หน้าผลลัพธ์ 22 สำหรับ เหรียญ MaxxChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	BitShares BTS	$0.001095 ₿0.000000055	-7.23	$2.97M ₿151.75	$0.001211 ₿0.000000057	$0.001052 ₿0.000000055	$104K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2383	Laika AI LKI	$0.006931	-12.26	$2.97M	$0.008235	$0.006758	$428.5K	$6.93M	$2.97M
2384	Arkadiko DIKO	$0.03899 ₿0.0000078	-10.21	$2.97M ₿605.76	$0.04401 ₿0.000010	$0.03851 ₿0.0000077	$1.45K ₿0.84	$3.9M ₿796.76	$2.97M ₿605.76
2385	SocialGood SG	$0.1293 ₿0.00000036	1.05	$2.95M ₿8.7	$0.1309 ₿0.00000038	$0.1271 ₿0.00000035	$993.27K ₿0.42	$3.51M ₿9.98	$2.95M ₿8.7
2386	MContent MCONTENT	$0.000000000813 ₿0.000000000000027	-22.87	$2.99M ₿101.02	$0.000000001056 ₿0.000000000000028	$0.000000000782 ₿0.000000000000025	$64.5K ₿9.68	$4.9M ₿165.2	$2.99M ₿101.02
2387	JPEG'd (OLD) JPEG	$0.00004267 ₿0.0000000063	11.82	$2.96M ₿441.54	$0.00004997 ₿0.0000000064	$0.00003792 ₿0.0000000062	$53.44K ₿0.46	$2.96M ₿441.54	$2.96M ₿441.54
2388	Splinterlands SPS	$0.005999 ₿0.00000025	-9.75	$2.94M ₿124.46	$0.006646 ₿0.00000025	$0.005974 ₿0.00000024	$77.21K ₿1.07	$7.96M ₿332.22	$2.94M ₿124.46
2389	mStable USD MUSD	$0.9978 ₿0.000014	0.79	$2.95M ₿45.25	$0.9987 ₿0.000014	$0.9766 ₿0.000013	$863.12 ₿0.02	$2.95M ₿45.25	$2.95M ₿45.25
2390	Joystream JOY	$0.002835 ₿0.00000026	3.37	$2.96M ₿234.77	$0.002892 ₿0.00000026	$0.002731 ₿0.00000025	$130.79K ₿13	$3.01M ₿279.97	$2.96M ₿234.77
2391	Strike STRIKE	$0.1637	-24.27	$2.94M	$0.2171	$0.1544	$21.06K	$4.09M	$2.94M
2392	Origin DeFi Governance OGV	$0.009048 ₿0.00000022	13.96	$2.94M ₿141.53	$0.01997 ₿0.00000024	$0.01541 ₿0.00000018	$11.86 ₿12.45	$4.25M ₿1.01K	$2.94M ₿141.53
2393	Billy BILLY	$0.002966	-15.41	$2.92M	$0.003806	$0.002963	$6.64M	$2.92M	$2.92M
2394	TLX TLX	$0.04953	-6.67	$2.89M	$0.05439	$0.04805	$291.45	$3.47M	$2.89M
2395	Frodo the Virtual Samurai FROG	$0.0005745	-11.55	$2.87M	$0.0006503	$0.0005637	$66.93K	$2.87M	$2.87M
2396	NavCoin NAV	$0.03765 ₿0.0000011	-11.76	$2.9M ₿86.38	$0.04331 ₿0.0000011	$0.03525 ₿0.00000095	$60.4K ₿0.62	$2.9M	$2.9M ₿86.38
2397	The Lokie Cabal CABAL	$0.002889	0	$2.89M	$0	$0	$1.23	$2.89M	$2.89M
2398	Friend.tech FRIEND	$0.03042	-1.51	$2.88M	$0.03403	$0.02944	$57.23K	$2.88M	$2.88M
2399	ZeroLend ZERO	$0.0001149	-14.19	$2.9M	$0.0001376	$0.0001093	$8.49M	$11.61M	$2.9M
2402	Vertcoin VTC	$0.04007 ₿0.00000073	-10.38	$2.86M ₿51.16	$0.04535 ₿0.00000074	$0.04006 ₿0.00000071	$10.24K ₿0.36	$2.86M ₿62.17	$2.86M ₿51.16
2403	MACHI MACHI	$0.08564	4.55	$2.85M	$0.08694	$0.07811	$21.17K	$2.85M	$2.85M
