หน้าผลลัพธ์ 22 สำหรับ เหรียญ MaxxChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2497	Arcana Network XAR	$0.005588 ₿0.0000027	-0.58	$2.29M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$102.68K ₿67.02	$5.58M	$2.29M ₿0
2498	Azuro Protocol AZUR	$0.01148	0.12	$2.29M	$0.01155	$0.01122	$119.05K	$11.5M	$2.29M
2499	Okayeg OKAYEG	$0.000005429	15.32	$2.3M	$0.00000553	$0.00000465	$18.1K	$2.3M	$2.3M
2499	Gamer Arena GAU	$0.006796 ₿0.0000017	-0.01*	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006777 ₿0.0000016	$194.59K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2500	ION ION	$107.19 ₿0.0054	-5.34	$2.28M ₿116.95	$113.5 ₿0.0057	$106.62 ₿0.0054	$2.36K ₿0.07	$2.28M ₿116.95	$2.28M ₿116.95
2500	Iron Bank EURO IBEUR	$0.7617 ₿0.000015	-0.06	$2.29M ₿235.82	$0.7635 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2501	Cortensor COR	$0.004514	-0.27	$2.28M	$0.004573	$0.004442	$2.09K	$4.51M	$2.28M
2502	The Big Five BFT	$0.00002334 ₿0.0000000068	0.62	$2.28M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$78.14K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2503	Zulu Network ZULU	$0.01577	2.14	$2.28M	$0.01615	$0.01512	$178.87K	$15.76M	$2.28M
2505	Hapi HAPI	$3.1 ₿0.00037	-0.21	$2.27M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$30.47K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2506	VLaunch VPAD	$0.004989 ₿0.00000064	-1.34	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$71.22K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2507	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2509	Witnet WIT	$0.001691 ₿0.00000013	-1.11	$2.25M ₿176.97	$0.00171 ₿0.00000013	$0.001652 ₿0.00000012	$786.7 ₿3.35	$4.23M ₿331.93	$2.25M ₿176.97
2510	Terminus TERMINUS	$0.02248	-7.62	$2.25M	$0.0244	$0.02177	$828.64K	$2.25M	$2.25M
2511	FARCANA FAR	$0.001809 ₿0.0000017	21.58	$2.25M ₿607.69	$0.001992 ₿0.0000017	$0.001482 ₿0.0000016	$1.18M ₿82.46	$9.04M ₿8.95K	$2.25M ₿607.69
2514	Solchat CHAT	$0.2486 ₿0.000092	-3.32	$2.24M ₿820.77	$0.2582 ₿0.00010	$0.2468 ₿0.000091	$18.81K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2516	Decimated DIO	$0.004119 ₿0.00000053	-0.97	$2.23M ₿217.26	$0.004166 ₿0.00000054	$0.004054 ₿0.00000051	$227.36K ₿2.61	$4.12M ₿536.73	$2.23M ₿217.26
2517	Wrapped MistCoin WMC	$4.87 ₿0.00036	0.06	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$809 ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2519	Epik Prime EPIK	$0.001817 ₿0.00000020	-0.73	$2.22M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$166.31K ₿4.69	$3.63M ₿410.41	$2.22M ₿216.08
2520	SERO SERO	$0.005123 ₿0.000000067	-4.31	$2.22M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$75.14K ₿6.42	$3.34M ₿43.55	$2.22M ₿27.76
2522	Wrapped QOM WQOM	$0.00000001785	-2.12	$2.22M	$0.00000001825	$0.00000001777	$4.08K	$10.71M	$2.22M
2523	DucatusX DUCX	$0.00799 ₿0.000000086	0.13	$2.22M ₿7.56	$0.008038 ₿0.000000086	$0.007749 ₿0.000000082	$31.85K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2526	Serenity SERSH	$0.06675 ₿0.0000090	-5.84	$2.21M ₿39.65	$0.07094 ₿0.0000099	$0.06638 ₿0.0000085	$1.04M ₿105.58	$6.62M ₿899.69	$2.21M ₿39.65
