Página de Resultados 22 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	QSTAR Q*	$0.0003161 ₿0.0000000021	-13.29	$3.04M ₿0	$0.0003885 ₿0.0000000022	$0.0003148 ₿0.0000000019	$61.38K ₿1.03	$3.17M ₿21.99	$3.04M ₿0
2380	Twin Protocol TWIN	$0.01359	-10.56	$3.32M	$0.01522	$0.01187	$41.45K	$13.61M	$3.32M
2381	SocialGood SG	$0.1285 ₿0.00000036	0.06	$2.95M ₿8.7	$0.1318 ₿0.00000038	$0.1271 ₿0.00000035	$979.17K ₿0.42	$3.5M ₿9.98	$2.95M ₿8.7
2382	Arkadiko DIKO	$0.04041 ₿0.0000078	-9.76	$3.07M ₿605.76	$0.04488 ₿0.000010	$0.0401 ₿0.0000077	$872.66 ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2383	Origin DeFi Governance OGV	$0.009048 ₿0.00000022	13.96	$2.94M ₿141.53	$0.02009 ₿0.00000024	$0.01551 ₿0.00000018	$11.86 ₿12.45	$4.25M ₿1.01K	$2.94M ₿141.53
2384	Joystream JOY	$0.002786 ₿0.00000026	2.09	$2.96M ₿234.77	$0.002795 ₿0.00000026	$0.00272 ₿0.00000025	$14.16K ₿13	$3.01M ₿279.97	$2.96M ₿234.77
2385	f(x) Protocol FXN	$46.74 ₿0.0020	-17.73	$3.04M ₿114.77	$56.81 ₿0.0022	$45.64 ₿0.0020	$161.09K ₿0.88	$51.79M ₿2.16K	$3.04M ₿114.77
2386	Neutaro NTMPI	$0.02327 ₿0.00000055	-0.68	$2.93M ₿0	$0.02377 ₿0.00000058	$0.02293 ₿0.00000053	$294.52K ₿0.71	$9.33M ₿21.09	$2.93M ₿0
2387	Rubic RBC	$0.01499 ₿0.00000050	-9.63	$3.02M ₿50.62	$0.01982 ₿0.00000051	$0.01503 ₿0.00000047	$304.94K ₿3.79	$3.02M ₿50.62	$3.02M ₿50.62
2389	mStable USD MUSD	$0.9943 ₿0.000014	-0.01	$2.94M ₿45.25	$0.9987 ₿0.000014	$0.9668 ₿0.000013	$862.84 ₿0.02	$2.94M ₿45.25	$2.94M ₿45.25
2390	Energi NRG	$0.02819 ₿0.0000027	-3.99	$2.97M ₿211.44	$0.0302 ₿0.0000028	$0.02809 ₿0.0000027	$264.45K ₿7.88	$2.97M	$2.97M ₿211.44
2391	NavCoin NAV	$0.03967 ₿0.0000011	-7.01	$3.09M ₿86.38	$0.04333 ₿0.0000011	$0.03889 ₿0.00000095	$57.92K ₿0.62	$3.09M	$3.09M ₿86.38
2392	BitShares BTS	$0.001122 ₿0.000000055	-8.32	$3.05M ₿151.75	$0.001228 ₿0.000000057	$0.001113 ₿0.000000055	$87.66K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2393	Skull of Pepe Token SKOP	$0.02072	-8.70	$3.11M	$0.02294	$0.01968	$167.65K	$3.11M	$3.11M
2394	Settled EthXY Token SEXY	$0.03 ₿0.000022	-16.40	$3M ₿0	$0.03602 ₿0.000024	$0.02923 ₿0.000021	$65.3K ₿5.74	$3M	$3M ₿0
2395	The Lokie Cabal CABAL	$0.002889	0	$2.89M	$0	$0	$1.23	$2.89M	$2.89M
2396	Vertcoin VTC	$0.042 ₿0.00000073	-5.98	$3M ₿51.16	$0.04535 ₿0.00000074	$0.04171 ₿0.00000071	$9.86K ₿0.36	$3M ₿62.17	$3M ₿51.16
2398	VOI Network VOI	$0.001564	-6.37	$2.94M	$0.00167	$0.001493	$11.35K	$15.64M	$2.94M
