Ergebnisseite 22 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2499	IQ6900 IQ	$0.002287	-6.85	$2.28M	$0.002471	$0.002277	$489.21K	$2.28M	$2.28M
2500	Verse VERSE	$0.00008067 ₿0.0000000052	-6.99	$2.27M ₿67.47	$0.00008759 ₿0.0000000055	$0.00007644 ₿0.0000000051	$37.13K ₿1.42	$15.59M ₿1.02K	$2.27M ₿67.47
2501	The Big Five BFT	$0.00002326 ₿0.0000000068	3.19	$2.27M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$76.56K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2502	Anchor Protocol ANC	$0.00647 ₿0.00000028	0.14	$2.27M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.05K ₿2.18	$6.48M ₿282.54	$2.27M ₿99
2503	ION ION	$106.41 ₿0.0054	-5.92	$2.27M ₿116.95	$113.42 ₿0.0057	$106.08 ₿0.0054	$2.25K ₿0.07	$2.27M ₿116.95	$2.27M ₿116.95
2504	Witnet WIT	$0.001698 ₿0.00000013	-0.60	$2.26M ₿176.97	$0.001709 ₿0.00000013	$0.001652 ₿0.00000012	$466.41 ₿3.35	$4.25M ₿331.93	$2.26M ₿176.97
2505	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2506	VLaunch VPAD	$0.004979 ₿0.00000064	-1.26	$2.25M ₿272.71	$0.005052 ₿0.00000064	$0.004968 ₿0.00000057	$89.72K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2507	Hapi HAPI	$3.07 ₿0.00037	0.37	$2.25M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$24.28K ₿6.87	$2.3M ₿273.17	$2.25M ₿266.25
2509	Epik Prime EPIK	$0.001827 ₿0.00000020	-1.56	$2.24M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$168.51K ₿4.69	$3.65M ₿410.41	$2.24M ₿216.08
2510	Solchat CHAT	$0.2486 ₿0.000092	-2.15	$2.24M ₿820.77	$0.2575 ₿0.00010	$0.2468 ₿0.000091	$17.88K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2511	Decimated DIO	$0.004115 ₿0.00000053	0.24	$2.23M ₿217.26	$0.004162 ₿0.00000054	$0.004054 ₿0.00000051	$231.87K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2512	SERO SERO	$0.005156 ₿0.000000067	-2.68	$2.23M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$75.9K ₿6.42	$3.35M ₿43.55	$2.23M ₿27.76
2514	DucatusX DUCX	$0.007997 ₿0.000000086	-0.11	$2.22M ₿7.56	$0.008038 ₿0.000000086	$0.007749 ₿0.000000082	$27.62K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2515	Wrapped MistCoin WMC	$4.86 ₿0.00036	-0.38	$2.22M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$218.99 ₿8.65	$2.9M ₿80.86	$2.22M ₿0
2517	Wrapped QOM WQOM	$0.00000001786	-1.00	$2.22M	$0.00000001815	$0.00000001777	$3.28K	$10.72M	$2.22M
2518	Ctrl CTRL	$0.01087	-1.75	$2.22M	$0.01131	$0.01084	$721.26K	$2.59M	$2.22M
2522	Terminus TERMINUS	$0.02218	-7.66	$2.21M	$0.02432	$0.02177	$814.23K	$2.21M	$2.21M
2523	MNet Continuum NUUM	$0.01659 ₿0.00000062	5.85	$2.21M ₿0	$0.02139 ₿0.00000067	$0.01379 ₿0.00000059	$482.56K ₿2.99	$16.6M ₿625.96	$2.21M ₿0
2524	Mirror Protocol MIR	$0.01414 ₿0.0000010	-1.13	$2.21M ₿165.81	$0.01458 ₿0.0000011	$0.01411 ₿0.0000010	$60.26K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2525	OPCAT OPCAT	$0.1049	-0.78	$2.2M	$0.1127	$0.09287	$12.98K	$2.2M	$2.2M
2526	Buying BUY	$0.003368 ₿0.00000037	-32.44	$2.2M ₿230.24	$0.004989 ₿0.00000037	$0.003198 ₿0.00000035	$127.54K ₿4.11	$3.32M ₿369.85	$2.2M ₿230.24
