Page de résultats 22 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2549	Crypto.com Bridged DAI (Cronos) DAI	$0.9985	0.08	$2.5M	$1	$0.9968	$10.03K	$2.5M	$2.5M
2550	Nostra NSTR	$0.02501	2.40	$2.5M	$0.02511 ₿0.	$0.02435 ₿0.	$41.79K ₿0	$2.5M	$2.5M
2551	Cyberperp CYB	$1.31	11.81	$2.5M	$1.32	$1.16	$88.3K	$13.11M	$2.5M
2552	Altair AIR	$0.006454 ₿0.00000050	13.22	$2.49M ₿197.5	$0.006513 ₿0.00000050	$0.005636 ₿0.00000048	$37.39K ₿0.27	$2.99M ₿237.39	$2.49M ₿197.5
2553	Thought THT	$0.004721 ₿0.0000012	1.50	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2554	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.75	$2.48M	$0.138	$0.1365	$81.36K	$13.78M	$2.48M
2555	Mirror Protocol MIR	$0.01588 ₿0.0000010	0.73	$2.48M ₿165.81	$0.01678 ₿0.0000011	$0.01572 ₿0.0000010	$94.65K ₿5.82	$5.89M ₿393.75	$2.48M ₿165.81
2556	EverRise RISE	$0.00003464 ₿0.0000000017	0.38	$2.48M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.42K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2557	Chihuahua Chain HUAHUA	$0.00002226 ₿0.0000000025	2.19	$2.47M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$428.91K ₿3.84	$2.64M ₿262.69	$2.47M ₿257.04
2558	Iron Bank EURO IBEUR	$0.8246 ₿0.000015	0.59	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.51K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2559	Banano BAN	$0.001543 ₿0.00000011	8.10	$2.47M ₿173.45	$0.001544 ₿0.00000011	$0.001424 ₿0.00000010	$6.86K ₿0.37	$2.96M ₿212.65	$2.47M ₿173.45
2561	SelfKey KEY	$0.0004113 ₿0.00000013	-3.17	$2.47M ₿825.81	$0.0004389 ₿0.00000014	$0.0004108 ₿0.00000013	$92.75K ₿246.22	$2.47M ₿825.81	$2.47M ₿825.81
2562	X Community X	$0.002488	-1.42	$2.46M	$0.002588	$0.00246	$49.63K	$2.46M	$2.46M
2564	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.17	$2.45M ₿72.57	$3.12 ₿0.000041	$3.06 ₿0.000039	$70.58K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2566	Balance Tokens BALN	$0.09309 ₿0.0000028	3.39	$2.44M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.72K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2567	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2568	Frodo the Virtual Samurai FROG	$0.0004886	15.96	$2.44M	$0.0004882	$0.0004213	$161.23K	$2.44M	$2.44M
2570	CATS CATS	$0.000009909	-3.94	$2.43M	$0.00001226	$0.000009259	$4.28M	$5.95M	$2.43M
2571	Chudjak CHUD	$0.002617	18.67	$2.43M	$0.002757	$0.00209	$153.55K	$2.43M	$2.43M
2572	zJOE ZJOE	$0.172 ₿0.0000090	1.63	$2.42M ₿0	$0.1765 ₿0.0000092	$0.1668 ₿0.0000072	$935.71 ₿1	$2.42M	$2.42M ₿0
2573	Okayeg OKAYEG	$0.000005759	12.69	$2.42M	$0.000005789	$0.000005079	$23.11K	$2.42M	$2.42M
2574	Electronic Gulden EFL	$0.1153 ₿0.0000024	-22.75	$2.42M ₿51.7	$0.1505 ₿0.0000024	$0.113 ₿0.0000024	$17.4 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2576	Portugal National Team Fan Token POR	$0.6741 ₿0.000046	-0.44	$2.42M ₿203.32	$0.6835 ₿0.000047	$0.6642 ₿0.000042	$268.75K ₿15.32	$13.44M ₿936.56	$2.42M ₿203.32
2578	Griffain New Hedge Fund CITADAIL	$0.002417	-7.58	$2.41M	$0.002807	$0.002394	$100.72K	$2.41M	$2.41M