2399	Friend.tech FRIEND	$0.03116	-5.41	$2.96M	$0.03403	$0.03012	$58.7K	$2.96M	$2.96M
2401	TLX TLX	$0.05075	-11.04	$2.97M	$0.05705	$0.04982	$654.1	$3.56M	$2.97M
2402	Strike STRIKE	$0.1687	-29.23	$3.06M	$0.2411	$0.1695	$27.3K	$4.26M	$3.06M
2403	Frodo the Virtual Samurai FROG	$0.000585	-12.39	$2.95M	$0.0006754	$0.0005818	$69.95K	$2.95M	$2.95M
2404	Dog Food Token OISHII	$0.01139	0	$2.85M	$0	$0	$99.7	$2.85M	$2.85M
2405	Arthera ARTHERA	$0.01198	30.06	$2.78M	$0.01228	$0.009058	$477.34	$2.78M	$2.78M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Realis Worlds REALIS	$0.003405	-21.91	$3.25M	$0.004438	$0.002974	$520.36K	$3.4M	$3.25M
2410	KIRA Network KEX	$0.01326 ₿0.0000011	-12.19	$2.97M ₿259.83	$0.01528 ₿0.0000012	$0.01304 ₿0.0000011	$14.88K ₿5.51	$3.98M ₿347.99	$2.97M ₿259.83
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05436 ₿0.00000064	$0.05378 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Brillion BRLN	$0.01549 ₿0.00000072	-6.22	$2.88M ₿146.45	$0.01705 ₿0.00000086	$0.01384 ₿0.00000071	$13.29K ₿2.2	$15.49M ₿718.53	$2.88M ₿146.45
2412	HahaYes RIZO	$0.00000716	-40.58	$3.01M	$0.00001213	$0.000006499	$912.07K	$3.01M	$3.01M
2413	Asia Coin ASIA	$0.05625 ₿0.0000019	-0.53	$2.79M ₿95.56	$0.05676 ₿0.0000097	$0.05535 ₿0.0000018	$8.06K ₿0.33	$5.58M ₿191.11	$2.79M ₿95.56
2414	BoxBet BXBT	$0.03656 ₿0.0000026	-13.91	$2.88M ₿201.19	$0.04258 ₿0.0000027	$0.03655 ₿0.0000026	$21.27 ₿0.23	$3.5M ₿257.55	$2.88M ₿201.19
2416	Bridged USD Coin (Manta Pacific) USDC	$0.9981 ₿0.000014	-0.03	$2.8M ₿0	$1.01 ₿0.000014	$0.975 ₿0.000014	$1.54M ₿34.21	$2.8M	$2.8M ₿0
2417	MongCoin MONG	$0.000000004216 ₿0.00000000000025	-11.35	$2.92M ₿0	$0.000000004768 ₿0.00000000000026	$0.000000004168 ₿0.00000000000024	$1.87M ₿33.26	$2.92M	$2.92M ₿0
2418	Osmosis allSOL SOL	$142.91	-18.01	$2.93M	$175.57	$139.9	$937.42K	$2.93M	$2.93M
2419	ION ION	$131.37 ₿0.0054	-11.62	$2.8M ₿116.95	$148.63 ₿0.0057	$130.19 ₿0.0054	$1.08K ₿0.07	$2.8M ₿116.95	$2.8M ₿116.95
2420	Solchat CHAT	$0.3166 ₿0.000092	-30.75	$2.85M ₿820.77	$0.4572 ₿0.00010	$0.2901 ₿0.000091	$147.61K ₿22.69	$2.85M ₿837.99	$2.85M ₿820.77
2421	Etherisc DIP	$0.007313 ₿0.00000035	-18.33	$2.8M ₿136.22	$0.009329 ₿0.00000036	$0.007256 ₿0.00000035	$7.1K ₿0.44	$7.31M ₿355.26	$2.8M ₿136.22
2422	Wefi WEFI	$0.0673 ₿0.0000016	0.26	$2.81M ₿68.53	$0.0676 ₿0.0000016	$0.06572 ₿0.0000013	$20.45K ₿1.2	$6.72M ₿163.61	$2.81M ₿68.53
2423	TONToken TON	$0.01032 ₿0.00000040	-3.81	$2.77M ₿109.95	$0.01102 ₿0.00000044	$0.009697 ₿0.00000037	$5.86K ₿0.91	$4.13M ₿164.02	$2.77M ₿109.95