2527	Mirror Protocol MIR	$0.01413 ₿0.0000010	-2.37	$2.21M ₿165.81	$0.01451 ₿0.0000011	$0.01411 ₿0.0000010	$60.1K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2529	OPCAT OPCAT	$0.1046	0.47	$2.2M	$0.1127	$0.09287	$13.53K	$2.2M	$2.2M
2530	Metronome MET	$0.2544 ₿0.000022	-0.66	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$395.31 ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2531	DOGC DOGC	$0.00002195	4.51	$2.2M	$0.00002256	$0.00002029	$60.11K	$2.2M	$2.2M
2533	TPRO Network TPRO	$0.001919 ₿0.00000030	0.18	$2.19M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$27.4K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2534	Verse VERSE	$0.00007729 ₿0.0000000052	-6.37	$2.19M ₿67.47	$0.00009105 ₿0.0000000055	$0.00007644 ₿0.0000000051	$42.06K ₿1.42	$15.03M ₿1.02K	$2.19M ₿67.47
2537	Fud the Pug FUD	$0.00000003798 ₿0.0000000000061	5.80	$2.18M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$236.69K ₿22.64	$2.87M ₿616.68	$2.18M ₿0
2538	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2539	Bitcicoin BITCI	$0.0002572 ₿0.000000021	5.41	$2.18M ₿180.13	$0.000259 ₿0.000000021	$0.000243 ₿0.000000020	$42.5K ₿10.14	$5.37M ₿443.55	$2.18M ₿180.13
2540	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2541	TLX TLX	$0.03752	0.57	$2.19M	$0.03835	$0.03704	$135.77	$2.63M	$2.19M
2542	ScPrime SCP	$0.03888 ₿0.0000025	17.10	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.84K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2543	Revain REV	$0.00002566 ₿0.0000000018	-0.84	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2545	MindAI MDAI	$2.35 ₿0.00015	0.19	$2.16M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$2.23K ₿1.89	$2.35M ₿155.12	$2.16M ₿149.04
2546	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2547	Mobius MOBI	$0.004201 ₿0.00000016	-4.77	$2.16M ₿84.76	$0.00444 ₿0.00000016	$0.003855 ₿0.00000015	$4.67K ₿0.42	$3.73M ₿146.43	$2.16M ₿84.76
2548	Buying BUY	$0.003293 ₿0.00000037	-29.76	$2.15M ₿230.24	$0.004998 ₿0.00000037	$0.003198 ₿0.00000035	$125.51K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
2549	Treecle TRCL	$0.002159 ₿0.000000023	-1.87	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$14.35K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2550	Wisdomise AI WSDM	$0.004418	0.19	$2.15M	$0.004455	$0.004387	$65.91K	$4.42M	$2.15M
2551	Balance Tokens BALN	$0.08186 ₿0.0000028	0.74	$2.15M ₿0	$0.08188 ₿0.0000029	$0.08 ₿0.0000028	$118.53 ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2552	Spice SFI	$26.86 ₿0.00048	-1.12	$2.15M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$2.81K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2553	Virtua TVK	$0.02466 ₿0.0000031	-2.66	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02464 ₿0.0000031	$4.24K ₿4.39	$29.59M ₿3.83K	$2.15M ₿565.82
2555	Neutrino XTN	$0.02267 ₿0.00000065	-12.52	$2.14M ₿48.76	$0.0264 ₿0.00000070	$0.02267 ₿0.00000063	$98.85 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2558	Settled EthXY Token SEXY	$0.02127 ₿0.000022	-12.75	$2.13M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$29.6K ₿5.74	$2.13M	$2.13M ₿0
2559	Wrapped SUI (Universal) USUI	$2.18	-2.48	$2.13M	$2.26	$2.17	$418.52K	$2.13M	$2.13M
