Ergebnisseite 22 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2547	Iron Bank EURO IBEUR	$0.8232 ₿0.000015	0.01	$2.47M ₿235.82	$0.8294 ₿0.000015	$0.819 ₿0.000015	$1.57K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2549	Balance Tokens BALN	$0.09401 ₿0.0000028	0.94	$2.47M ₿0	$0.09516 ₿0.0000029	$0.09286 ₿0.0000028	$1.89K ₿0.07	$2.47M ₿41.62	$2.47M ₿0
2550	Fjord Foundry FJO	$0.2327	2.50	$2.46M	$0.2343	$0.2249	$541.94K	$20.47M	$2.46M
2552	Nostra NSTR	$0.02456	-0.65	$2.46M	$0.02514 ₿0.	$0.02436 ₿0.	$35.42K ₿0	$2.46M	$2.46M
2554	Kizuna KIZUNA	$0.000000002731 ₿0.00000000000022	5.28	$2.45M ₿213.6	$0.000000002976 ₿0.00000000000026	$0.000000002482 ₿0.00000000000021	$78.09K ₿2.75	$2.45M ₿213.6	$2.45M ₿213.6
2555	Bazed Games BAZED	$0.03199 ₿0.0000031	-1.37	$2.45M ₿243.88	$0.03243 ₿0.0000033	$0.03146 ₿0.0000028	$1.16K ₿2.67	$2.45M ₿243.88	$2.45M ₿243.88
2556	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.48	$2.44M ₿72.57	$3.08 ₿0.000041	$3.05 ₿0.000039	$43.46K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2557	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2559	zJOE ZJOE	$0.1723 ₿0.0000090	1.07	$2.43M ₿0	$0.1769 ₿0.0000092	$0.1685 ₿0.0000072	$36.25 ₿1	$2.43M	$2.43M ₿0
2560	Griffain New Hedge Fund CITADAIL	$0.002431	2.25	$2.43M	$0.002476	$0.00229	$56.23K	$2.43M	$2.43M
2561	Aura Network AURA	$0.006142 ₿0.00000061	-5.88	$2.43M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$18.52K ₿4.73	$6.15M ₿618.56	$2.43M ₿191.35
2562	UX Chain UX	$0.0005477 ₿0.000000063	25.91	$2.43M ₿281.48	$0.0006131 ₿0.000000064	$0.0004096 ₿0.000000062	$44.49K ₿1.63	$6.73M ₿780.47	$2.43M ₿281.48
2563	Minted MTD	$0.01042 ₿0.00000073	1.94	$2.43M ₿144.89	$0.01064 ₿0.00000076	$0.01018 ₿0.00000071	$2.9K ₿0.29	$10.04M ₿686.76	$2.43M ₿144.89
2564	Crashout CRASHOUT	$0.002436	21.07	$2.42M	$0.002589	$0.001901	$181.75K	$2.42M	$2.42M
2565	Urolithin A $URO	$0.002421	-2.72	$2.42M	$0.002573	$0.002407	$8.38M	$2.42M	$2.42M
2566	Sage Universe SAGE	$0.002416	-6.47	$2.42M	$0.002597	$0.00239	$10.83K	$2.42M	$2.42M
2568	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2569	Bitcoin Pro BTCP	$18.7 ₿0.00037	13.85	$2.41M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.28K ₿0.11	$39.27M ₿782	$2.41M ₿48.04
2570	Skibidi Toilet SKBDI	$0.03214	-6.91	$2.41M	$0.03458	$0.03127	$493.03K	$2.41M	$2.41M
2571	Nest Protocol NEST	$0.0003992 ₿0.000000055	9.91	$2.4M ₿327.48	$0.0004056 ₿0.000000057	$0.0003609 ₿0.000000051	$247.22K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2574	Nyan Heroes NYAN	$0.01639	0.25	$2.4M	$0.01652	$0.01611	$862.44K	$16.4M	$2.4M
2575	Cakepie CKP	$0.61 ₿0.00014	-4.30	$2.4M ₿295.73	$0.6409 ₿0.00014	$0.6071 ₿0.00014	$733.94K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2577	Bozo Benk BOZO	$0.002996 ₿0.00000032	-6.42	$2.4M ₿257.29	$0.003491 ₿0.00000039	$0.002996 ₿0.00000031	$12.09K ₿0.43	$2.4M ₿257.3	$2.4M ₿257.29
2581	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2582	AI Agent Layer AIFUN	$0.00499	22.80	$2.39M	$0.00508	$0.004044	$267.57K	$2.48M	$2.39M
