsão de Preço do NKYC Token(nkyc)
651 Auction  AUCTION $3.72
₿0.000061
-3.15 $27.63M
₿453.49
$3.86
₿0.000063
$3.57
₿0.000059
$8M
₿131.21
$28.45M
₿466.98
$27.63M
₿453.49
Previsão de Preço do Auction(auction)
652 COTI  COTI $0.009607
₿0.00000015
-3.33 $27.52M
₿451.42
$0.01007
₿0.00000016
$0.009206
₿0.00000015
$6.32M
₿103.96
$27.52M
₿451.43
$27.52M
₿451.42
Previsão de Preço do COTI(coti)
654 Frax Share  FRAX $0.2873
₿0.0000047
-3.93 $27.47M
₿451.53
$0.3064
₿0.0000050
$0.2858
₿0.0000047
$1.19M
₿19.56
$28.67M
₿471.21
$27.47M
₿451.53
Previsão de Preço do Frax Share(frax)
656 Renzo  REZ $0.00317
₿0.000000052
-4.23 $27.34M
₿449.65
$0.003398
₿0.000000055
$0.003039
₿0.000000050
$6.85M
₿112.27
$31.13M
₿512.06
$27.34M
₿449.65
Previsão de Preço do Renzo(rez)
657 Dogelon Mars  ELON $0.0000000273
₿0.00000000000044
-6.98 $27.3M
₿449.09
$0.00000002935
₿0.00000000000047
$0.00000002668
₿0.00000000000044
$8.4M
₿138.07
$27.3M
₿449.09
$27.3M
₿449.09
Previsão de Preço do Dogelon Mars(elon)
660 Bancor Network Token  BNT $0.2528
₿0.0000041
-7.02 $27.28M
₿447.94
$0.2719
₿0.0000045
$0.2528
₿0.0000041
$296.25K
₿2.19
$27.28M
₿447.94
$27.28M
₿447.94
Previsão de Preço do Bancor Network Token(bnt)
663 GAL (migrated to Gravity - G)  GAL $0.2126
₿0.0000034
-26.28 $27.2M
₿446.88
$0.2907
₿0.0000047
$0.2111
₿0.0000034
$18.03
₿0
$42.58M
₿699.63
$27.2M
₿446.88
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
664 Illuvium  ILV $3.28
₿0.000053
-3.30 $27.14M
₿445.99
$3.43
₿0.000055
$3.12
₿0.000052
$4.39M
₿72.19
$31.43M
₿516.58
$27.14M
₿445.99
Previsão de Preço do Illuvium(ilv)
665 IOST  IOST $0.0008099
₿0.000000013
-4.23 $27.07M
₿444.79
$0.0008594
₿0.000000013
$0.0007761
₿0.000000012
$8.45M
₿137.53
$27.07M
₿444.79
$27.07M
₿444.79
Previsão de Preço do IOST(iost)
670 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsão de Preço do Whiteheart(white)
671 Pundi X  PUNDIX $0.1031
₿0.0000017
-6.23 $26.65M
₿438.5
$0.1118
₿0.0000018
$0.09748
₿0.0000016
$4.24M
₿43.23
$26.65M
₿438.5
$26.65M
₿438.5
Previsão de Preço do Pundi X(pundix)
672 Neiro  NEIRO $0.00006333
₿0.0000000010
-5.76 $26.71M
₿438.05
$0.00006739
₿0.0000000011
$0.0000592
₿0.00000000098
$17.21M
₿281.33
$26.71M
₿438.05
$26.71M
₿438.05
Previsão de Preço do Neiro(neiro)
674 Auki  AUKI $0.005954
₿0.000000098
0.64 $26.4M
₿433.35
$0.006073
₿0.000000099
$0.005584
₿0.000000092
$71.22K
₿1.17
$59.71M
₿980.22
$26.4M
₿433.35
Previsão de Preço do Auki(auki)
675 ConstitutionDAO  PEOPLE $0.005203
₿0.000000085
-4.30 $26.39M
₿433.48
$0.005492
₿0.000000088
$0.004942
₿0.000000082
$10.74M
₿175.57
$26.39M
₿433.48
$26.39M
