Página de Resultados 22 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2498	The Big Five BFT	$0.00002328 ₿0.0000000068	3.22	$2.27M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$76.63K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2499	Anchor Protocol ANC	$0.006472 ₿0.00000028	-0.76	$2.27M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.2K ₿2.18	$6.47M ₿282.54	$2.27M ₿99
2500	Witnet WIT	$0.001698 ₿0.00000013	-0.58	$2.26M ₿176.97	$0.001709 ₿0.00000013	$0.001652 ₿0.00000012	$466.52 ₿3.35	$4.25M ₿331.93	$2.26M ₿176.97
2501	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2502	Hapi HAPI	$3.09 ₿0.00037	0.80	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$24.44K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2503	VLaunch VPAD	$0.004989 ₿0.00000064	-1.12	$2.26M ₿272.71	$0.005052 ₿0.00000064	$0.004968 ₿0.00000057	$90.43K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2504	ION ION	$106.98 ₿0.0054	-5.42	$2.28M ₿116.95	$113.42 ₿0.0057	$106.08 ₿0.0054	$2.26K ₿0.07	$2.28M ₿116.95	$2.28M ₿116.95
2506	SERO SERO	$0.005184 ₿0.000000067	-2.26	$2.23M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$76.28K ₿6.42	$3.36M ₿43.55	$2.23M ₿27.76
2507	Solchat CHAT	$0.2478 ₿0.000092	-2.35	$2.22M ₿820.77	$0.2575 ₿0.00010	$0.2468 ₿0.000091	$17.82K ₿22.69	$2.22M ₿837.99	$2.22M ₿820.77
2509	Epik Prime EPIK	$0.001822 ₿0.00000020	-1.62	$2.23M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$168.58K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2510	Decimated DIO	$0.004108 ₿0.00000053	-0.35	$2.23M ₿217.26	$0.004162 ₿0.00000054	$0.004054 ₿0.00000051	$232.03K ₿2.61	$4.1M ₿536.73	$2.23M ₿217.26
2511	Pear Protocol PEAR	$0.007614	-4.53	$2.22M	$0.008025	$0.007607	$12.36K	$7.61M	$2.22M
2513	Wrapped MistCoin WMC	$4.86 ₿0.00036	-1.05	$2.22M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$218.99 ₿8.65	$2.9M ₿80.86	$2.22M ₿0
2515	Wrapped QOM WQOM	$0.00000001788	-0.97	$2.22M	$0.00000001815	$0.00000001777	$3.25K	$10.72M	$2.22M
2516	Ctrl CTRL	$0.01083	-1.55	$2.22M	$0.01131	$0.01074	$724.01K	$2.59M	$2.22M
2517	Mirror Protocol MIR	$0.01406 ₿0.0000010	-1.61	$2.19M ₿165.81	$0.01458 ₿0.0000011	$0.01405 ₿0.0000010	$58.83K ₿5.82	$5.2M ₿393.75	$2.19M ₿165.81
2518	DucatusX DUCX	$0.007997 ₿0.000000086	-0.11	$2.22M ₿7.56	$0.008038 ₿0.000000086	$0.007749 ₿0.000000082	$27.62K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2520	Terminus TERMINUS	$0.02207	-8.36	$2.2M	$0.02432	$0.02177	$813.38K	$2.2M	$2.2M
2521	MNet Continuum NUUM	$0.01659 ₿0.00000062	-1.20	$2.21M ₿0	$0.02139 ₿0.00000067	$0.01379 ₿0.00000059	$472.79K ₿2.99	$16.59M ₿625.96	$2.21M ₿0
2524	OPCAT OPCAT	$0.1049	-0.70	$2.2M	$0.1127	$0.09287	$12.98K	$2.2M	$2.2M
2525	Boomer BOOMER	$0.002379 ₿0.000000057	-11.30	$2.21M ₿0	$0.002702 ₿0.000000062	$0.002355 ₿0.000000037	$849.69K ₿2.45	$2.21M ₿52.87	$2.21M ₿0
2526	Metronome MET	$0.2544 ₿0.000022	-0.96	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$395.31 ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2529	Fud the Pug FUD	$0.0000000381 ₿0.0000000000061	9.27	$2.19M ₿0	$0.00000004031 ₿0.0000000000070	$0.00000003464 ₿0.0000000000056	$243.81K ₿22.64	$2.88M ₿616.68	$2.19M ₿0