2579	Solchat CHAT	$0.2674 ₿0.000092	-4.82	$2.41M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$53.77K ₿22.69	$2.41M ₿837.99	$2.41M ₿820.77
2580	Nyan Heroes NYAN	$0.01643	-6.13	$2.41M	$0.01846	$0.016	$1.61M	$16.43M	$2.41M
2581	Moonsama SAMA	$0.003215 ₿0.00000025	-10.35	$2.4M ₿135.53	$0.003694 ₿0.00000025	$0.003133 ₿0.00000022	$29.11K ₿1.36	$3.22M ₿251.16	$2.4M ₿135.53
2582	Fjord Foundry FJO	$0.2269	7.18	$2.4M	$0.2316	$0.2113	$574.52K	$19.96M	$2.4M
2584	KPOP (kpop.fun) KPOP	$0.003625	-0.04	$2.39M	$0.004283	$0.003625	$4.96K	$3.63M	$2.39M
2585	Lumerin LMR	$0.003783 ₿0.0000010	9.45	$2.39M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$26.34K ₿3.94	$3.78M ₿1.05K	$2.39M ₿638.35
2586	OSCAR OSCAR	$0.002673	4.92	$2.39M	$0.00268	$0.002496	$328.08K	$2.39M	$2.39M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.25	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2589	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2591	Colony Avalanche Index CAI	$95.03 ₿0.0039	2.04	$2.38M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$13.85K ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2592	FlowX Finance FLX	$0.5675 ₿0.000016	9.95	$2.38M ₿19.2	$0.5905 ₿0.000018	$0.5137 ₿0.000016	$19.41K ₿0.45	$5.83M ₿168.7	$2.38M ₿19.2
2593	Dolos The Bully BULLY	$0.002475	5.40	$2.38M	$0.002931	$0.002336	$1.99M	$2.38M	$2.38M
2594	BVM BVM	$0.09568 ₿0.000068	6.21	$2.37M ₿0	$0.09692 ₿0.000080	$0.08916 ₿0.000068	$39.94K ₿123.37	$9.54M ₿7.06K	$2.37M ₿0
2595	Minted MTD	$0.01021 ₿0.00000073	-1.67	$2.37M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.08K ₿0.29	$9.82M ₿686.76	$2.37M ₿144.89
2596	Roko Network ROKO	$0.0000114 ₿0.00000000097	-1.70	$2.37M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$40.99K ₿2.5	$4.21M ₿360.08	$2.37M ₿191.75
2597	EDUM EDUM	$0.3634 ₿0.000014	-0.07	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2598	Numogram GNON	$0.002367	13.36	$2.37M	$0.002476	$0.002076	$4.48M	$2.37M	$2.37M
2599	Ben the Dog BENDOG	$0.002366	4.69	$2.37M	$0.002503	$0.002215	$105.29K	$2.37M	$2.37M
2600	Laika AI LKI	$0.005508	12.31	$2.36M	$0.005784	$0.004813	$149.93K	$5.51M	$2.36M
2601	Stash Inu STASH	$0.0002505 ₿0.000000024	6.12	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002344 ₿0.000000021	$143.04K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2602	Salvium SAL	$0.07739	-0.35	$2.36M	$0.09038	$0.07285	$34.91K	$4.16M	$2.36M
2603	Vesper Finance VSP	$0.2767 ₿0.0000076	-1.35	$2.36M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$64.47 ₿0.26	$2.77M ₿76.84	$2.36M ₿65.42
2606	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2211 ₿0.0000023	$0.2126 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2608	Biconomy Exchange Token BIT	$0.000008169 ₿0.000000000079	1.17	$2.34M ₿23.86	$0.000008199 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.97M ₿50.99	$2.34M ₿23.86
2609	Kaspy KASPY	$0.00000705	-5.43	$2.33M	$0.000007809	$0.00000688	$67.3K	$2.33M	$2.33M
2611	Boomer BOOMER	$0.002505 ₿0.000000057	7.27	$2.32M ₿0	$0.002538 ₿0.000000062	$0.00212 ₿0.000000037	$776.87K ₿2.45	$2.32M ₿52.87	$2.32M ₿0