2527	Metronome MET	$0.2544 ₿0.000022	-0.96	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$395.31 ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2528	Boomer BOOMER	$0.002371 ₿0.000000057	-11.51	$2.18M ₿0	$0.002702 ₿0.000000062	$0.002355 ₿0.000000037	$849.05K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2530	Serenity SERSH	$0.06629 ₿0.0000090	-1.03	$2.2M ₿39.65	$0.06999 ₿0.0000099	$0.06605 ₿0.0000085	$1.02M ₿105.58	$6.58M ₿899.69	$2.2M ₿39.65
2532	TLX TLX	$0.03755	-1.64	$2.19M	$0.03835	$0.0373	$35.51	$2.63M	$2.19M
2533	Fud the Pug FUD	$0.00000003809 ₿0.0000000000061	9.38	$2.19M ₿0	$0.00000004031 ₿0.0000000000070	$0.00000003464 ₿0.0000000000056	$242.21K ₿22.64	$2.88M ₿616.68	$2.19M ₿0
2534	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00219	-9.70	$2.19M	$0.002492	$0.002189	$1.27K	$2.19M	$2.19M
2536	Decentral Games DG	$0.002334 ₿0.00000057	-5.64	$2.19M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.86 ₿0	$2.19M ₿437.08	$2.19M ₿437.08
2537	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2538	TPRO Network TPRO	$0.001899 ₿0.00000030	-1.04	$2.18M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$24.51K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2540	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2542	ScPrime SCP	$0.0388 ₿0.0000025	16.66	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.89K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2543	Wisdomise AI WSDM	$0.004447	-0.03	$2.17M	$0.004455	$0.004414	$592.06K	$4.45M	$2.17M
2544	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2546	Bitcicoin BITCI	$0.0002539 ₿0.000000021	3.40	$2.15M ₿180.13	$0.000259 ₿0.000000021	$0.0002455 ₿0.000000020	$49.16K ₿10.14	$5.3M ₿443.55	$2.15M ₿180.13
2547	Mobius MOBI	$0.00419 ₿0.00000016	-5.43	$2.15M ₿84.76	$0.004437 ₿0.00000016	$0.003969 ₿0.00000015	$4.07K ₿0.42	$3.72M ₿146.43	$2.15M ₿84.76
2548	Spice SFI	$26.88 ₿0.00048	-1.08	$2.15M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$2.92K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2549	PINO PINO	$0.002173	5.58	$2.15M	$0.002173	$0.002013	$19.8K	$2.15M	$2.15M
2550	Virtua TVK	$0.02466 ₿0.0000031	-2.62	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02463 ₿0.0000031	$4.25K ₿4.39	$29.59M ₿3.83K	$2.15M ₿565.82
2551	Treecle TRCL	$0.002154 ₿0.000000023	-12.23	$2.15M ₿23.73	$0.002454 ₿0.000000025	$0.002125 ₿0.000000023	$13.86K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2552	MindAI MDAI	$2.32 ₿0.00015	-0.75	$2.14M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$1.63K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2553	Revain REV	$0.00002527 ₿0.0000000018	-2.30	$2.14M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0 ₿0.03	$2.15M ₿78.69	$2.14M ₿78.22
2554	Neutrino XTN	$0.02264 ₿0.00000065	-12.91	$2.14M ₿48.76	$0.02605 ₿0.00000070	$0.02263 ₿0.00000063	$98.75 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2555	Stobox Token STBU	$0.0158 ₿0.0000036	-0.85	$2.13M ₿352.96	$0.01617 ₿0.0000038	$0.01509 ₿0.0000031	$98.91K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2556	Balance Tokens BALN	$0.08118 ₿0.0000028	-0.08	$2.13M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$113.94 ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2560	Settled EthXY Token SEXY	$0.02119 ₿0.000022	-1.37	$2.12M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$30.76K ₿5.74	$2.12M	$2.12M ₿0
