Ergebnisseite 22 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2619	Amocucinare AMORE	$0.003001	4.73	$2.67M	$0.003047	$0.002852	$4.95K	$2.98M	$2.67M
2620	VNX Gold VNXAU	$106.21 ₿0.0011	1.65	$2.67M ₿11.16	$107.04 ₿0.0011	$103.91 ₿0.0010	$40.61K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9597 ₿0.0000089	$0.5545 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Baby Pepe BABYPEPE	$0.000006299	4.93	$2.65M	$0.00000672	$0.000005959	$24.31K	$2.65M	$2.65M
2622	LayerAI LAI	$0.001147 ₿0.00000066	7.46	$2.63M ₿210.86	$0.001171 ₿0.00000069	$0.0009798 ₿0.00000065	$1.29M ₿131.41	$3.32M ₿1.99K	$2.63M ₿210.86
2623	Charles the Chad CHAD	$0.002665	-5.75	$2.67M	$0.002835	$0.002636	$14.32K	$2.67M	$2.67M
2625	SuiAI SUAI	$0.002651	15.94	$2.65M	$0.002651	$0.002284	$101.26K	$2.65M	$2.65M
2628	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.11	$2.65M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$436.45K ₿34.21	$2.65M	$2.65M ₿0
2629	DexKit KIT	$0.2634 ₿0.0000055	1.62	$2.64M ₿16.71	$0.2703 ₿0.0000063	$0.257 ₿0.0000054	$643.53 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2630	PoSciDonDAO Token SCI	$0.6793	3.71	$2.56M	$0.7129	$0.6322	$10.51K	$12.83M	$2.56M
2631	Realis Worlds REALIS	$0.002754	-5.65	$2.63M	$0.003048	$0.00273	$353.47K	$2.75M	$2.63M
2632	Harold HAROLD	$0.00265	44.96	$2.65M	$0.002924	$0.001808	$99.98K	$2.65M	$2.65M
2633	Origin DeFi Governance OGV	$0.008372 ₿0.00000022	1.65	$2.62M ₿141.53	$0.008607 ₿0.00000024	$0.008117 ₿0.00000018	$99.5 ₿12.45	$3.82M ₿1.01K	$2.62M ₿141.53
2634	GoChain GO	$0.002078 ₿0.000000089	75.79	$2.72M ₿112.62	$0.002232 ₿0.000000089	$0.001181 ₿0.000000076	$501.89K ₿0.82	$2.72M	$2.72M ₿112.62
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	f(x) Protocol FXN	$40.27 ₿0.0020	2.01	$2.62M ₿114.77	$41.6 ₿0.0022	$38.98 ₿0.0020	$38.2K ₿0.88	$45.48M ₿2.16K	$2.62M ₿114.77
2637	AsMatch ASM	$0.1459 ₿0.0000038	3.05	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1371 ₿0.0000037	$26.37K ₿2.92	$14.59M ₿381.19	$2.63M ₿68.7
2638	Mirror Protocol MIR	$0.01685 ₿0.0000010	-0.88	$2.63M ₿165.81	$0.01704 ₿0.0000011	$0.01642 ₿0.0000010	$89.08K ₿5.82	$6.25M ₿393.75	$2.63M ₿165.81
2640	Hxro HXRO	$0.00422 ₿0.0000013	6.77	$2.62M ₿867.49	$0.004233 ₿0.0000014	$0.00394 ₿0.0000013	$424.46 ₿0.63	$4.22M ₿1.4K	$2.62M ₿867.49
2641	Plebbit PLEB	$0.000001749 ₿0.00000000011	1.79	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.0000017 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2643	Talken TALK	$0.01041 ₿0.0000036	-3.72	$2.59M ₿724.25	$0.01098 ₿0.0000036	$0.01034 ₿0.0000034	$52.54K ₿1.31	$5.21M ₿1.78K	$2.59M ₿724.25