2584	Chihuahua Chain HUAHUA	$0.00002139 ₿0.0000000025	-2.95	$2.38M ₿257.04	$0.00002205 ₿0.0000000025	$0.00001993 ₿0.0000000024	$435.4K ₿3.84	$2.53M ₿262.69	$2.38M ₿257.04
2585	SERO SERO	$0.005481 ₿0.000000067	3.46	$2.37M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$108.18K ₿6.42	$3.56M ₿43.55	$2.37M ₿27.76
2586	Polytrader by Virtuals POLY	$0.002374	19.08	$2.37M	$0.002448	$0.001955	$86.23K	$2.37M	$2.37M
2587	EDUM EDUM	$0.3622 ₿0.000014	-0.47	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	ISKRA Token ISK	$0.006129 ₿0.0000036	8.89	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$21.6K ₿1.86	$6.11M ₿3.64K	$2.37M ₿513.66
2590	Portugal National Team Fan Token POR	$0.6625 ₿0.000046	0.54	$2.36M ₿203.32	$0.6693 ₿0.000047	$0.654 ₿0.000042	$210.68K ₿15.32	$13.15M ₿936.56	$2.36M ₿203.32
2591	Biconomy Exchange Token BIT	$0.00000824 ₿0.000000000079	0.04	$2.36M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000823 ₿0.000000000076	$1.83M ₿10.93	$5.02M ₿50.99	$2.36M ₿23.86
2592	ARI ARI	$0.004925	-4.18	$2.36M	$0.005175	$0.004839	$1.63K	$2.36M	$2.36M
2593	Solchat CHAT	$0.262 ₿0.000092	-1.80	$2.36M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$58.23K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2595	Stash Inu STASH	$0.0002507 ₿0.000000024	-0.08	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$139.61K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2596	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.13	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.39M ₿34.21	$2.35M	$2.35M ₿0
2597	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2196 ₿0.0000023	$0.2111 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2598	Colony Avalanche Index CAI	$93.77 ₿0.0039	-0.41	$2.34M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$6.71K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2599	Crash On Base CRASH	$0.002437	24.83	$2.34M	$0.002641	$0.001942	$44.03K	$2.34M	$2.34M
2600	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2601	Nexus NXS	$0.02913 ₿0.00000046	-6.53	$2.33M ₿36.6	$0.03117 ₿0.00000046	$0.0199 ₿0.00000042	$6.39K ₿0.01	$2.33M ₿36.6	$2.33M ₿36.6
2602	Edge Matrix Computing EMC	$0.01063 ₿0.000026	10.39	$2.33M ₿0	$0.01176 ₿0.000026	$0.009623 ₿0.000024	$42.31K ₿10.02	$10.42M ₿26.37K	$2.33M ₿0
2604	OSCAR OSCAR	$0.002604	-3.25	$2.33M	$0.002705	$0.002428	$314.79K	$2.33M	$2.33M
2605	Real Smurf Cat SMURFCAT	$0.0000233 ₿0.0000000011	1.51	$2.33M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002277 ₿0.0000000011	$91.32K ₿7.73	$2.33M ₿117.27	$2.33M ₿117.27
2606	Banano BAN	$0.001451 ₿0.00000011	-1.34	$2.33M ₿173.45	$0.001472 ₿0.00000011	$0.001426 ₿0.00000010	$5.9K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2607	Presearch PRE	$0.003935 ₿0.00000030	7.06	$2.32M ₿162.64	$0.003969 ₿0.00000030	$0.003666 ₿0.00000029	$6.28K ₿7.09	$3.15M ₿227.17	$2.32M ₿162.64
2608	Bridged TrueUSD TUSD	$0.9941 ₿0.000014	-0.19	$2.31M ₿0	$1.04 ₿0.000014	$0.9888 ₿0.000014	$1.39K ₿0.03	$2.31M	$2.31M ₿0
2610	Silly Dragon SILLY	$0.002315 ₿0.00000039	8.53	$2.32M ₿391.36	$0.00232 ₿0.00000041	$0.002121 ₿0.00000038	$1.25M ₿86.64	$2.32M ₿391.36	$2.32M ₿391.36