2404	FutureCoin FUTURE	$0.074 ₿0.0000013	1.63	$2.85M ₿50.67	$0.07415 ₿0.0000013	$0.071 ₿0.0000012	$14.9 ₿0	$8.86M ₿157.28	$2.85M ₿50.67
2405	VOI Network VOI	$0.001524	-6.12	$2.86M	$0.001623	$0.001493	$6.88K	$15.25M	$2.86M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Dog Food Token OISHII	$0.01139	0	$2.85M	$0	$0	$99.7	$2.85M	$2.85M
2407	Neutrino XTN	$0.03092 ₿0.00000065	-0.93	$2.84M ₿48.76	$0.03417 ₿0.00000070	$0.02579 ₿0.00000063	$3.84K ₿0.37	$2.84M ₿48.76	$2.84M ₿48.76
2408	Sallar ALL	$0.001078	-8.94	$2.81M	$0.00122	$0.0009778	$57.6K	$2.81M	$2.81M
2409	Arcana Network XAR	$0.007474 ₿0.0000027	-12.45	$2.84M ₿0	$0.008599 ₿0.0000028	$0.007144 ₿0.0000026	$119.38K ₿67.02	$7.46M	$2.84M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05402 ₿0.00000064	$0.05344 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Arthera ARTHERA	$0.01224	32.86	$2.84M	$0.01228	$0.009058	$586.91	$2.84M	$2.84M
2412	Byte BYTE	$0.000002929 ₿0.00000000031	-3.41	$2.83M ₿306.89	$0.00000321 ₿0.00000000034	$0.000002669 ₿0.00000000031	$54.49K ₿5.06	$2.83M ₿306.89	$2.83M ₿306.89
2413	Primate PRIMATE	$0.00173 ₿0.000000072	-66.56	$2.84M ₿14.09	$0.005184 ₿0.000000079	$0.001727 ₿0.000000072	$19.14 ₿0	$3.57M ₿148.59	$2.84M ₿14.09
2417	Ben the Dog BENDOG	$0.002824	-15.48	$2.83M	$0.00339	$0.002705	$1.13M	$2.83M	$2.83M
2419	ION ION	$132.01 ₿0.0054	-5.64	$2.81M ₿116.95	$140.37 ₿0.0057	$125.36 ₿0.0054	$1.68K ₿0.07	$2.81M ₿116.95	$2.81M ₿116.95
2420	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.09	$2.8M ₿0	$1.01 ₿0.000014	$0.9687 ₿0.000014	$2.45M ₿34.21	$2.8M	$2.8M ₿0
2421	Skull of Pepe Token SKOP	$0.01876	-16.96	$2.81M	$0.02294	$0.01875	$175.58K	$2.81M	$2.81M
2422	Osmosis allSOL SOL	$136.7	-15.61	$2.81M	$166.71	$133.64	$878.18K	$2.81M	$2.81M
2423	Asia Coin ASIA	$0.05596 ₿0.0000019	-0.19	$2.8M ₿95.56	$0.05676 ₿0.0000097	$0.05535 ₿0.0000018	$7.93K ₿0.33	$5.6M ₿191.11	$2.8M ₿95.56
2424	Wefi WEFI	$0.06657 ₿0.0000016	-1.10	$2.79M ₿68.53	$0.0676 ₿0.0000016	$0.06567 ₿0.0000013	$20.22K ₿1.2	$6.66M ₿163.61	$2.79M ₿68.53
2426	Areon Network AREA	$0.02339 ₿0.0000017	-11.68	$2.78M ₿208.13	$0.02657 ₿0.0000017	$0.02241 ₿0.0000016	$248.06K ₿13.4	$5.85M ₿428.26	$2.78M ₿208.13
2427	Storm Trade STORM	$0.01535	-7.89	$2.78M	$0.01666	$0.01494	$693.84K	$15.33M	$2.78M
2428	Refund RFD	$0.000002799 ₿0.00000000010	-12.22	$2.8M ₿106.14	$0.00000322 ₿0.00000000010	$0.00000273 ₿0.00000000010	$146.16K ₿21.39	$2.8M ₿106.14	$2.8M ₿106.14
2429	Solchat CHAT	$0.3076 ₿0.000092	-22.29	$2.78M ₿820.77	$0.3959 ₿0.00010	$0.2901 ₿0.000091	$156.04K ₿22.69	$2.78M ₿837.99	$2.78M ₿820.77