2424	Arcana Network XAR	$0.007485 ₿0.0000027	-16.67	$2.86M ₿0	$0.008989 ₿0.0000028	$0.00751 ₿0.0000026	$119.69K ₿67.02	$7.51M	$2.86M ₿0
2425	Areon Network AREA	$0.02277 ₿0.0000017	-9.38	$2.72M ₿208.13	$0.02657 ₿0.0000017	$0.02251 ₿0.0000016	$263.35K ₿13.4	$5.71M ₿428.26	$2.72M ₿208.13
2427	STFX STFX	$0.004467 ₿0.00000089	-27.12	$2.9M ₿552.1	$0.006135 ₿0.00000090	$0.004417 ₿0.00000085	$29.58K ₿0.95	$3.97M ₿886.01	$2.9M ₿552.1
2428	FutureCoin FUTURE	$0.07179 ₿0.0000013	-1.08	$2.77M ₿50.67	$0.07282 ₿0.0000013	$0.07133 ₿0.0000012	$9.17 ₿0	$8.59M ₿157.28	$2.77M ₿50.67
2429	KPOP (kpop.fun) KPOP	$0.004182	-4.60	$2.76M	$0.004491	$0.004127	$4.58K	$4.18M	$2.76M
2430	Qredo OPEN	$0.003843 ₿0.00000087	-10.75	$2.7M ₿613.24	$0.004617 ₿0.00000099	$0.003682 ₿0.00000081	$491.65K ₿99.61	$4.97M ₿1.13K	$2.7M ₿613.24
2431	Refund RFD	$0.000002879 ₿0.00000000010	-14.19	$2.88M ₿106.14	$0.00000336 ₿0.00000000010	$0.000002849 ₿0.00000000010	$134.71K ₿21.39	$2.88M ₿106.14	$2.88M ₿106.14
2432	MACHI MACHI	$0.08191	0.46	$2.73M	$0.08308	$0.07825	$1.24K	$2.73M	$2.73M
2433	Max on ETH MAXETH	$0.000002579	-14.77	$2.69M	$0.00000317	$0.000002529	$163.09K	$2.69M	$2.69M
2434	Wrapped QOM WQOM	$0.00000002232	5.89	$2.75M	$0.00000002653	$0.0000000199	$77.28K	$13.44M	$2.75M
2435	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.51	$2.74M ₿72.57	$3.05 ₿0.000041	$2.99 ₿0.000039	$128.48K ₿1	$2.74M ₿72.57	$2.74M ₿72.57
2436	Storm Trade STORM	$0.01556	-8.32	$2.82M	$0.01713	$0.01557	$701.1K	$15.58M	$2.82M
2438	Octavia VIA	$0.0404 ₿0.000015	-12.69	$2.8M ₿227.94	$0.04763 ₿0.000017	$0.04023 ₿0.000015	$59.68K ₿8.95	$4.04M ₿1.59K	$2.8M ₿227.94
2439	Neutrino XTN	$0.0307 ₿0.00000065	-2.80	$2.82M ₿48.76	$0.03417 ₿0.00000070	$0.02579 ₿0.00000063	$3.02K ₿0.37	$2.82M ₿48.76	$2.82M ₿48.76
2440	Public Masterpiece Token PMT	$0.06429 ₿0.00000077	-0.15	$2.73M ₿12.87	$0.06483 ₿0.00000077	$0.06365 ₿0.00000074	$280.61K ₿9.72	$15.5M ₿85.95	$2.73M ₿12.87
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02368 ₿0.00000028	$0.02163 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Gari Network GARI	$0.004387 ₿0.00000048	-9.27	$2.84M ₿210.12	$0.004853 ₿0.00000049	$0.004237 ₿0.00000047	$146.74K ₿18	$4.35M ₿482.01	$2.84M ₿210.12
2443	Sallar ALL	$0.001104	-15.61	$2.87M	$0.001316	$0.001063	$51.66K	$2.87M	$2.87M
2444	Ben the Dog BENDOG	$0.002936	-14.13	$2.93M	$0.003456	$0.002926	$1.03M	$2.93M	$2.93M