₿433.48
Previsão de Preço do ConstitutionDAO(people)
676 MVL  MVL $0.0009444
₿0.000000015
-4.07 $26.26M
₿431.17
$0.0009854
₿0.000000016
$0.0009413
₿0.000000015
$111.24K
₿1.85
$28.33M
₿465.24
$26.26M
₿431.17
Previsão de Preço do MVL(mvl)
678 SKALE  SKL $0.004278
₿0.000000070
-5.92 $26.13M
₿429.27
$0.004606
₿0.000000074
$0.004142
₿0.000000069
$9.8M
₿159.84
$26.68M
₿438.18
$26.13M
₿429.27
Previsão de Preço do SKALE(skl)
680 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$65.93K
₿0.82
$26.12M
₿290.74
Previsão de Preço do Saakuru(skr)
682 Merlin Chain  MERL $0.02029
₿0.00000033
-8.12 $25.88M
₿426.35
$0.02222
₿0.00000036
$0.01937
₿0.00000032
$2.85M
₿47.16
$42.62M
₿702.07
$25.88M
₿426.35
Previsão de Preço do Merlin Chain(merl)
684 Victoria VR  VR $0.001549
₿0.000000025
-2.03 $26.06M
₿427.57
$0.001586
₿0.000000026
$0.001547
₿0.000000025
$1.24M
₿20.25
$26.06M
₿427.57
$26.06M
₿427.57
Previsão de Preço do Victoria VR(vr)
686 Waves  WAVES $0.2597
₿0.0000042
-3.24 $25.98M
₿425.06
$0.2749
₿0.0000044
$0.2432
₿0.0000040
$3.92M
₿64.39
$25.98M
₿425.06
$25.98M
₿425.06
Previsão de Preço do Waves(waves)
688 StrikeCoin  STRX $0.02943
₿0.00000048
-11.35 $25.91M
₿426.71
$0.03349
₿0.00000054
$0.02793
₿0.00000046
$54K
₿0.89
$25.91M
₿426.71
$25.91M
₿426.71
Previsão de Preço do StrikeCoin(strx)
693 Phala Network  PHA $0.03077
₿0.00000050
-5.13 $25.84M
₿425.16
$0.03373
₿0.00000055
$0.03044
₿0.00000050
$22.75M
₿375.92
$30.77M
₿506.37
$25.84M
₿425.16
Previsão de Preço do Phala Network(pha)
694 CargoX  CXO $0.1543
₿0.0000025
-1.28 $25.81M
₿423.95
$0.1582
₿0.0000026
$0.154
₿0.0000025
$18.43K
₿0.31
$33.21M
₿545.58
$25.81M
₿423.95
Previsão de Preço do CargoX(cxo)
697 Power Ledger  POWR $0.04834
₿0.00000079
-3.94 $25.61M
₿420.45
$0.051
₿0.00000083
$0.0461
₿0.00000076
$1.77M
₿29.11
$48.33M
₿793.26
$25.61M
₿420.45
Previsão de Preço do Power Ledger(powr)
699 SEDA  SEDA $0.03418
₿0.00000056
-2.64 $25.44M
₿418.81
$0.03559
₿0.00000058
$0.03408
₿0.00000056
$690.77K
₿11.34
$34.97M
₿575.58
$25.44M
₿418.81
Previsão de Preço do SEDA(seda)
706 GMT  GMT $0.007959
₿0.00000013
-4.51 $24.82M
₿407.52
$0.008443
₿0.00000013
$0.007586
₿0.00000012
$7.85M
₿129.27
$40.47M
₿664.56
$24.82M
₿407.52
Previsão de Preço do GMT(gmt)
707 LCX  LCX $0.02621
₿0.00000043
-0.25 $24.67M
₿405.22
$0.02758
₿0.00000045
$0.02517
₿0.00000041
$207.24K
₿3.4
$24.29M
₿398.93
$24.67M
₿405.22
Previsão de Preço do LCX(lcx)
710 WOO Network  WOO $0.01299
₿0.00000021
-4.61 $24.54M
₿402.18
$0.01368
₿0.00000022
$0.01232
₿0.00000020
$3.19M
₿52.36
$24.54M
₿402.18
$24.54M
₿402.18
Previsão de Preço do WOO Network(woo)