2430	Max on ETH MAXETH	$0.00000268	-9.30	$2.64M	$0.000003159	$0.000002529	$154.42K	$2.64M	$2.64M
2431	Gari Network GARI	$0.004267 ₿0.00000048	-7.11	$2.77M ₿210.12	$0.004641 ₿0.00000049	$0.004146 ₿0.00000047	$158.76K ₿18	$4.25M ₿482.01	$2.77M ₿210.12
2432	TONToken TON	$0.0103 ₿0.00000040	-0.81	$2.76M ₿109.95	$0.01102 ₿0.00000044	$0.009697 ₿0.00000037	$6.04K ₿0.91	$4.12M ₿164.02	$2.76M ₿109.95
2433	BoxBet BXBT	$0.03518 ₿0.0000026	-14.09	$2.76M ₿201.19	$0.04101 ₿0.0000027	$0.03488 ₿0.0000026	$1.96K ₿0.23	$3.35M ₿257.55	$2.76M ₿201.19
2435	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.57	$2.74M ₿72.57	$3.07 ₿0.000041	$2.99 ₿0.000039	$129.42K ₿1	$2.74M ₿72.57	$2.74M ₿72.57
2436	Etherisc DIP	$0.007087 ₿0.00000035	-22.59	$2.72M ₿136.22	$0.009172 ₿0.00000036	$0.007043 ₿0.00000035	$8.56K ₿0.44	$7.09M ₿355.26	$2.72M ₿136.22
2437	KPOP (kpop.fun) KPOP	$0.004163	-0.62	$2.75M	$0.004491	$0.004117	$4.37K	$4.16M	$2.75M
2438	Swan Chain SWAN	$0.02692	-5.27	$2.75M	$0.0291	$0.02458	$142.37K	$26.92M	$2.75M
2440	HahaYes RIZO	$0.00000651	-42.30	$2.81M	$0.00001137	$0.000006409	$991.53K	$2.81M	$2.81M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02353 ₿0.00000028	$0.02149 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	KIRA Network KEX	$0.01223 ₿0.0000011	-15.86	$2.74M ₿259.83	$0.01463 ₿0.0000012	$0.01222 ₿0.0000011	$26.62K ₿5.51	$3.67M ₿347.99	$2.74M ₿259.83
2443	Octavia VIA	$0.03927 ₿0.000015	-16.43	$2.72M ₿227.94	$0.04734 ₿0.000017	$0.03888 ₿0.000015	$80.25K ₿8.95	$3.93M ₿1.59K	$2.72M ₿227.94
2444	VLaunch VPAD	$0.006007 ₿0.00000064	-5.66	$2.71M ₿272.71	$0.006385 ₿0.00000064	$0.005874 ₿0.00000057	$96.34K ₿2.75	$3M ₿316.72	$2.71M ₿272.71
2445	Public Masterpiece Token PMT	$0.06422 ₿0.00000077	-0.17	$2.72M ₿12.87	$0.06524 ₿0.00000077	$0.06365 ₿0.00000074	$300.38K ₿9.72	$15.48M ₿85.95	$2.72M ₿12.87
2446	ProtoKOLs KOL	$0.271	-19.64	$2.71M	$0.3378	$0.2633	$13.45K	$2.71M	$2.71M
2447	Warped Games WARPED	$0.0004406 ₿0.000000022	-5.21	$2.71M ₿122.58	$0.0004814 ₿0.000000023	$0.0004049 ₿0.000000022	$28.19K ₿0.11	$4.41M ₿230.12	$2.71M ₿122.58
2449	Portugal National Team Fan Token POR	$0.7526 ₿0.000046	-4.56	$2.7M ₿203.32	$0.8108 ₿0.000047	$0.7497 ₿0.000042	$202.69K ₿15.32	$15M ₿936.56	$2.7M ₿203.32
2450	ValleyDAO GROW	$0.4216 ₿0.000021	-4.86	$2.68M ₿135.23	$0.4832 ₿0.000021	$0.3856 ₿0.000018	$41.94K ₿1.01	$12.66M ₿638.19	$2.68M ₿135.23
2451	Contango TANGO	$0.02538	-13.29	$2.68M	$0.02932	$0.02503	$9.27K	$25.32M	$2.68M