2645	Chain-key Ethereum CKETH	$2,551.46 ₿0.051	1.35	$2.6M ₿0	$2,605.89 ₿0.051	$2,455.87 ₿0.049	$8.86K ₿0.05	$2.6M	$2.6M ₿0
2646	Blendr Network BLENDR	$0.06489 ₿0.000039	-8.29	$2.59M ₿1.6K	$0.07341 ₿0.000044	$0.06483 ₿0.000036	$84.6K ₿45.48	$2.72M ₿1.64K	$2.59M ₿1.6K
2647	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	0.95	$2.6M ₿281.06	$0.0005193 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2648	Tidecoin TDC	$0.1402	-7.85	$2.6M	$0.1521	$0.1392	$456.42	$2.6M	$2.6M
2649	ISKRA Token ISK	$0.006566 ₿0.0000036	1.04	$2.6M ₿513.66	$0.006742 ₿0.0000036	$0.006191 ₿0.0000034	$38.67K ₿1.86	$6.55M ₿3.64K	$2.6M ₿513.66
2650	Rainicorn $RAINI	$0.005329 ₿0.00000010	1.78	$2.59M ₿52.98	$0.005411 ₿0.00000013	$0.00522 ₿0.00000010	$36.85 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2651	Honeyland HXD	$0.005897 ₿0.0000016	0.04	$2.59M ₿392.88	$0.006076 ₿0.0000020	$0.00587 ₿0.0000016	$103.01K ₿3.99	$5.9M ₿1.68K	$2.59M ₿392.88
2654	Rubic RBC	$0.01268 ₿0.00000050	0.41	$2.56M ₿50.62	$0.01303 ₿0.00000051	$0.01229 ₿0.00000047	$224.76K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2655	Mynth MNT	$0.0617	0.33	$2.57M	$0.06285	$0.06027	$1.01K	$6.16M	$2.57M
2656	Party PARTY	$0.001256	-6.85	$2.58M	$0.001359	$0.001259	$22.05K	$2.58M	$2.58M
2657	ORC ORC	$0.002564	14.41	$2.56M	$0.002664	$0.002168	$43.64K	$2.56M	$2.56M
2659	VOI Network VOI	$0.001341	0.44	$2.56M	$0.001363	$0.001333	$454.37	$13.41M	$2.56M
2660	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.64	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.5 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2661	Utility Cjournal UCJL	$9.24 ₿0.000099	3.22	$2.52M ₿27.21	$9.56 ₿0.00010	$8.95 ₿0.000099	$5.25K ₿2.19	$9.24B ₿99.94K	$2.52M ₿27.21
2663	Cyberperp CYB	$1.35	0.77	$2.55M	$1.39	$1.34	$6.4K	$13.52M	$2.55M
2664	Aviator AVI	$0.0004106 ₿0.000000077	-2.95	$2.86M ₿520.3	$0.0004255 ₿0.000000086	$0.0003654 ₿0.000000076	$50.47K ₿3.36	$3.8M ₿716.1	$2.86M ₿520.3
2666	State of Mika by Virtuals STATE	$0.002544	1.27	$2.54M	$0.002626	$0.002481	$745.22	$2.54M	$2.54M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.72 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	ShibaDoge SHIBDOGE	$0 ₿0.	1.57	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$697.21 ₿0	$4.06M ₿115.28	$2.53M ₿58.71
2670	Frodo the Virtual Samurai FROG	$0.0005051	4.11	$2.53M	$0.0005786	$0.0004849	$129.46K	$2.53M	$2.53M
2671	GET Protocol GET	$0.6123 ₿0.000042	3.13	$2.53M ₿514.19	$0.647 ₿0.000044	$0.5102 ₿0.000039	$31.23 ₿3.44	$14.13M ₿967.58	$2.53M ₿514.19