2531	Serenity SERSH	$0.06639 ₿0.0000090	-1.16	$2.2M ₿39.65	$0.06999 ₿0.0000099	$0.06605 ₿0.0000085	$1.02M ₿105.58	$6.59M ₿899.69	$2.2M ₿39.65
2532	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002187	-9.81	$2.19M	$0.002492	$0.002189	$1.27K	$2.19M	$2.19M
2533	Tierion TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2534	Decentral Games DG	$0.002334 ₿0.00000057	-5.66	$2.18M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.87 ₿0	$2.18M ₿437.08	$2.18M ₿437.08
2535	TLX TLX	$0.0374	-2.11	$2.18M	$0.03835	$0.03728	$35.38	$2.62M	$2.18M
2539	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2540	TPRO Network TPRO	$0.0019 ₿0.00000030	-1.02	$2.18M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$24.57K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2542	ScPrime SCP	$0.03873 ₿0.0000025	28.00	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.96K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2543	Bitcicoin BITCI	$0.0002563 ₿0.000000021	3.40	$2.17M ₿180.13	$0.000259 ₿0.000000021	$0.0002455 ₿0.000000020	$49.43K ₿10.14	$5.34M ₿443.55	$2.17M ₿180.13
2544	Wisdomise AI WSDM	$0.004446	-0.10	$2.17M	$0.004455	$0.004414	$591.26K	$4.45M	$2.17M
2545	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2546	Spice SFI	$26.88 ₿0.00048	-1.16	$2.15M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$2.92K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2547	Mobius MOBI	$0.00418 ₿0.00000016	-5.78	$2.15M ₿84.76	$0.004437 ₿0.00000016	$0.003969 ₿0.00000015	$4.17K ₿0.42	$3.71M ₿146.43	$2.15M ₿84.76
2548	Treecle TRCL	$0.002155 ₿0.000000023	-8.59	$2.15M ₿23.73	$0.00237 ₿0.000000025	$0.002125 ₿0.000000023	$13.52K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2549	Virtua TVK	$0.02466 ₿0.0000031	-2.74	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02463 ₿0.0000031	$4.24K ₿4.39	$29.59M ₿3.83K	$2.15M ₿565.82
2550	PINO PINO	$0.002163	2.02	$2.13M	$0.002173	$0.002013	$17.69K	$2.13M	$2.13M
2551	MindAI MDAI	$2.32 ₿0.00015	-0.84	$2.14M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$1.63K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2552	Revain REV	$0.00002525 ₿0.0000000018	-2.42	$2.14M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0 ₿0.03	$2.15M ₿78.69	$2.14M ₿78.22
2553	Neutrino XTN	$0.02264 ₿0.00000065	-12.90	$2.14M ₿48.76	$0.02605 ₿0.00000070	$0.02263 ₿0.00000063	$98.73 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2554	Stobox Token STBU	$0.01586 ₿0.0000036	-0.53	$2.14M ₿352.96	$0.01617 ₿0.0000038	$0.01509 ₿0.0000031	$98.64K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2555	Buying BUY	$0.003368 ₿0.00000037	-29.37	$2.2M ₿230.24	$0.004989 ₿0.00000037	$0.003198 ₿0.00000035	$127.5K ₿4.11	$3.32M ₿369.85	$2.2M ₿230.24
2557	Balance Tokens BALN	$0.08107 ₿0.0000028	-0.16	$2.13M ₿0	$0.08202 ₿0.0000029	$0.08 ₿0.0000028	$113.78 ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2561	AI Network AIN	$0.007821 ₿0.00000054	-0.09	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$119.54K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2562	Wrapped SUI (Universal) USUI	$2.16	-3.48	$2.11M	$2.26	$2.16	$404.79K	$2.11M	$2.11M
2563	Rainbow Bridged DAI (Near Protocol) DAI	$0.9875	-1.17	$2.1M	$1.01	$0.9815	$2.2K	$2.1M	$2.1M