711 iExec RLC  RLC $0.3374
₿0.0000055
-2.65 $24.43M
₿401.85
$0.3518
₿0.0000056
$0.3191
₿0.0000053
$4.92M
₿80.85
$29.36M
₿483.01
$24.43M
₿401.85
Previsão de Preço do iExec RLC(rlc)
713 Islamic Coin  ISLM $0.006715
₿0.00000011
-8.50 $24.44M
₿403.86
$0.007338
₿0.00000012
$0.006581
₿0.00000010
$61.2K
₿1.02
$121.95M
₿2.02K
$24.44M
₿403.86
Previsão de Preço do Islamic Coin(islm)
714 Constellation  DAG $0.0063
₿0.00000010
-4.81 $24.41M
₿401.02
$0.006692
₿0.00000011
$0.00613
₿0.00000010
$704.42K
₿11.74
$24.41M
₿401.02
$24.41M
₿401.02
Previsão de Preço do Constellation(dag)
716 Steem  STEEM $0.04416
₿0.00000072
-1.65 $24.27M
₿398.38
$0.04547
₿0.00000073
$0.04208
₿0.00000070
$4.49M
₿73.86
$24.28M
₿398.41
$24.27M
₿398.38
Previsão de Preço do Steem(steem)
718 AI Analysis Token  AIAT $0.217
₿0.0000035
0.89 $23.95M
₿391.82
$0.2184
₿0.0000036
$0.2093
₿0.0000034
$21.58K
₿0.35
$108.54M
₿1.78K
$23.95M
₿391.82
Previsão de Preço do AI Analysis Token(aiat)
722 Open Campus  EDU $0.0307
₿0.00000050
-3.70 $23.81M
₿391.54
$0.03282
₿0.00000053
$0.02885
₿0.00000048
$8.37M
₿137.75
$30.74M
₿505.47
$23.81M
₿391.54
Previsão de Preço do Open Campus(edu)
723 EthereumPoW  ETHW $0.2216
₿0.0000036
-3.79 $23.8M
₿394.85
$0.2333
₿0.0000037
$0.2098
₿0.0000035
$2.21M
₿54
$23.8M
₿394.85
$23.8M
₿394.85
Previsão de Preço do EthereumPoW(ethw)
727 Stargate Finance  STG $0.202
₿0.0000033
-15.83 $23.63M
₿387.76
$0.2477
₿0.0000040
$0.2011
₿0.0000033
$17.06M
₿280.42
$23.63M
₿387.76
$23.63M
₿387.76
Previsão de Preço do Stargate Finance(stg)
728 CYBER  CYBER $0.353
₿0.0000057
-4.19 $23.61M
₿386.94
$0.3736
₿0.0000060
$0.3318
₿0.0000055
$15.78M
₿258.72
$35.31M
₿578.53
$23.61M
₿386.94
Previsão de Preço do CYBER(cyber)
730 Arcblock  ABT $0.2408
₿0.0000039
25.33 $23.74M
₿384.17
$0.2435
₿0.0000040
$0.1881
₿0.0000030
$523.84K
₿8.38
$44.79M
₿724.85
$23.74M
₿384.17
Previsão de Preço do Arcblock(abt)
733 Ark  ARK $0.1166
₿0.0000019
-6.98 $23.25M
₿383.16
$0.126
₿0.0000020
$0.1116
₿0.0000018
$2.34M
₿17.71
$23.25M
₿383.16
$23.25M
₿383.16
Previsão de Preço do Ark(ark)
735 AI Companions  AIC $0.02256
₿0.00000038
-3.97 $23.16M
₿383.38
$0.02371
₿0.00000039
$0.02292
₿0.00000037
$2.09M
₿34.35
$23.16M
₿383.38
$23.16M
₿383.38
Previsão de Preço do AI Companions(aic)
736 Electronic USD  EUSD $0.9976
₿0.000016
-0.31 $22.98M
₿376.97
$1.01
₿0.000016
$0.9954
₿0.000016
$1.25M
₿18.15
$22.98M
₿376.97
$22.98M
₿376.97
Previsão de Preço do Electronic USD(eusd)
739 GXChain  GXC $0.3037
₿0.0000049
5.29 $22.78M
₿373.86
$0.316
₿0.0000051
$0.2836
₿0.0000046
$2.35K
₿0.04
$30.38M
₿498.48
$22.78M