2445	ValleyDAO GROW	$0.4362 ₿0.000021	-5.22	$2.78M ₿135.23	$0.508 ₿0.000021	$0.3856 ₿0.000018	$38.63K ₿1.01	$13.12M ₿638.19	$2.78M ₿135.23
2446	ProtoKOLs KOL	$0.2768	-21.70	$2.77M	$0.3566	$0.2767	$15.09K	$2.77M	$2.77M
2447	Portugal National Team Fan Token POR	$0.7529 ₿0.000046	-4.31	$2.7M ₿203.32	$0.8108 ₿0.000047	$0.7531 ₿0.000042	$155.89K ₿15.32	$15.02M ₿936.56	$2.7M ₿203.32
2448	Turbos Finance TURBOS	$0.001521 ₿0.000000059	-14.27	$2.84M ₿97.3	$0.001785 ₿0.000000062	$0.001501 ₿0.000000059	$119.64K ₿11.29	$5.64M ₿221.51	$2.84M ₿97.3
2449	Warped Games WARPED	$0.0004244 ₿0.000000022	-12.62	$2.62M ₿122.58	$0.000487 ₿0.000000023	$0.0004217 ₿0.000000022	$17.52K ₿0.11	$4.25M ₿230.12	$2.62M ₿122.58
2451	Wrapped Accumulate WACME	$0.009953 ₿0.00000016	8.20	$2.66M ₿38.61	$0.01014 ₿0.00000042	$0.009091 ₿0.00000016	$72.49K ₿0.03	$2.95M ₿43.18	$2.66M ₿38.61
2452	VLaunch VPAD	$0.005889 ₿0.00000064	-7.55	$2.67M ₿272.71	$0.006392 ₿0.00000064	$0.005888 ₿0.00000057	$99.09K ₿2.75	$2.94M ₿316.72	$2.67M ₿272.71
2453	Contango TANGO	$0.02617	-13.51	$2.77M	$0.03032	$0.02585	$7.71K	$26.18M	$2.77M
2454	Core Token CTN	$0.01208	-0.44	$2.67M	$0.01213	$0.01201	$982.96	$12.08M	$2.67M
2455	Heurist HEU	$0.02493	-20.10	$2.76M	$0.0312	$0.0248	$127.88K	$24.95M	$2.76M
2456	AstroPepeX APX	$0.00004326 ₿0.0000000029	-15.29	$2.81M ₿189.99	$0.00005107 ₿0.0000000029	$0.00004187 ₿0.0000000024	$106.58K ₿26.93	$2.81M ₿189.99	$2.81M ₿189.99
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	NX Token NX	$0.07197	-17.54	$2.77M	$0.08827	$0.07076	$2.16K	$7.22M	$2.77M
2461	Ethos ETHOS	$0.001795	-7.32	$2.73M	$0.002335	$0.001771	$1.26K	$8.98M	$2.73M
2463	Warthog WART	$0.3318 ₿0.000011	-0.54	$2.65M ₿0	$0.3598 ₿0.000012	$0.3216 ₿0.000010	$54.85K ₿0.12	$2.65M ₿13.14	$2.65M ₿0
2464	Rake.com RAKE	$0.00004161 ₿0.0000000013	-12.85	$2.86M ₿95.25	$0.00004797 ₿0.0000000013	$0.00004147 ₿0.0000000012	$95.87K ₿2.77	$4.16M ₿138.6	$2.86M ₿95.25
2465	Swan Chain SWAN	$0.02599	-14.36	$2.66M	$0.0304	$0.02458	$149.63K	$25.98M	$2.66M
2467	Defactor FACTR	$0.02192 ₿0.0000027	-7.73	$2.67M ₿310.35	$0.02378 ₿0.0000028	$0.02179 ₿0.0000026	$35.91K ₿7.21	$6.58M ₿816.11	$2.67M ₿310.35
2469	Byte BYTE	$0.00000291 ₿0.00000000031	-15.18	$2.81M ₿306.89	$0.000003539 ₿0.00000000034	$0.000002669 ₿0.00000000031	$61.22K ₿5.06	$2.81M ₿306.89	$2.81M ₿306.89
2471	Griffain New Hedge Fund CITADAIL	$0.00271	-1.91	$2.71M	$0.004098	$0.002259	$1.02M	$2.71M	$2.71M
2472	Blend BLND	$0.07397	-1.89	$2.6M	$0.07688	$0.07349	$7.38K	$4.96M	$2.6M