2672	Dvision Network DVI	$0.0103 ₿0.00000051	0.61	$2.54M ₿127.08	$0.01032 ₿0.00000053	$0.01013 ₿0.00000049	$226.36K ₿14.52	$10.3M ₿514.95	$2.54M ₿127.08
2673	PAR Stablecoin PAR	$1.13 ₿0.000015	0.58	$2.54M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$4.99K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2674	Defactor FACTR	$0.02089 ₿0.0000027	-4.29	$2.54M ₿310.35	$0.02183 ₿0.0000028	$0.02089 ₿0.0000026	$47.23K ₿7.21	$6.27M ₿816.11	$2.54M ₿310.35
2675	Dynex DNX	$0.02467 ₿0.0000098	-1.01	$2.52M ₿868.33	$0.02503 ₿0.000010	$0.02418 ₿0.0000098	$238.05K ₿32.42	$2.52M ₿868.35	$2.52M ₿868.33
2677	Paladin PAL	$0.1329 ₿0.0000020	0.21	$2.54M ₿31.16	$0.1355 ₿0.0000021	$0.13 ₿0.0000020	$7.25K ₿0.01	$6.64M ₿105.23	$2.54M ₿31.16
2678	AI Agent Layer AIFUN	$0.005302	-4.30	$2.53M	$0.005655	$0.005261	$93.54K	$2.63M	$2.53M
2679	Stable STABLE	$2.53 ₿0.00010	-8.82	$2.53M ₿0	$2.88 ₿0.00010	$2.35 ₿0.000095	$79.75 ₿0.06	$2.53M	$2.53M ₿0
2680	Crust Network CRU	$0.09409 ₿0.000019	-0.65	$2.51M ₿594.4	$0.09976 ₿0.000021	$0.09367 ₿0.000019	$161.4K ₿18.48	$3.3M ₿624.17	$2.51M ₿594.4
2682	nuco.cloud NCDT	$0.07238 ₿0.000016	0.09	$2.52M ₿564.46	$0.07297 ₿0.000018	$0.07192 ₿0.000016	$175.04K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2683	TOP Network TOP	$0.0001709 ₿0.0000000040	2.37	$2.52M ₿16.57	$0.000172 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.58M ₿14.21	$2.52M ₿80.92	$2.52M ₿16.57
2685	catwifhat $CWIF	$0.00000008277 ₿0.0000000000041	-3.10	$2.56M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$93.44K ₿11.28	$2.56M	$2.56M ₿0
2687	Nostra NSTR	$0.02475	0.45	$2.48M	$0.02539 ₿0.	$0.02414 ₿0.	$49.92K ₿0	$2.48M	$2.48M
2688	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01*	$2.51M	$1	$0.9977	$90.83K	$2.51M	$2.51M
2691	Swan Chain SWAN	$0.02039	-8.15	$2.51M	$0.02258	$0.02021	$101.94K	$20.41M	$2.51M
2692	Minted MTD	$0.01067 ₿0.00000073	1.50	$2.49M ₿144.89	$0.01081 ₿0.00000076	$0.0105 ₿0.00000071	$2.14K ₿0.29	$10.32M ₿686.76	$2.49M ₿144.89
2693	Bitcoin 2 BTC2	$0.1392 ₿0.0000059	-1.83	$2.5M ₿107.27	$0.1418 ₿0.0000059	$0.1392 ₿0.0000055	$7.84K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2695	DeepFakeAI FAKEAI	$0.002606 ₿0.00000019	5.18	$2.5M ₿186.16	$0.002609 ₿0.00000023	$0.002472 ₿0.00000019	$34.67K ₿7.96	$2.5M ₿186.16	$2.5M ₿186.16
2698	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02329 ₿0.00000021	$0.01818 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2700	STFX STFX	$0.004061 ₿0.00000089	14.11	$2.64M ₿552.1	$0.004098 ₿0.00000090	$0.003482 ₿0.00000085	$27.19K ₿0.95	$3.61M ₿886.01	$2.64M ₿552.1