2561	Wrapped SUI (Universal) USUI	$2.17	-3.19	$2.12M	$2.26	$2.16	$405.93K	$2.12M	$2.12M
2564	AI Network AIN	$0.00783 ₿0.00000054	0.24	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$119.73K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2565	Salvium SAL	$0.07341	15.88	$2.11M	$0.07361	$0.06335	$25.43K	$3.82M	$2.11M
2566	KEKE Terminal KEKE	$0.002103	2.91	$2.09M	$0.002137	$0.002043	$16.51K	$2.09M	$2.09M
2567	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2568	Rainbow Bridged DAI (Near Protocol) DAI	$0.9856	-1.46	$2.1M	$1.01	$0.9815	$2.19K	$2.1M	$2.1M
2569	Refund RFD	$0.000002099 ₿0.00000000010	-0.03	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$65.17K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2570	Roko Network ROKO	$0.00001006 ₿0.00000000097	-0.73	$2.09M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.4K ₿2.5	$3.72M ₿360.08	$2.09M ₿191.75
2571	FAYA FAYA	$0.0000001964 ₿0.0000000000032	-1.16	$2.09M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.18K ₿0.85	$19.65M ₿328.74	$2.09M ₿33.8
2572	Osmosis allETH ETH	$1,797.04	-0.66	$2.09M	$1,828.34	$1,773.52	$489.15K	$2.09M	$2.09M
2573	Friend.tech FRIEND	$0.02204	-3.39	$2.09M	$0.02306	$0.02187	$4.64K	$2.09M	$2.09M
2575	ONINO ONI	$0.05298 ₿0.0000053	-2.02	$2.09M ₿193.87	$0.05465 ₿0.0000054	$0.05198 ₿0.0000048	$3.51K ₿1.91	$5.3M ₿541.46	$2.09M ₿193.87
2578	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.06	$2.08M	$1	$0.9977	$403.15K	$2.08M	$2.08M
2579	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-2.97	$2.08M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.92K ₿0.74	$2.46M ₿87.86	$2.08M ₿71.84
2580	Swan Chain SWAN	$0.0203	-1.46	$2.08M	$0.02331	$0.01955	$163.88K	$20.29M	$2.08M
2581	Suiswap SSWP	$0.0002073 ₿0.000000018	0.31	$2.07M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$450.97K ₿10.13	$2.07M ₿187	$2.07M ₿187
2583	Evmos EVMOS	$0.004031 ₿0.0000010	10.20	$2.07M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.94M ₿15.07	$4.03M ₿1.03K	$2.07M ₿511.62
2585	DePay DEPAY	$0.3103 ₿0.0000029	-0.62	$2.07M ₿19.76	$0.3133	$0.3104	$55.82 ₿0	$17.69M ₿169.25	$2.07M ₿19.76
2586	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2587	OpenOcean OOE	$0.004086 ₿0.00000029	0.06	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$191.44K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2588	KIP KIP	$0.001051	1.21	$2.06M	$0.001122	$0.000946	$505.43K	$10.51M	$2.06M
2589	International Stable Currency ISC	$1.85 ₿0.000024	0.39	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.04K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2590	MarsDAO MDAO	$0.02623 ₿0.0000025	-1.98	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02623 ₿0.0000023	$46.24K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2592	QSTAR Q*	$0.0002132 ₿0.0000000021	-1.00	$2.06M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.68K ₿1.03	$2.14M ₿21.99	$2.06M ₿0
2593	Holdcoin HOLD	$0.0002057	-4.84	$2.06M	$0.0002275	$0.0002038	$181.52K	$2.06M	$2.06M
2594	Nexus NXS	$0.02568 ₿0.00000046	-0.75	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$587.05 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2595	AgentLayer AGENT	$0.006138	7.87	$2.06M	$0.006549	$0.00569	$1.45M	$6.12M	$2.06M