2561	Stobox Token STBU	$0.01575 ₿0.0000036	-4.88	$2.13M ₿352.96	$0.01656 ₿0.0000038	$0.01509 ₿0.0000031	$104.46K ₿15.9	$2.36M ₿368.26	$2.13M ₿352.96
2563	Roko Network ROKO	$0.00001022 ₿0.00000000097	0.55	$2.13M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.45K ₿2.5	$3.77M ₿360.08	$2.13M ₿191.75
2565	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992	0.34	$2.13M	$1.01	$0.9815	$2.22K	$2.13M	$2.13M
2568	AI Network AIN	$0.007842 ₿0.00000054	0.17	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.06K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2569	KIP KIP	$0.001077	2.92	$2.11M	$0.001122	$0.000946	$484.47K	$10.77M	$2.11M
2570	Friend.tech FRIEND	$0.02228	0.68	$2.11M	$0.02306	$0.02187	$4.74K	$2.11M	$2.11M
2571	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-0.54	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$1.45K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2572	KEKE Terminal KEKE	$0.002095	-0.02	$2.11M	$0.002137	$0.002043	$11.18K	$2.11M	$2.11M
2575	FAYA FAYA	$0.0000001974 ₿0.0000000000032	-0.32	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.16K ₿0.85	$19.73M ₿328.74	$2.1M ₿33.8
2576	Osmosis allETH ETH	$1,807.51	-0.30	$2.1M	$1,828.34	$1,773.52	$468.93K	$2.1M	$2.1M
2577	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2578	ONINO ONI	$0.05318 ₿0.0000053	-5.00	$2.1M ₿193.87	$0.05598 ₿0.0000054	$0.05198 ₿0.0000048	$4.64K ₿1.91	$5.32M ₿541.46	$2.1M ₿193.87
2579	Holdcoin HOLD	$0.0002097	-2.71	$2.1M	$0.0002275	$0.0002097	$171.04K	$2.1M	$2.1M
2580	Refund RFD	$0.000002099 ₿0.00000000010	0.85	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$67.41K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2583	L2 Standard Bridged DAI (Base) DAI	$1	-0.09	$2.08M	$1	$0.9977	$352.58K	$2.08M	$2.08M
2585	PINO PINO	$0.00209	6.15	$2.07M	$0.002152	$0.001969	$15.97K	$2.07M	$2.07M
2586	Saber SBR	$0.000925 ₿0.000000053	2.39	$2.08M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$81.99K ₿3.19	$2.81M ₿63.3	$2.08M ₿63.3
2588	Suiswap SSWP	$0.0002075 ₿0.000000018	-3.07	$2.08M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$477.02K ₿10.13	$2.08M ₿187	$2.08M ₿187
2589	Nexus NXS	$0.02585 ₿0.00000046	-0.08	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$576.88 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2590	DePay DEPAY	$0.3109 ₿0.0000029	-0.45	$2.07M ₿19.76	$0.3133	$0.3102	$34.98 ₿0	$17.73M ₿169.25	$2.07M ₿19.76
2592	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2594	International Stable Currency ISC	$1.85 ₿0.000024	0.46	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2595	MarsDAO MDAO	$0.02626 ₿0.0000025	-1.96	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02624 ₿0.0000023	$43.27K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2596	Wrapped XRP (Universal) UXRP	$2.14	0.52	$2.06M	$2.16	$2.11	$153.9K	$2.06M	$2.06M
2597	OpenOcean OOE	$0.004091 ₿0.00000029	0.22	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$193.37K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2598	Paribus PBX	$0.0002772 ₿0.000000033	2.78	$2.06M ₿238.07	$0.0002908 ₿0.000000035	$0.0002632 ₿0.000000032	$262.84K ₿3.44	$2.59M ₿306.92	$2.06M ₿238.07