2564	Settled EthXY Token SEXY	$0.02112 ₿0.000022	-0.94	$2.11M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$30.69K ₿5.74	$2.11M	$2.11M ₿0
2565	KEKE Terminal KEKE	$0.002099	0.25	$2.09M	$0.002137	$0.002081	$13.08K	$2.09M	$2.09M
2566	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2567	Carry CRE	$0.0002098 ₿0.00000010	-30.04	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002099 ₿0.00000010	$36.55 ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2568	Roko Network ROKO	$0.00001004 ₿0.00000000097	-0.83	$2.1M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.24K ₿2.5	$3.72M ₿360.08	$2.1M ₿191.75
2569	Refund RFD	$0.000002089 ₿0.00000000010	-0.09	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$65.08K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2570	FAYA FAYA	$0.0000001965 ₿0.0000000000032	-1.17	$2.09M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001963 ₿0.0000000000030	$21.21K ₿0.85	$19.63M ₿328.74	$2.09M ₿33.8
2572	ONINO ONI	$0.05306 ₿0.0000053	-1.83	$2.09M ₿193.87	$0.05465 ₿0.0000054	$0.05198 ₿0.0000048	$3.53K ₿1.91	$5.3M ₿541.46	$2.09M ₿193.87
2575	Friend.tech FRIEND	$0.02199	-3.66	$2.09M	$0.02306	$0.02187	$4.63K	$2.09M	$2.09M
2576	KIP KIP	$0.001064	2.47	$2.07M	$0.001122	$0.000946	$542.66K	$10.54M	$2.07M
2577	Evmos EVMOS	$0.004064 ₿0.0000010	10.04	$2.09M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.94M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2578	L2 Standard Bridged DAI (Base) DAI	$1	-0.05	$2.08M	$1	$0.9977	$403K	$2.08M	$2.08M
2579	Osmosis allETH ETH	$1,788.44	-1.10	$2.08M	$1,828.34	$1,773.52	$501.16K	$2.08M	$2.08M
2581	Swan Chain SWAN	$0.0203	-1.13	$2.08M	$0.02331	$0.01955	$163.54K	$20.31M	$2.08M
2582	Suiswap SSWP	$0.000206 ₿0.000000018	-0.50	$2.06M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$188.08K ₿10.13	$2.06M ₿187	$2.06M ₿187
2583	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-3.28	$2.07M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.91K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
2584	DePay DEPAY	$0.3106 ₿0.0000029	-0.33	$2.07M ₿19.76	$0.3133	$0.3102	$69.03 ₿0	$17.71M ₿169.25	$2.07M ₿19.76
2585	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2586	The Balkan Dwarf $KEKEC	$0.00005283 ₿0.0000000020	-13.32	$2.06M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$619.69K ₿2.68	$2.06M ₿83.29	$2.06M ₿0
2587	Holdcoin HOLD	$0.0002058	-4.81	$2.06M	$0.0002275	$0.0002038	$180.43K	$2.06M	$2.06M
2588	International Stable Currency ISC	$1.85 ₿0.000024	0.28	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.05K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2590	Salvium SAL	$0.07226	14.03	$2.07M	$0.07361	$0.06337	$25.6K	$3.75M	$2.07M
2591	OpenOcean OOE	$0.004081 ₿0.00000029	-0.06	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$191.38K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2593	AgentLayer AGENT	$0.006137	7.46	$2.06M	$0.006549	$0.00569	$1.45M	$6.12M	$2.06M
2594	Nexus NXS	$0.02564 ₿0.00000046	-0.86	$2.05M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$586.2 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2595	MarsDAO MDAO	$0.02616 ₿0.0000025	-2.31	$2.05M ₿194.87	$0.02698 ₿0.0000025	$0.02615 ₿0.0000023	$43.39K ₿1.33	$2.51M ₿240.84	$2.05M ₿194.87