2596	Defactor FACTR	$0.01688 ₿0.0000027	4.23	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01617 ₿0.0000026	$29.29K ₿7.21	$5.07M ₿816.11	$2.05M ₿310.35
2597	The Balkan Dwarf $KEKEC	$0.00005293 ₿0.0000000020	-12.41	$2.05M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$616.52K ₿2.68	$2.05M ₿83.29	$2.05M ₿0
2598	Paribus PBX	$0.000277 ₿0.000000033	-0.75	$2.05M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$273.46K ₿3.44	$2.57M ₿306.92	$2.05M ₿238.07
2599	Saber SBR	$0.000911 ₿0.000000053	1.26	$2.04M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$80.88K ₿3.19	$2.77M ₿63.3	$2.04M ₿63.3
2601	DOGC DOGC	$0.00002042	-2.43	$2.05M	$0.00002256	$0.00002029	$55.11K	$2.05M	$2.05M
2602	Rave KRAV	$0.00204 ₿0.00000062	-1.02	$2.04M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$70.57 ₿26.77	$20.4M ₿6.36K	$2.04M ₿636.36
2603	Tidecoin TDC	$0.1102	-4.97	$2.04M	$0.1175	$0.1097	$151.03	$2.04M	$2.04M
2607	Arcas ARCAS	$0.02919 ₿0.0000030	-1.87	$2.03M ₿303.68	$0.03019 ₿0.0000030	$0.02919 ₿0.0000029	$268.84 ₿0.62	$2.9M ₿303.68	$2.03M ₿303.68
2608	Silk SILK	$1.24 ₿0.000016	-0.99	$2.03M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$522.67K ₿5.09	$2.03M ₿63.28	$2.03M ₿63.29
2609	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2610	Roco Finance ROCO	$0.02215 ₿0.0000050	-0.22	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02209 ₿0.0000046	$79.85K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2611	Wrapped XRP (Universal) UXRP	$2.09	-1.39	$2.02M	$2.16	$2.09	$179.93K	$2.02M	$2.02M
2612	Waffles WAFFLES	$0.002018	-4.70	$2.02M	$0.002138	$0.001981	$173.62K	$2.02M	$2.02M
2613	VOI Network VOI	$0.001059	-4.43	$2.01M	$0.001136	$0.001028	$16.21K	$10.6M	$2.01M
2614	Billy BILLY	$0.002056	1.30	$2.01M	$0.002064	$0.001949	$1.57M	$2.01M	$2.01M
2615	Gala Music MUSIC	$0.01388 ₿0.0000017	-0.14	$2.01M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$491.16K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Gridcoin GRC	$0.004143 ₿0.000000099	-9.99	$2M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.85 ₿0	$2.07M	$2M ₿45.83
2618	Catcoin CAT	$0.1332 ₿0.00000019	8.46	$2M ₿1.37	$0.1601 ₿0.	$0.1205 ₿0.	$378.94 ₿0	$2.8M	$2M ₿1.37
2619	Forgotten Playland FP	$0.0005527 ₿0.00000071	-0.39	$2M ₿391.31	$0.0005641 ₿0.00000078	$0.0005391 ₿0.00000071	$493.45K ₿7.01	$5.56M ₿7.12K	$2M ₿391.31
2620	Turbos Finance TURBOS	$0.001074 ₿0.000000059	-3.47	$2M ₿97.3	$0.001125 ₿0.000000062	$0.001072 ₿0.000000059	$33.42K ₿11.29	$3.97M ₿221.51	$2M ₿97.3
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7396 ₿0.0000089	$0.4273 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	AstroPepeX APX	$0.0000307 ₿0.0000000029	-1.89	$2M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.58K ₿26.93	$2M ₿189.99	$2M ₿189.99
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01058 ₿0.00000012	$0.003494 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Wrapped AyeAyeCoin WAAC	$0.3322	-6.43	$1.99M	$0.3628	$0.3323	$6.42K	$1.99M	$1.99M
2623	NavCoin NAV	$0.02585 ₿0.0000011	-2.61	$1.99M ₿86.38	$0.02668 ₿0.0000011	$0.02545 ₿0.00000095	$53.98K ₿0.62	$1.99M	$1.99M ₿86.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}