2452	STFX STFX	$0.004145 ₿0.00000089	-28.20	$2.69M ₿552.1	$0.005868 ₿0.00000090	$0.004013 ₿0.00000085	$26.53K ₿0.95	$3.68M ₿886.01	$2.69M ₿552.1
2453	Wrapped QOM WQOM	$0.00000002177	8.22	$2.68M	$0.00000002653	$0.0000000199	$65.86K	$13.06M	$2.68M
2455	Core Token CTN	$0.01208	0	$2.67M	$0	$0	$982.96	$12.08M	$2.67M
2456	Rake.com RAKE	$0.00003886 ₿0.0000000013	-18.79	$2.67M ₿95.25	$0.00004796 ₿0.0000000013	$0.00003754 ₿0.0000000012	$94.88K ₿2.77	$3.89M ₿138.6	$2.67M ₿95.25
2457	Wrapped Accumulate WACME	$0.01001 ₿0.00000016	7.52	$2.67M ₿38.61	$0.01014 ₿0.00000042	$0.009091 ₿0.00000016	$76.86K ₿0.03	$2.96M ₿43.18	$2.67M ₿38.61
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.06 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Hasbulla's Cat BARSIK	$0.002538	-15.63	$2.53M	$0.003061	$0.002454	$1.91M	$2.53M	$2.53M
2459	AstroPepeX APX	$0.00004106 ₿0.0000000029	-16.46	$2.67M ₿189.99	$0.00005041 ₿0.0000000029	$0.00004089 ₿0.0000000024	$102.6K ₿26.93	$2.67M ₿189.99	$2.67M ₿189.99
2460	Ethos ETHOS	$0.001747	-20.49	$2.66M	$0.002335	$0.001701	$484.74	$8.74M	$2.66M
2463	Realis Worlds REALIS	$0.002773	-24.48	$2.64M	$0.00385	$0.002757	$532.73K	$2.76M	$2.64M
2465	NX Token NX	$0.06885	-15.21	$2.64M	$0.08387	$0.06741	$1.39K	$6.88M	$2.64M
2466	WHALE WHALE	$0.2882 ₿0.000011	-13.39	$2.64M ₿107.31	$0.3337 ₿0.000011	$0.281 ₿0.000011	$3.66K ₿1.48	$2.88M ₿117.32	$2.64M ₿107.31
2467	Heurist HEU	$0.02408	-14.46	$2.66M	$0.02822	$0.02372	$100.17K	$24.05M	$2.66M
2470	Defactor FACTR	$0.02159 ₿0.0000027	-7.04	$2.62M ₿310.35	$0.02323 ₿0.0000028	$0.02145 ₿0.0000026	$33.45K ₿7.21	$6.48M ₿816.11	$2.62M ₿310.35
2471	Moonsama SAMA	$0.003513 ₿0.00000025	-19.75	$2.62M ₿135.53	$0.004381 ₿0.00000025	$0.003418 ₿0.00000022	$55.33K ₿1.36	$3.51M ₿251.16	$2.62M ₿135.53
2472	Dogebonk DOBO	$0.000000004812 ₿0.00000000000014	-6.50	$2.62M ₿80.11	$0.000000005154 ₿0.00000000000014	$0.000000004691 ₿0.00000000000014	$48.21 ₿0.12	$4.81M ₿146.4	$2.62M ₿80.11
2474	Turbos Finance TURBOS	$0.001412 ₿0.000000059	-16.89	$2.63M ₿97.3	$0.001734 ₿0.000000062	$0.00141 ₿0.000000059	$116.67K ₿11.29	$5.23M ₿221.51	$2.63M ₿97.3
2475	Blend BLND	$0.07412	-2.57	$2.61M	$0.07661	$0.07342	$7.98K	$4.98M	$2.61M
2476	Dvision Network DVI	$0.01057 ₿0.00000051	-8.92	$2.61M ₿127.08	$0.01186 ₿0.00000053	$0.01038 ₿0.00000049	$313.29K ₿14.52	$10.57M ₿514.95	$2.61M ₿127.08
2477	Script Network SCPT	$0.003827 ₿0.00000057	-2.97	$2.61M ₿152.82	$0.003944 ₿0.00000064	$0.003562 ₿0.00000055	$238.35K ₿30.33	$3.79M ₿580.51	$2.61M ₿152.82