2596	Defactor FACTR	$0.01688 ₿0.0000027	4.17	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01617 ₿0.0000026	$29.16K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2597	Paribus PBX	$0.0002774 ₿0.000000033	-0.13	$2.05M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$270.7K ₿3.44	$2.58M ₿306.92	$2.05M ₿238.07
2599	QSTAR Q*	$0.000213 ₿0.0000000021	-1.03	$2.04M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$30.66K ₿1.03	$2.13M ₿21.99	$2.04M ₿0
2601	Saber SBR	$0.0009107 ₿0.000000053	1.12	$2.04M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$80.91K ₿3.19	$2.77M ₿63.3	$2.04M ₿63.3
2602	Tidecoin TDC	$0.11	-6.17	$2.04M	$0.1175	$0.1097	$150.73	$2.04M	$2.04M
2603	Rave KRAV	$0.002034 ₿0.00000062	-1.33	$2.04M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$69.82 ₿26.77	$20.35M ₿6.36K	$2.04M ₿636.36
2605	DOGC DOGC	$0.00002033	-2.89	$2.03M	$0.00002256	$0.00002029	$55.08K	$2.03M	$2.03M
2607	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2608	Arcas ARCAS	$0.02921 ₿0.0000030	-1.82	$2.03M ₿303.68	$0.03019 ₿0.0000030	$0.02915 ₿0.0000029	$268.99 ₿0.62	$2.9M ₿303.68	$2.03M ₿303.68
2609	Roco Finance ROCO	$0.02221 ₿0.0000050	0.04	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02209 ₿0.0000046	$17.1K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2610	NavCoin NAV	$0.02605 ₿0.0000011	-1.02	$2.01M ₿86.38	$0.02668 ₿0.0000011	$0.02545 ₿0.00000095	$54.13K ₿0.62	$2.01M	$2.01M ₿86.38
2611	Wrapped XRP (Universal) UXRP	$2.09	-1.64	$2.01M	$2.16	$2.09	$181.46K	$2.01M	$2.01M
2612	Waffles WAFFLES	$0.00202	-4.68	$2.02M	$0.002138	$0.001981	$217.19K	$2.02M	$2.02M
2613	Silk SILK	$1.23 ₿0.000016	-1.35	$2.01M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$519.96K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2614	Gala Music MUSIC	$0.01389 ₿0.0000017	-0.06	$2M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$490.86K ₿94	$2M ₿184.09	$2M ₿184.09
2615	VOI Network VOI	$0.001061	-3.36	$2M	$0.001136	$0.001028	$15.27K	$10.59M	$2M
2616	Turbos Finance TURBOS	$0.001078 ₿0.000000059	-3.25	$2.01M ₿97.3	$0.001125 ₿0.000000062	$0.001072 ₿0.000000059	$33.77K ₿11.29	$3.99M ₿221.51	$2.01M ₿97.3
2617	Billy BILLY	$0.002037	0.49	$2M	$0.002064	$0.001949	$1.56M	$2M	$2M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Gridcoin GRC	$0.004138 ₿0.000000099	-10.10	$2M ₿45.83	$0.004734 ₿0.000000099	$0.003627 ₿0.000000089	$3.84 ₿0	$2.07M	$2M ₿45.83
2620	Catcoin CAT	$0.1331 ₿0.00000019	8.52	$2M ₿1.37	$0.1601 ₿0.	$0.1205 ₿0.	$378.79 ₿0	$2.8M	$2M ₿1.37
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7405 ₿0.0000089	$0.4278 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	AstroPepeX APX	$0.00003067 ₿0.0000000029	-2.33	$1.99M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.4K ₿26.93	$1.99M ₿189.99	$1.99M ₿189.99
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01059 ₿0.00000012	$0.003498 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Andy ANDY	$0.001993 ₿0.00000035	-9.47	$1.99M ₿0	$0.002235 ₿0.00000040	$0.00197 ₿0.00000017	$33.15K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2624	Wrapped AyeAyeCoin WAAC	$0.3316	-6.48	$1.99M	$0.3628	$0.3314	$6.41K	$1.99M	$1.99M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}