2612	Epik Prime EPIK	$0.001881 ₿0.00000020	2.58	$2.32M ₿216.08	$0.002681 ₿0.00000020	$0.001774 ₿0.00000020	$417.81K ₿4.69	$3.79M ₿410.41	$2.32M ₿216.08
2613	Based Chad CHAD	$0.00003334 ₿0.00000000074	-4.06	$2.31M ₿0	$0.00003554 ₿0.00000000081	$0.00003269 ₿0.00000000068	$13.98K ₿2.49	$2.31M ₿52.12	$2.31M ₿0
2614	BVM BVM	$0.09324 ₿0.000068	-0.50	$2.31M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$40.86K ₿123.37	$9.3M ₿7.06K	$2.31M ₿0
2616	Tardi TARDI	$0.002312	-15.95	$2.31M	$0.002987	$0.002151	$80.4K	$2.31M	$2.31M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Lumerin LMR	$0.003653 ₿0.0000010	3.51	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$23.3K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2619	Chudjak CHUD	$0.002484	-2.95	$2.3M	$0.002696	$0.002424	$40.58K	$2.3M	$2.3M
2620	Saber SBR	$0.001025 ₿0.000000053	4.65	$2.3M ₿63.3	$0.001046 ₿0.000000055	$0.0009582 ₿0.000000052	$127.42K ₿3.19	$3.12M ₿63.3	$2.3M ₿63.3
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8418 ₿0.0000089	$0.4864 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	SUI Agents SUIAI	$0.03489	33.82	$2.39M	$0.04036	$0.02359	$134.97K	$2.39M	$2.39M
2622	Kaspy KASPY	$0.00000696	-5.03	$2.3M	$0.00000739	$0.000006669	$37.85K	$2.3M	$2.3M
2623	X Community X	$0.002319	-4.85	$2.3M	$0.002472	$0.002301	$42.14K	$2.3M	$2.3M
2627	Boomer BOOMER	$0.002473 ₿0.000000057	-0.24	$2.29M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$862.09K ₿2.45	$2.29M ₿52.87	$2.29M ₿0
2629	UpRock UPT	$0.01052	2.32	$2.29M	$0.01054	$0.01013	$100.74K	$10.51M	$2.29M
2630	FlowX Finance FLX	$0.559 ₿0.000016	-1.78	$2.29M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$8.38K ₿0.45	$5.6M ₿168.7	$2.29M ₿19.2
2631	Kekistan KEK	$0.000005429	-12.26	$2.28M	$0.000006199	$0.000004429	$94.46K	$2.28M	$2.28M
2633	Numogram GNON	$0.002275	9.04	$2.28M	$0.002285	$0.002066	$4.6M	$2.28M	$2.28M
2634	Antitoken ANTI	$0.002282	2,694.77	$2.28M	$0.002291	$0.00007779	$126.26K	$2.28M	$2.28M
2635	Octavia VIA	$0.02915 ₿0.000015	0.48	$2.28M ₿227.94	$0.02942 ₿0.000017	$0.02849 ₿0.000015	$38.16K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2637	Vesper Finance VSP	$0.2665 ₿0.0000076	-3.61	$2.27M ₿65.42	$0.2783 ₿0.0000086	$0.2616 ₿0.0000068	$511.15 ₿0.26	$2.67M ₿76.84	$2.27M ₿65.42
2638	CATS CATS	$0.000009249	-1.13	$2.27M	$0.00001016	$0.000009109	$908.06K	$5.55M	$2.27M
2639	SelfieDogCoin SELFIE	$0.002276	-11.58	$2.27M	$0.002585	$0.002154	$165.57K	$2.27M	$2.27M
2640	Max on ETH MAXETH	$0.000002229	33.73	$2.23M	$0.0000023	$0.000001599	$196.5K	$2.23M	$2.23M
2641	Ēnosys HLN	$0.04034 ₿0.0000033	-0.74	$2.26M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$56.27K ₿1.12	$6.04M ₿501.73	$2.26M ₿132.42
2642	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2646	Commune AI COMAI	$0.03188 ₿0.000018	6.46	$2.24M ₿1.2K	$0.0327 ₿0.000019	$0.02977 ₿0.000017	$139.07K ₿6.9	$31.89M ₿18.4K	$2.24M ₿1.2K
2647	Metronome MET	$0.2598 ₿0.000022	1.94	$2.24M ₿120.44	$0.2613 ₿0.000022	$0.2542 ₿0.000021	$2.46K ₿0.47	$3.74M ₿330.27	$2.24M ₿120.44