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	LOULOU LOULOU	$0.002451	1.41	$2.45M	$0.002497	$0.002383	$183.49K	$2.45M	$2.45M
2708	Peng PENG	$0.02436 ₿0.0000040	-0.30	$2.44M ₿406.18	$0.02585 ₿0.0000045	$0.02423 ₿0.0000032	$193.31K ₿110.29	$2.44M ₿406.18	$2.44M ₿406.18
2709	Kinetix Finance Token KAI	$0.002548	-0.49	$2.46M	$0.002564	$0.002463	$29.18K	$2.55M	$2.46M
2710	Ridotto RDT	$0.007812 ₿0.00000070	8.41	$2.46M ₿224.83	$0.007812 ₿0.00000073	$0.007199 ₿0.00000059	$124.94K ₿3.15	$3.91M ₿354.59	$2.46M ₿224.83
2711	Rizzmas RIZZMAS	$0.000004959	5.98	$2.46M	$0.00000511	$0.00000466	$688.97K	$2.46M	$2.46M
2715	Speedy SPEEDY	$0.002434	8.01	$2.43M	$0.002459	$0.002218	$204.63K	$2.43M	$2.43M
2716	EverRise RISE	$0.00003364 ₿0.0000000017	-2.85	$2.41M ₿128.62	$0.00003483 ₿0.0000000019	$0.00003259 ₿0.0000000017	$364.92 ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2717	Optimus AI OPTI	$0.02435 ₿0.0000041	0.71	$2.44M ₿419.12	$0.02552 ₿0.0000046	$0.02381 ₿0.0000040	$31.33K ₿11.32	$2.44M ₿419.12	$2.44M ₿419.12
2721	LAOS Network LAOS	$0.007572	0.01	$2.42M	$0.007612	$0.007571	$23.12	$7.57M	$2.42M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.95 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	KPOP (kpop.fun) KPOP	$0.003652	0	$2.41M	$0	$0	$4.84K	$3.65M	$2.41M
2727	GAM3S.GG G3	$0.005183 ₿0.0000026	-0.14	$2.4M ₿0	$0.005637 ₿0.0000032	$0.005135 ₿0.0000026	$641.24K ₿93.69	$5.18M ₿2.66K	$2.4M ₿0
2728	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01014 ₿0.000000094	$0.009794 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2729	Solchat CHAT	$0.269 ₿0.000092	0.43	$2.42M ₿820.77	$0.279 ₿0.00010	$0.2624 ₿0.000091	$61.7K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2731	Dotcom Y2K	$0.002387	-3.68	$2.39M	$0.002709	$0.002387	$28.97K	$2.39M	$2.39M
2732	Bird Dog BIRDDOG	$0.000005669 ₿0.00000000025	10.45	$2.39M ₿0	$0.00000609 ₿0.00000000033	$0.000004969 ₿0.00000000017	$31.16K ₿17.5	$2.39M ₿107.68	$2.39M ₿0
2734	Qi Dao QI	$0.01625 ₿0.00000063	1.19	$2.38M ₿52.98	$0.01704	$0.01594	$25.82 ₿0.01	$3.25M ₿126.32	$2.38M ₿52.98
2735	GemHUB GHUB	$0.01116 ₿0.0000015	-5.57	$2.39M ₿141.62	$0.01184 ₿0.0000015	$0.01097 ₿0.0000014	$89.1K ₿3.49	$13.39M ₿1.83K	$2.39M ₿141.62
2736	Epik Prime EPIK	$0.001953 ₿0.00000020	2.12	$2.39M ₿216.08	$0.001984 ₿0.00000020	$0.001863 ₿0.00000020	$131.03K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2737	Metaverse Index MVI	$18.89 ₿0.00066	-1.29	$2.38M ₿109.33	$20.36 ₿0.00069	$18.26 ₿0.00065	$3.17K ₿0.32	$2.38M ₿109.33	$2.38M ₿109.33