₿373.86
Previsão de Preço do GXChain(gxc)
740 Ontology Gas  ONG $0.04804
₿0.00000079
-4.61 $22.75M
₿373.48
$0.05121
₿0.00000083
$0.04563
₿0.00000076
$2.01M
₿33.13
$38.52M
₿632.33
$22.75M
₿373.48
Previsão de Preço do Ontology Gas(ong)
743 LON  LON $0.1826
₿0.0000030
-2.83 $22.58M
₿371.18
$0.1887
₿0.0000030
$0.1797
₿0.0000029
$41.44K
₿0.68
$25.69M
₿422.33
$22.58M
₿371.18
Previsão de Preço do LON(lon)
744 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsão de Preço do PinkSale(pinksale)
746 CARV  CARV $0.03722
₿0.00000061
-5.56 $22.41M
₿368.3
$0.03975
₿0.00000065
$0.03604
₿0.00000060
$7.41M
₿121.74
$37.23M
₿611.89
$22.41M
₿368.3
Previsão de Preço do CARV(carv)
749 Harmony  ONE $0.001494
₿0.000000024
-3.52 $22.24M
₿364.85
$0.001569
₿0.000000025
$0.001416
₿0.000000023
$2.33M
₿38.14
$22.24M
₿364.85
$22.24M
₿364.85
Previsão de Preço do Harmony(one)
750 ResearchCoin  RSC $0.1032
₿0.0000016
31.90 $22.21M
₿362.22
$0.1779
₿0.0000029
$0.07352
₿0.0000012
$3.51M
₿55.78
$100.35M
₿1.64K
$22.21M
₿362.22
Previsão de Preço do ResearchCoin(rsc)
751 Snek  SNEK $0.0002969
₿0.0000000048
3.63 $22.18M
₿364.3
$0.0003063
₿0.0000000050
$0.0002738
₿0.0000000045
$3.41M
₿55.98
$22.34M
₿366.92
$22.18M
₿364.3
Previsão de Preço do Snek(snek)
754 Zerebro  ZEREBRO $0.02196
₿0.00000036
-3.30 $22.01M
₿362.54
$0.02428
₿0.00000039
$0.0212
₿0.00000035
$8.16M
₿134.17
$22.01M
₿362.54
$22.01M
₿362.54
Previsão de Preço do Zerebro(zerebro)
755 Everipedia  IQ $0.0008333
₿0.000000013
-4.85 $21.94M
₿360.48
$0.0008772
₿0.000000014
$0.0008031
₿0.000000013
$1.33M
₿21.87
$21.94M
₿360.48
$21.94M
₿360.48
Previsão de Preço do Everipedia(iq)
756 Sai  SAI $8.23
₿0.00013
-6.31 $21.9M
₿360.78
$8.82
₿0.00014
$7.99
₿0.00013
$95.44
₿0
$21.9M
₿360.78
$21.9M
₿360.78
Previsão de Preço do Sai(sai)
758 Gigachad  GIGA $0.002265
₿0.000000037
-2.29 $21.76M
₿356.23
$0.00238
₿0.000000038
$0.002163
₿0.000000035
$6.59M
₿107.96
$21.76M
₿356.23
$21.76M
₿356.23
Previsão de Preço do Gigachad(giga)
759 Clearpool  CPOOL $0.02172
₿0.00000035
-5.00 $21.75M
₿356.66
$0.02359
₿0.00000038
$0.0207
₿0.00000034
$1.56M
₿25.7
$21.75M
₿356.66
$21.75M
₿356.66
Previsão de Preço do Clearpool(cpool)
760 Tokamak Network  TON $0.3495
₿0.0000057
-5.41 $21.65M
₿355.36
$0.3737
₿0.0000060
$0.34
₿0.0000055
$236.82K
₿3.89
$36.4M
₿597.54
$21.65M
₿355.36
Previsão de Preço do Tokamak Network(ton)
761 Metal  MTL $0.2384
₿0.0000038
-3.02 $21.61M
₿353.66
$0.2475
₿0.0000040
$0.2297
₿0.0000038
$1.48M
₿23.28
$21.61M
₿353.66
$21.61M
₿353.66
Previsão de Preço do Metal(mtl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency