Página de Resultados 22 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4020	Witnet WIT	$0.0006124 ₿0.00000013	7.37	$816.32K ₿176.97	$0.01208 ₿0.00000013	$0.01114 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4022	ION ION	$38.29 ₿0.0054	-3.44	$815.3K ₿116.95	$39.65 ₿0.0057	$38.12 ₿0.0054	$133.7 ₿0.07	$815.3K ₿116.95	$815.3K ₿116.95
4027	Kasper KASPER	$0.00002831	-3.46	$812.91K	$0.0000296	$0.00002803	$58.17K	$812.91K	$812.91K
4028	Pussy Financial PUSSY	$0.000003719 ₿0.00000000015	-0.42	$812.47K ₿33.09	$0.00000375 ₿0.00000000015	$0.000003679 ₿0.00000000015	$1.1K ₿0.01	$1.56M ₿63.63	$812.47K ₿33.09
4030	OneFinity ONE	$0.03167 ₿0.0000058	-9.64	$811.69K ₿116.62	$0.03507 ₿0.	$0.03199 ₿0.	$3.83K ₿0	$1.12M ₿148.82	$811.69K ₿116.62
4031	eVa-ai $EVA	$0.01012	-2.59	$811.32K	$0.01042	$0.0101	$344.95	$1.01M	$811.32K
4033	Anon ANON	$0.000811	-2.54	$811.07K	$0.0008844	$0.000811	$89.34K	$811.07K	$811.07K
4035	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4041	Home3 HTS	$0.009091	-2.50	$804.07K	$0.009342	$0.009047	$1.22K	$878.24K	$804.07K
4042	Astroport ASTRO	$0.001888 ₿0.0000022	-5.73	$800.11K ₿969.85	$0.002003 ₿0.0000023	$0.001882 ₿0.0000022	$4.69K ₿2.1	$2.08M ₿2.52K	$800.11K ₿969.85
4043	Gari Network GARI	$0.00121 ₿0.00000048	-1.61	$799.02K ₿210.12	$0.001267 ₿0.00000049	$0.001172 ₿0.00000047	$165.68K ₿18	$1.21M ₿482.01	$799.02K ₿210.12
4044	DUKO DUKO	$0.00007988 ₿0.000000021	-0.10	$798.65K ₿0	$0.00008215 ₿0.000000026	$0.00007839 ₿0.000000017	$179.73K ₿27.48	$798.65K ₿214.96	$798.65K ₿0
4045	Torum XTM	$0.003509 ₿0.00000095	0.36	$798.62K ₿185.03	$0.003626 ₿0.00000095	$0.00345 ₿0.00000093	$63.15K ₿3.11	$2.8M ₿763.64	$798.62K ₿185.03
4047	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.03 ₿0.000011	$1 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4050	Orbofi AI OBI	$0.0005556 ₿0.00000031	3.83	$796.16K ₿143.74	$0.0005648 ₿0.00000032	$0.0005052 ₿0.00000031	$58.54K ₿6.04	$1.11M ₿633.77	$796.16K ₿143.74
4051	EYWA EYWA	$0.001836	0.87	$795.55K	$0.001852	$0.001802	$324.1K	$1.84M	$795.55K
4054	Kuma Inu KUMA	$0.000000001986 ₿0.00000000000013	-1.44	$794.11K ₿15.52	$0.000000002031 ₿0.00000000000013	$0.000000001981 ₿0.00000000000012	$2.08 ₿0.23	$977.42K ₿130.74	$794.11K ₿15.52
4056	WeSendit WSI	$0.0009639 ₿0.00000024	10.43	$792.6K ₿62.92	$0.0009994 ₿0.00000024	$0.0008688 ₿0.00000023	$28.99K ₿1.99	$1.43M ₿359.2	$792.6K ₿62.92
4057	Savings USX SUSX	$1.04	0	$792.01K	$0	$0	$6.15	$792.01K	$792.01K
4058	Degen Spartan AI DEGENAI	$0.0007912	-5.60	$791.85K	$0.0008564	$0.0007901	$255.08K	$791.85K	$791.85K
4062	LAIKA the Cosmodog LAIKA	$0.0000007881	-0.12	$789.03K	$0.0000008062	$0.0000007809	$56.14K	$789.03K	$789.03K
4065	NUSA NUSA	$8.51 ₿0.00016	-1.49	$787.29K ₿13.46	$8.99 ₿0.00017	$8.39 ₿0.00015	$337.32 ₿0	$971.58K ₿17.56	$787.29K ₿13.46
4067	Mner Club LTMNER	$0.9586	-3.25	$786.28K	$1.01 ₿0.	$0.94 ₿0.	$25.54K ₿0	$877.88K	$786.28K
4068	GM.AI GM	$0.002245	0	$786.03K	$0	$0	$30.32	$2.25M	$786.03K
4069	ORA Coin ORA	$0.01395	-1.14	$785.61K	$0.01426	$0.0134	$115.4	$4.65M	$785.61K
4070	Everest ID	$0.006708 ₿0.0000024	-5.28	$782.9K ₿283.51	$0.007128 ₿0.0000025	$0.006708 ₿0.0000024	$231.02 ₿2.61	$5.37M ₿1.94K	$782.9K ₿283.51
4073	Phil PHIL	$0.0007806	-0.14	$781.55K	$0.0007958	$0.0007672	$398.06K	$781.55K	$781.55K
4074	MetaCene MAK	$0.001463	-2.68	$781.34K	$0.001535	$0.001463	$14.1K	$1.46M	$781.34K
4078	neuron ICP NICP	$4.36	-1.58	$779.59K	$4.43	$4.33	$4.36	$779.59K	$779.59K
4081	Peng PENG	$0.007774 ₿0.0000040	-0.18	$777.46K ₿406.18	$0.008032 ₿0.0000045	$0.007618 ₿0.0000032	$202.31K ₿110.29	$777.46K ₿406.18	$777.46K ₿406.18
4085	LeverFi LEVER	$0.00002207 ₿0.000000052	-3.06	$772.59K ₿1.54K	$0.00002303 ₿0.000000056	$0.00002127 ₿0.000000051	$524.53K ₿390.83	$772.61K ₿1.85K	$772.59K ₿1.54K
4087	GameSwift GSWIFT	$0.001762 ₿0.0000069	6.07	$771.11K ₿386.81	$0.001795 ₿0.0000072	$0.001586 ₿0.0000068	$90.97K ₿12.38	$1.36M ₿9.62K	$771.11K ₿386.81
4088	Galvan IZE	$0.0001199 ₿0.0000000054	22.47	$768.5K ₿23.42	$0.0001217 ₿0.0000000054	$0.00009163 ₿0.0000000049	$1.45K ₿0.22	$768.5K ₿23.42	$768.5K ₿23.42
4089	Lava LAVA	$0.002026 ₿0.00000055	-8.05	$768.1K ₿0	$0.002262 ₿0.00000059	$0.002 ₿0.00000053	$13.48K ₿4.54	$2.03M ₿558.93	$768.1K ₿0
4096	XANA XETA	$0.0001551 ₿0.00000013	-3.28	$764.05K ₿295	$0.0001609 ₿0.00000015	$0.0001549 ₿0.00000011	$13.66K ₿36.65	$764.05K ₿680.07	$764.05K ₿295
4098	Solama SOLAMA	$0.001128 ₿0.00000031	-3.08	$763.66K ₿210.78	$0.001196 ₿0.00000033	$0.001121 ₿0.00000031	$155.43K ₿4.18	$763.66K ₿213.94	$763.66K ₿210.78
4099	Charles the Chad CHAD	$0.0007631	0	$763.15K	$0	$0	$42.44	$763.15K	$763.15K
4102	Voyager Token VGX	$0.0008323 ₿0.0000015	-0.84	$760.98K ₿435.9	$0.0008459 ₿0.0000015	$0.0008322 ₿0.0000014	$421.62K ₿114.66	$763.1K ₿439.69	$760.98K ₿435.9
4103	ZBIT•BLUE•BITCOIN ZBIT	$0.03626 ₿0.000039	-14.22	$760.97K ₿893.25	$0.04227 ₿0.000086	$0.03623 ₿0.000034	$130.8 ₿13.75	$760.97K ₿893.25	$760.97K ₿893.25
4106	ADAPad ADAPAD	$0.002035 ₿0.00000012	-4.81	$756.11K ₿47.36	$0.002199 ₿0.00000013	$0.001972 ₿0.00000012	$12.43K ₿0.28	$756.11K ₿47.36	$756.11K ₿47.36
4107	Vector Smart Gas VSG	$0.0001168 ₿0.000000029	0.53	$754.7K ₿0	$0.0001172 ₿0.000000031	$0.0001151 ₿0.000000029	$163.44K ₿0.55	$754.7K ₿301.99	$754.7K ₿0
4108	Dogechain DC	$0.00001 ₿0.000000011	0.09	$754.38K ₿331.9	$0.00001049 ₿0.000000012	$0.000009449 ₿0.000000011	$79.15K ₿38.95	$1.7M ₿2.01K	$754.38K ₿331.9
4109	Injective Quants QUNT	$0.001245	-5.96	$753.83K	$0.001376	$0.001245	$7.59K	$753.83K	$753.83K
4110	PKT PKT	$0.000206 ₿0.000000050	-0.88	$753.65K ₿218.24	$0.0002083 ₿0.000000056	$0.0002059 ₿0.000000048	$91.15 ₿1.35	$1.24M ₿304.35	$753.65K ₿218.24
4115	Nailong NAILONG	$0.0007491	-9.21	$749.18K	$0.0008572	$0.0007454	$12.16K	$749.18K	$749.18K
4116	Mute MUTE	$0.01868 ₿0.0000091	0.14	$748.12K ₿364.68	$0.01921 ₿0.0000093	$0.01835 ₿0.0000087	$8.42 ₿1.35	$748.12K ₿364.68	$748.12K ₿364.68
4118	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4119	NikolAI NIKO	$0.000746	6.02	$746.08K	$0.0008121	$0.0006606	$11.91K	$746.08K	$746.08K
4123	Buz Economy BUZ	$0.04962	-0.03	$744.39K	$0.04982	$0.04931	$12.45K	$744.39K	$744.39K
4124	PLAY PLAY	$0.001	-1.87	$744.18K	$0.001022	$0.0009721	$5.76	$1M	$744.18K
4125	KOALA AI KOKO	$0.00000007875 ₿0.000000000023	-15.12	$743.4K ₿0	$0.00000009694 ₿0.000000000027	$0.00000007851 ₿0.000000000022	$27.74K ₿10.26	$785.11K ₿229.17	$743.4K ₿0
4126	U Coin U	$0.00297	-0.97	$742.66K	$0.003099	$0.00289	$28.91K	$742.66K	$742.66K
4132	Toad (SOL) $TOAD	$0.000000001761	-2.36	$740.93K	$0.000000001832	$0.000000001691	$8.43K	$740.93K	$740.93K
4134	Sora XOR	$0 ₿0.0000000017	45.79	$740.07K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.41K ₿3.33	$740.07K ₿34.32	$740.07K ₿34.27
4138	Neurahub NEURA	$0.008815 ₿0.00000056	-1.43	$738.82K ₿0	$0.06054 ₿0.00000066	$0.04304 ₿0.00000047	$50.25 ₿3.05	$881.56K ₿55.98	$738.82K ₿0
4139	Jarvis JARVIS	$0.01756 ₿0.0000014	-1.95	$738.39K ₿0	$0.01816 ₿0.0000014	$0.01756 ₿0.0000013	$7.91 ₿0.04	$738.39K	$738.39K ₿0
4141	PsyDAO PSY	$0.01264	-4.75	$738.07K	$0.01328	$0.01261	$233.77	$1.29M	$738.07K
4142	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001685 ₿0.0000000018	$0.00008043 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4143	VOI Network VOI	$0.0003721	-4.33	$737.81K	$0.0003971	$0.0003721	$724.53	$3.72M	$737.81K
4145	BSCPAD BSCPAD	$0.009281 ₿0.0000023	-1.92	$737.18K ₿191.95	$0.009648 ₿0.0000024	$0.009278 ₿0.0000018	$13.89K ₿17.36	$1.63M ₿425.52	$737.18K ₿191.95
4148	Areum AREA	$0.006241 ₿0.0000017	-3.97	$735.6K ₿208.13	$0.006499 ₿0.0000017	$0.00624 ₿0.0000016	$930.91 ₿13.4	$1.53M ₿428.26	$735.6K ₿208.13
4149	Tokenomy TEN	$0.006367 ₿0.00000017	-0.66	$735.36K ₿18.85	$0.006605 ₿0.00000018	$0.006304 ₿0.00000011	$698.7 ₿3.09	$1.27M ₿32.65	$735.36K ₿18.85
4153	Music by Virtuals MUSIC	$0.0007351	-5.06	$733.46K	$0.000776	$0.0007148	$4.91K	$733.46K	$733.46K
4154	MOAI MOAI	$0.007326 ₿0.00000039	0.13	$732.28K ₿0	$0.007355 ₿0.00000040	$0.007008 ₿0.00000035	$7.76 ₿0.53	$732.28K ₿37.41	$732.28K ₿0
4155	XSL Labs SYL	$0.00009469 ₿0.0000000065	-1.18	$732.03K ₿0	$0.00009718 ₿0.0000000066	$0.00009438 ₿0.0000000063	$32.05K ₿2.11	$930.06K ₿52.85	$732.03K ₿0
4156	Altair AIR	$0.001855 ₿0.00000050	0.55	$731.29K ₿197.5	$0.001877 ₿0.00000050	$0.001844 ₿0.00000048	$1.47K ₿0.27	$878.98K ₿237.39	$731.29K ₿197.5
4158	NAMI Protocol NAMI	$0.008071	0	$730.19K	$0	$0	$0.04	$807.16K	$730.19K
4159	Rejuve.AI RJV	$0.001361 ₿0.00000049	-1.69	$729.64K ₿266.12	$0.001395 ₿0.00000053	$0.001359 ₿0.00000049	$293.44K ₿6.67	$1.36M ₿496.24	$729.64K ₿266.12
4164	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.73 ₿0.000041	$3.63 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4165	Kite KITE	$0.8664 ₿0.00024	-2.94	$727.02K ₿0	$0.8946 ₿0.00025	$0.8529 ₿0.00022	$44.31 ₿0.42	$731.2K ₿249.57	$727.02K ₿0
4168	MerlinSwap MP	$0.0002303 ₿0.000000097	0.78	$723.89K ₿308.04	$0.0002304 ₿0.00000010	$0.0002278 ₿0.00000010	$14.93K ₿19.83	$4.83M ₿2.05K	$723.89K ₿308.04
4173	BURN BURN	$0.000003829 ₿0.00000000021	2.97	$721.27K ₿0	$0.000003919	$0.000003719	$1.88K ₿0.01	$721.27K ₿40.01	$721.27K ₿0
4174	Arbitrove Governance Token TROVE	$0.002397 ₿0.000000083	-1.95	$719.99K ₿25.1	$0.002467 ₿0.000000086	$0.002392 ₿0.000000081	$49.98 ₿1.74	$2.4M ₿83.68	$719.99K ₿25.1
4178	Fud the Pug FUD	$0.00000001249 ₿0.0000000000061	-4.89	$719.02K ₿0	$0.0000000151 ₿0.0000000000070	$0.0000000125 ₿0.0000000000056	$3.34K ₿22.64	$943.98K ₿616.68	$719.02K ₿0
4179	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4180	Clarity CLARITY	$0.0008411	-2.65	$716.35K	$0.000864	$0.000833	$67.29	$1.68M	$716.35K
4181	GameZone GZONE	$0.001706 ₿0.00000032	-5.47	$715.87K ₿135.02	$0.001813 ₿0.00000034	$0.001706 ₿0.00000031	$14.72K ₿0.54	$715.87K ₿135.02	$715.87K ₿135.02
4183	HatchyPocket HATCHY	$0.0007159 ₿0.000000028	-1.82	$715.27K ₿0	$0.0007337 ₿0.000000029	$0.0007141 ₿0.000000027	$28.03 ₿0.01	$715.27K ₿11.34	$715.27K ₿0
4184	Kizuna KIZUNA	$0.000000000744 ₿0.00000000000022	-2.29	$714.79K ₿213.6	$0.000000000772 ₿0.00000000000026	$0.000000000703 ₿0.00000000000021	$1.95K ₿2.75	$714.79K ₿213.6	$714.79K ₿213.6
4185	FourCoin FOUR	$0.00000161 ₿0.000000000039	0.13	$714.71K ₿17.51	$0.00000163 ₿0.000000000040	$0.000001599 ₿0.000000000038	$58.57K ₿4.08	$714.71K ₿17.51	$714.71K ₿17.51
4186	MAX MAX	$0.0007137	-3.88	$713.8K	$0.0007516	$0.0007127	$180.24K	$713.8K	$713.8K
4192	ElonRWA ELONRWA	$0.00002345	-1.64	$705.73K	$0.00002406	$0.00002339	$259.53	$1.63M	$705.73K
4193	Whales Market WHALES	$0.02706 ₿0.000025	-5.30	$704.64K ₿532.49	$0.02867 ₿0.000027	$0.02704 ₿0.000020	$2.78K ₿87.88	$2.71M ₿2.51K	$704.64K ₿532.49
4194	Kommunitas KOM	$0.000424 ₿0.000000040	-1.06	$704.19K ₿67.92	$0.0004335 ₿0.000000048	$0.0004239 ₿0.000000039	$66.53K ₿13.27	$848.03K ₿81.48	$704.19K ₿67.92
4196	Black Dragon BLACKDRAGON	$0.000000009071 ₿0.0000000000014	-1.19	$703.91K ₿113.21	$0.000000009377 ₿0.0000000000016	$0.000000008761 ₿0.0000000000014	$14.06K ₿1.4	$703.91K ₿113.21	$703.91K ₿113.21
4203	Orbitt Token ORBT	$0.04702 ₿0.000000056	-3.32	$702.61K ₿0	$0.04908 ₿0.00000012	$0.0467 ₿0.000000054	$75.76K ₿0.01	$940.58K ₿0.68	$702.61K ₿0
4206	DeFiChain DFI	$0.0007719 ₿0.0000011	-41.21	$699.58K ₿963.87	$0.001777 ₿0.0000011	$0.0007671 ₿0.0000010	$105.79 ₿65.11	$926.32K ₿1.33K	$699.58K ₿963.87
4207	GEEQ GEEQ	$0.0128 ₿0.0000038	15.34	$699.26K ₿196.42	$0.01312 ₿0.0000040	$0.01107 ₿0.0000038	$272.22K ₿6.27	$1.28M ₿392.84	$699.26K ₿196.42
4208	Strategic Bitcoin Reserve SBR	$0.03324	-3.66	$699.06K	$0.03569	$0.03208	$566.91K	$699.06K	$699.06K
4209	Probit Token PROB	$0.02398 ₿0.0000015	-0.67	$698.43K ₿43.15	$0.02576 ₿0.0000015	$0.02202 ₿0.0000014	$395.66 ₿0.6	$4.56M ₿296.65	$698.43K ₿43.15
4210	Party PARTY	$0.0003374	-39.79	$697.28K	$0.0005636	$0.0003332	$3.29K	$697.28K	$697.28K
4213	AVINOC AVINOC	$0.004157 ₿0.0000015	-0.86	$694.38K ₿264.92	$0.005499 ₿0.0000015	$0.004156 ₿0.0000014	$6.63 ₿0.85	$4.16M ₿1.59K	$694.38K ₿264.92
4214	ORBIT GRIFT	$0.0007891	-3.31	$694.2K	$0.0008225	$0.0007824	$452.71K	$788.9K	$694.2K
4215	XMON XMON	$274.62 ₿0.013	-3.40	$694.07K ₿33.12	$286.44 ₿0.013	$274.1 ₿0.012	$372.14 ₿0.37	$2.75M ₿131.22	$694.07K ₿33.12
4219	Synesis One SNS	$0.0008473 ₿0.0000010	11.14	$693.3K ₿520.79	$0.0008459 ₿0.0000011	$0.0007305 ₿0.0000010	$143.75K ₿31.77	$848.02K ₿1.07K	$693.3K ₿520.79
4225	Circuits of Value COVAL	$0.0003877 ₿0.00000043	-4.23	$690.44K ₿757.21	$0.0004058 ₿0.00000045	$0.0003839 ₿0.00000042	$15.73K ₿16.85	$690.44K ₿757.21	$690.44K ₿757.21
4230	Mirrored Ether METH	$3.01 ₿0.000050	-1.67	$689.11K ₿11.59	$3.09 ₿0.000051	$3 ₿0.000050	$129.41K ₿8.29	$689.11K ₿11.59	$689.11K ₿11.59
4231	Bifrost Voucher MANTA VMANTA	$0.162	-75.43	$688.82K	$0.6615	$0.162	$157.7	$688.82K	$688.82K
4233	Welshcorgicoin WELSH	$0.00006883 ₿0.000000095	-6.66	$688.41K ₿954.63	$0.00007385 ₿0.00000010	$0.00006676 ₿0.000000094	$58.19K ₿21.4	$688.41K ₿954.63	$688.41K ₿954.63
4236	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	-1.57	$686.2K ₿37.19	$0.001757 ₿0.000000096	$0.00144 ₿0.000000090	$30.46 ₿0.02	$976.34K ₿52.92	$686.2K ₿37.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}