2739	DogeGF DOGEGF	$0.000000000086 ₿0.0000000000000026	5.69	$2.37M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$5.77K ₿0.74	$2.8M ₿87.86	$2.37M ₿71.84
2740	Froge FROGE	$0.000000003634 ₿0.000000000000085	1.17	$2.36M ₿0	$0.000000003747 ₿0.	$0.000000003491 ₿0.	$109.29K ₿0	$2.36M ₿59.1	$2.36M ₿0
2741	Kizuna KIZUNA	$0.000000002465 ₿0.00000000000022	-9.62	$2.37M ₿213.6	$0.000000003085 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$126.5K ₿2.75	$2.37M ₿213.6	$2.37M ₿213.6
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07935 ₿0.00000073	$0.07272 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Asia Coin ASIA	$0.0475 ₿0.0000019	0.75	$2.38M ₿95.56	$0.04753 ₿0.0000097	$0.04707 ₿0.0000018	$6.6K ₿0.33	$4.75M ₿191.11	$2.38M ₿95.56
2745	EDUM EDUM	$0.3293 ₿0.000014	0.80	$2.37M ₿30.81	$0.3294 ₿0.000014	$0.3265 ₿0.000014	$829.16 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2747	Core Blockchain XCB	$0.03395	-8.25	$2.37M	$0.03701	$0.03395	$12.56K	$12.52M	$2.37M
2748	PoolTogether POOL	$0.3261 ₿0.0000070	-0.25	$2.34M ₿41.19	$0.3388 ₿0.0000071	$0.3243 ₿0.0000068	$6.26K ₿0.05	$3.26M ₿70.88	$2.34M ₿41.19
2749	Jeo Boden BODEN	$0.003364 ₿0.000010	5.26	$2.32M ₿7.57K	$0.003431 ₿0.000012	$0.003047 ₿0.000010	$260.42K ₿31.8	$2.32M ₿7.57K	$2.32M ₿7.57K
2751	BIDZ Coin BIDZ	$0.0008002 ₿0.00000020	2.50	$2.36M ₿204.53	$0.0008597 ₿0.00000023	$0.0007512 ₿0.00000019	$1.19K ₿1.16	$11.08M ₿2.85K	$2.36M ₿204.53
2753	Areon Network AREA	$0.02027 ₿0.0000017	-5.33	$2.4M ₿208.13	$0.02185 ₿0.0000017	$0.0203 ₿0.0000016	$89.08K ₿13.4	$5.07M ₿428.26	$2.4M ₿208.13
2756	Xend Finance RWA	$0.01722 ₿0.0000033	2.20	$2.35M ₿395.27	$0.01724 ₿0.0000036	$0.01678 ₿0.0000033	$38.64K ₿13.89	$3.45M ₿676.28	$2.35M ₿395.27
2757	Machine Xchange Coin MXC	$0.0007984 ₿0.00000027	3.43	$2.35M ₿659.55	$0.0008672 ₿0.00000028	$0.0007092 ₿0.00000026	$1.23M ₿56.27	$2.35M ₿721.19	$2.35M ₿659.55
2759	RNT RNT	$0.002359	3.61	$2.36M	$0.002371	$0.002184	$96.66K	$2.36M	$2.36M
2760	TONToken TON	$0.008747 ₿0.00000040	0.78	$2.35M ₿109.95	$0.009191 ₿0.00000044	$0.008538 ₿0.00000037	$23.31K ₿0.91	$3.5M ₿164.02	$2.35M ₿109.95
2762	LibertAI LTAI	$0.1431	4.53	$2.32M	$0.1448	$0.1362	$56.6	$3.25M	$2.32M
2763	BoxBet BXBT	$0.02733 ₿0.0000026	3.70	$2.34M ₿201.19	$0.02782 ₿0.0000027	$0.02597 ₿0.0000026	$141.29K ₿0.23	$2.61M ₿257.55	$2.34M ₿201.19
2765	AIPad AIPAD	$0.01209 ₿0.0000021	-0.91	$2.33M ₿212.75	$0.0123 ₿0.0000023	$0.01198 ₿0.0000021	$4.77K ₿8.04	$2.41M ₿428.61	$2.33M ₿212.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}