2478	Mirror Protocol MIR	$0.01671 ₿0.0000010	-11.29	$2.61M ₿165.81	$0.019 ₿0.0000011	$0.01573 ₿0.0000010	$134.16K ₿5.82	$6.19M ₿393.75	$2.61M ₿165.81
2480	Landshare Token LAND	$0.672 ₿0.000063	-6.23	$2.58M ₿243.46	$0.7218 ₿0.000066	$0.6449 ₿0.000055	$189.44K ₿11.19	$2.58M ₿243.46	$2.58M ₿243.46
2481	Wrapped MistCoin WMC	$5.65 ₿0.00036	-11.31	$2.57M ₿0	$6.44 ₿0.00047	$5.5 ₿0.00035	$3.87K ₿8.65	$3.36M ₿80.86	$2.57M ₿0
2482	Brillion BRLN	$0.01387 ₿0.00000072	0.21	$2.58M ₿146.45	$0.01671 ₿0.00000086	$0.01378 ₿0.00000071	$6.94K ₿2.2	$13.88M ₿718.53	$2.58M ₿146.45
2483	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1434	-0.58	$2.58M	$0.1451	$0.1416	$102.12K	$14.29M	$2.58M
2484	Kitten Haimer KHAI	$0.04783 ₿0.000021	-2.59	$2.58M ₿0	$0.05462 ₿0.000025	$0.04247 ₿0.000018	$268.92K ₿8.14	$2.58M ₿1.19K	$2.58M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Arcas ARCAS	$0.03698 ₿0.0000030	-10.16	$2.57M ₿303.68	$0.04129 ₿0.0000030	$0.03577 ₿0.0000029	$5.14K ₿0.62	$3.68M ₿303.68	$2.57M ₿303.68
2486	MASQ MASQ	$0.07462 ₿0.0000037	-7.59	$2.56M ₿128.55	$0.08182 ₿0.0000039	$0.0692 ₿0.0000037	$15.05K ₿1.24	$2.79M ₿140.21	$2.56M ₿128.55
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05012 ₿0.00000060	$0.04819 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	TPRO Network TPRO	$0.002251 ₿0.00000030	-9.40	$2.57M ₿363.4	$0.002503 ₿0.00000035	$0.002167 ₿0.00000031	$12.74K ₿4.59	$2.57M ₿363.4	$2.57M ₿363.4
2488	Ctrl CTRL	$0.01224	-8.69	$2.56M	$0.01431	$0.0122	$7.34M	$2.94M	$2.56M
2489	SHUI CFX SCFX	$0.1102 ₿0.0000051	-14.90	$2.58M ₿0	$0.1296	$0.1083	$44.94 ₿0	$2.58M ₿29.54	$2.58M ₿0
2490	Domi DOMI	$0.005738 ₿0.00000069	-13.88	$2.57M ₿242.58	$0.006689 ₿0.00000073	$0.005546 ₿0.00000068	$21.33K ₿4.05	$5.73M ₿692.83	$2.57M ₿242.58
2491	Warthog WART	$0.3219 ₿0.000011	-5.04	$2.56M ₿0	$0.3598 ₿0.000012	$0.3201 ₿0.000010	$53.96K ₿0.12	$2.56M ₿13.14	$2.56M ₿0
2492	Solama SOLAMA	$0.00378 ₿0.00000031	-9.31	$2.55M ₿210.78	$0.004358 ₿0.00000033	$0.003609 ₿0.00000031	$45K ₿4.18	$2.55M ₿213.94	$2.55M ₿210.78
2493	Peng PENG	$0.02568 ₿0.0000040	-11.05	$2.57M ₿406.18	$0.02984 ₿0.0000045	$0.02505 ₿0.0000032	$293.39K ₿110.29	$2.57M ₿406.18	$2.57M ₿406.18
2494	DogeGF DOGEGF	$0.000000000093 ₿0.0000000000000026	-11.75	$2.55M ₿71.84	$0.000000000105 ₿0.0000000000000029	$0.000000000092 ₿0.0000000000000026	$13.48K ₿0.74	$3.02M ₿87.86	$2.55M ₿71.84
2495	Wrapped Solana (Universal) USOL	$136.95	-15.48	$2.56M	$166.33	$133.15	$2.41M	$2.56M	$2.56M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}