2649	Warthog WART	$0.2396 ₿0.000011	-10.14	$2.24M ₿0	$0.2757 ₿0.000012	$0.2385 ₿0.000010	$49.13K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2650	Neutrino XTN	$0.02337 ₿0.00000065	-15.20	$2.24M ₿48.76	$0.03067 ₿0.00000070	$0.02337 ₿0.00000063	$4.07 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2651	eUSD EUSD	$0.9966 ₿0.000014	-0.24	$2.24M ₿231.84	$0.999 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2652	Roco Finance ROCO	$0.02395 ₿0.0000050	-1.87	$2.24M ₿129.77	$0.02477 ₿0.0000053	$0.0239 ₿0.0000046	$86.69K ₿4.67	$2.39M ₿499.29	$2.24M ₿129.77
2653	MASQ MASQ	$0.06505 ₿0.0000037	5.98	$2.24M ₿128.55	$0.06673 ₿0.0000039	$0.06121 ₿0.0000037	$182.95 ₿1.24	$2.44M ₿140.21	$2.24M ₿128.55
2654	Thruster THRUST	$0.01775	1.61	$2.24M	$0.01797	$0.01735	$4.48K	$8.89M	$2.24M
2655	Laika AI LKI	$0.005222	1.03	$2.24M	$0.005464	$0.005013	$386.56K	$5.22M	$2.24M
2656	Carnomaly CARR	$0.001277 ₿0.000000068	31.30	$2.24M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$20.79K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2657	Bitcicoin BITCI	$0.0002663 ₿0.000000021	-0.78	$2.23M ₿180.13	$0.000272 ₿0.000000021	$0.0002615 ₿0.000000020	$49.75K ₿10.14	$5.5M ₿443.55	$2.23M ₿180.13
2658	DucatusX DUCX	$0.008027 ₿0.000000086	-0.48	$2.23M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$27.87K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2659	Speedy SPEEDY	$0.002221	-3.66	$2.23M	$0.002417	$0.002092	$246.57K	$2.23M	$2.23M
2660	ION ION	$104.68 ₿0.0054	11.83	$2.23M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$5.07K ₿0.07	$2.23M ₿116.95	$2.23M ₿116.95
2661	Dexsport DESU	$0.01163 ₿0.000000058	0.17	$2.23M ₿3.46	$0.01166 ₿0.000000072	$0.01158 ₿0.000000055	$817.97 ₿0.01	$9.3M ₿58.44	$2.23M ₿3.46
2662	LOULOU LOULOU	$0.002219	-0.85	$2.22M	$0.002263	$0.00218	$186.68K	$2.22M	$2.22M
2663	PoolTogether POOL	$0.3086 ₿0.0000070	-0.84	$2.22M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$2.5K ₿0.05	$3.09M ₿70.88	$2.22M ₿41.19
2665	GET Protocol GET	$0.5281 ₿0.000042	1.51	$2.21M ₿514.19	$0.5281 ₿0.000044	$0.5145 ₿0.000039	$40.05 ₿3.44	$12.11M ₿967.58	$2.21M ₿514.19
2666	HMX HMX	$0.5635 ₿0.00011	-0.38	$2.21M ₿177.22	$0.5657 ₿0.00011	$0.5615 ₿0.00011	$17.62K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	Witnet WIT	$0.001654 ₿0.00000013	0.11	$2.21M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$18.62K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2669	MongCoin MONG	$0.000000003192 ₿0.00000000000025	-2.31	$2.2M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$950.56K ₿33.26	$2.2M	$2.2M ₿0
2670	Refund RFD	$0.00000221 ₿0.00000000010	1.70	$2.21M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$88.91K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2671	Vexanium VEX	$0.002184 ₿0.000000021	-4.04	$2.19M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.32K ₿0.27	$2.29M ₿22.43	$2.19M ₿21.39
2672	ProximaX XPX	$0.0003388 ₿0.000000016	12.41	$2.2M ₿106.45	$0.0003441 ₿0.000000017	$0.0003005 ₿0.000000015	$6.79K ₿0.65	$3.05M ₿147.81	$2.2M ₿106.45
2674	Jester JEST	$2.21	-19.62	$2.19M	$2.74	$2.21	$13.18K	$2.19M	$2.19M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}