2599	Arcas ARCAS	$0.02964 ₿0.0000030	-0.72	$2.06M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$942.42 ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2600	Defactor FACTR	$0.01691 ₿0.0000027	4.12	$2.06M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$29.54K ₿7.21	$5.08M ₿816.11	$2.06M ₿310.35
2601	Rave KRAV	$0.002057 ₿0.00000062	-0.16	$2.06M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$74.08 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2603	AgentLayer AGENT	$0.006106	6.76	$2.05M	$0.006549	$0.00569	$1.44M	$6.11M	$2.05M
2604	Kizuna KIZUNA	$0.000000002148 ₿0.00000000000022	-1.36	$2.05M ₿213.6	$0.00000000219 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$80.31K ₿2.75	$2.05M ₿213.6	$2.05M ₿213.6
2605	Salvium SAL	$0.07123	11.33	$2.05M	$0.07361	$0.06282	$27.44K	$3.7M	$2.05M
2607	Tidecoin TDC	$0.11	-7.12	$2.04M	$0.119	$0.1098	$163.91	$2.04M	$2.04M
2608	KIRA Network KEX	$0.008913 ₿0.0000011	-1.19	$2M ₿259.83	$0.009195 ₿0.0000012	$0.008873 ₿0.0000011	$21.99K ₿5.51	$2.67M ₿347.99	$2M ₿259.83
2609	Swan Chain SWAN	$0.01988	-2.20	$2.03M	$0.02331	$0.01955	$162.05K	$19.89M	$2.03M
2610	AstroPepeX APX	$0.00003127 ₿0.0000000029	-0.40	$2.03M ₿189.99	$0.00003149 ₿0.0000000029	$0.00002703 ₿0.0000000024	$32.58K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2611	The Balkan Dwarf $KEKEC	$0.00005199 ₿0.0000000020	-16.27	$2.03M ₿0	$0.0000621 ₿0.0000000023	$0.00004452 ₿0.0000000017	$609.73K ₿2.68	$2.03M ₿83.29	$2.03M ₿0
2612	NavCoin NAV	$0.02596 ₿0.0000011	-4.67	$2.03M ₿86.38	$0.02731 ₿0.0000011	$0.02545 ₿0.00000095	$55.89K ₿0.62	$2.03M	$2.03M ₿86.38
2613	Gala Music MUSIC	$0.014 ₿0.0000017	1.45	$2.03M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$500.35K ₿94	$2.03M ₿184.09	$2.03M ₿184.09
2614	Waffles WAFFLES	$0.002019	-3.30	$2.02M	$0.002138	$0.001981	$211.15K	$2.02M	$2.02M
2615	Feisty Doge NFT NFD	$0.00003609 ₿0.0000000046	0.91	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2616	Turbos Finance TURBOS	$0.001084 ₿0.000000059	-2.94	$2.02M ₿97.3	$0.001127 ₿0.000000062	$0.001082 ₿0.000000059	$56.35K ₿11.29	$4.01M ₿221.51	$2.02M ₿97.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Wrapped AyeAyeCoin WAAC	$0.3363	-5.32	$2.02M	$0.3628	$0.3352	$7.97K	$2.02M	$2.02M
2618	Roco Finance ROCO	$0.02213 ₿0.0000050	-0.43	$2.02M ₿129.77	$0.02249 ₿0.0000053	$0.02211 ₿0.0000046	$81.54K ₿4.67	$2.2M ₿499.29	$2.02M ₿129.77
2619	Silk SILK	$1.24 ₿0.000016	-1.31	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$540.32K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2620	Gridcoin GRC	$0.00417 ₿0.000000099	-0.28	$2.02M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.87 ₿0	$2.08M	$2.02M ₿45.83
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.745 ₿0.0000089	$0.4305 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01066 ₿0.00000012	$0.00352 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2623	SuiAI SUAI	$0.002006	-13.59	$2.01M	$0.002332	$0.001965	$1.08M	$2.01M	$2.01M
2624	VOI Network VOI	$0.001058	-10.42	$2M	$0.001183	$0.001028	$23.93K	$10.58M	$2M
2625	Forgotten Playland FP	$0.0005527 ₿0.00000071	-2.42	$2M ₿391.31	$0.0005685 ₿0.00000078	$0.0005391 ₿0.00000071	$505.15K ₿7.01	$5.56M ₿7.12K	$2M ₿391.31
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}