2475	Moonsama SAMA	$0.003603 ₿0.00000025	-19.23	$2.69M ₿135.53	$0.004503 ₿0.00000025	$0.00354 ₿0.00000022	$55.53K ₿1.36	$3.61M ₿251.16	$2.69M ₿135.53
2476	Dvision Network DVI	$0.01085 ₿0.00000051	-9.25	$2.68M ₿127.08	$0.01203 ₿0.00000053	$0.01081 ₿0.00000049	$346.93K ₿14.52	$10.86M ₿514.95	$2.68M ₿127.08
2477	Dogebonk DOBO	$0.000000004885 ₿0.00000000000014	-6.85	$2.68M ₿80.11	$0.000000005286 ₿0.00000000000014	$0.000000004811 ₿0.00000000000014	$47.17 ₿0.12	$4.92M ₿146.4	$2.68M ₿80.11
2478	WHALE WHALE	$0.2913 ₿0.000011	-15.09	$2.67M ₿107.31	$0.345 ₿0.000011	$0.2908 ₿0.000011	$3.64K ₿1.48	$2.91M ₿117.32	$2.67M ₿107.31
2480	DogeGF DOGEGF	$0.000000000097 ₿0.0000000000000026	-12.25	$2.68M ₿71.84	$0.000000000112 ₿0.0000000000000029	$0.000000000093 ₿0.0000000000000026	$12K ₿0.74	$3.17M ₿87.86	$2.68M ₿71.84
2481	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1443	-0.11	$2.6M	$0.1451	$0.1416	$96.07K	$14.44M	$2.6M
2482	Kitten Haimer KHAI	$0.05154 ₿0.000021	-2.50	$2.78M ₿0	$0.05462 ₿0.000025	$0.04247 ₿0.000018	$441.49K ₿8.14	$2.78M ₿1.19K	$2.78M ₿0
2483	Wrapped MistCoin WMC	$5.79 ₿0.00036	-12.00	$2.65M ₿0	$6.59 ₿0.00047	$5.72 ₿0.00035	$3.89K ₿8.65	$3.46M ₿80.86	$2.65M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	MASQ MASQ	$0.07598 ₿0.0000037	-9.08	$2.62M ₿128.55	$0.08357 ₿0.0000039	$0.07401 ₿0.0000037	$13.01K ₿1.24	$2.85M ₿140.21	$2.62M ₿128.55
2486	TPRO Network TPRO	$0.002248 ₿0.00000030	-13.01	$2.57M ₿363.4	$0.002584 ₿0.00000035	$0.002167 ₿0.00000031	$16.44K ₿4.59	$2.57M ₿363.4	$2.57M ₿363.4
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05044 ₿0.00000060	$0.0485 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Seal SEAL	$0.1312	-8.15	$2.76M	$0.1439	$0.13	$810.69K	$2.76M	$2.76M
2488	Ctrl CTRL	$0.01244	-10.72	$2.6M	$0.01431	$0.01228	$5.95M	$2.99M	$2.6M
2489	Angle Protocol ANGLE	$0.01277 ₿0.0000015	-11.85	$2.62M ₿317.7	$0.01457 ₿0.0000018	$0.01251 ₿0.0000013	$14.55K ₿8.18	$12.99M ₿1.58K	$2.62M ₿317.7
2490	Saakuru SKR	$0.003673	-5.40	$2.53M	$0.003886	$0.003613	$71.45K	$3.62M	$2.53M
2491	Talken TALK	$0.01213 ₿0.0000036	-10.15	$2.69M ₿724.25	$0.01446 ₿0.0000036	$0.01196 ₿0.0000034	$477.46K ₿1.31	$6.09M ₿1.78K	$2.69M ₿724.25
2492	MEMENTO•MORI (Runes) MORI	$0.02688	-3.64	$2.69M	$0.02842	$0.02653	$5.84K	$2.69M	$2.69M
2496	XNET Mobile XNET	$0.02795	-4.08	$2.63M	$0.03133	$0.02476	$22.7K	$36.59M	$2.63M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}