2613	UNKJD MBS	$0.003687 ₿0.00000030	13.35	$2.32M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$58.97K ₿1.63	$3.71M ₿304.73	$2.32M ₿132.95
2616	Music by Virtuals MUSIC	$0.002322	27.54	$2.32M	$0.002375	$0.001804	$42.31K	$2.32M	$2.32M
2617	Uniswap Protocol UNI	$0.002304 ₿0.00022	196.16	$2.32M ₿5.54K	$0.002452 ₿0.	$0.0005916 ₿0.	$1.48M ₿0	$2.32M	$2.32M ₿5.54K
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Synk SYNK	$0.02308	14.06	$2.31M	$0.02604	$0.02014	$75.79K	$2.31M	$2.31M
2619	SERO SERO	$0.005331 ₿0.000000067	4.88	$2.31M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$79.64K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2620	Gridcoin GRC	$0.004769 ₿0.000000099	-11.60	$2.31M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$333.13 ₿0	$2.39M	$2.31M ₿45.83
2621	Bitcicoin BITCI	$0.000274 ₿0.000000021	5.80	$2.3M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$43.47K ₿10.14	$5.67M ₿443.55	$2.3M ₿180.13
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8477 ₿0.0000089	$0.4898 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Real Smurf Cat SMURFCAT	$0.00002303 ₿0.0000000011	4.23	$2.3M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.8K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2624	Bridged TrueUSD TUSD	$0.9852 ₿0.000014	-0.15	$2.3M ₿0	$0.9916 ₿0.000014	$0.9768 ₿0.000014	$141.74 ₿0.03	$2.3M	$2.3M ₿0
2626	Cyclix Games CYG	$0.1575	81.15	$2.29M	$0.1579	$0.08694	$44.5K	$2.29M	$2.29M
2627	Bridged USD Coin (Manta Pacific) USDC	$0.998 ₿0.000014	-0.25	$2.29M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.64M ₿34.21	$2.29M	$2.29M ₿0
2628	Vexanium VEX	$0.002286 ₿0.000000021	-4.96	$2.29M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.43K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
2629	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2630	LOULOU LOULOU	$0.002276	2.98	$2.28M	$0.002309	$0.002208	$184.11K	$2.28M	$2.28M
2631	Roco Finance ROCO	$0.02439 ₿0.0000050	0.43	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$96.08K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2632	MongCoin MONG	$0.000000003296 ₿0.00000000000025	2.79	$2.27M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.92M ₿33.26	$2.27M	$2.27M ₿0
2634	LandWolf WOLF	$0.0002269	0.39	$2.27M	$0.0002432	$0.000218	$684.22K	$2.27M	$2.27M
2635	Saber SBR	$0.001009 ₿0.000000053	1.11	$2.27M ₿63.3	$0.001061 ₿0.000000055	$0.0009773 ₿0.000000052	$127.31K ₿3.19	$3.07M ₿63.3	$2.27M ₿63.3
2636	Ēnosys HLN	$0.04034 ₿0.0000033	-0.83	$2.27M ₿132.42	$0.04073 ₿0.0000034	$0.04028 ₿0.0000033	$38.84K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2638	Pigcoin PIG	$0.0000007883 ₿0.00000000050	3.28	$2.26M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007574 ₿0.00000000050	$145.69K ₿3.11K	$2.26M ₿1.52K	$2.26M ₿0
2639	Warthog WART	$0.262 ₿0.000011	25.42	$2.26M ₿0	$0.2767 ₿0.000012	$0.2089 ₿0.000010	$4.67K ₿0.12	$2.26M ₿13.14	$2.26M ₿0
2640	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2642	Octavia VIA	$0.02893 ₿0.000015	12.07	$2.25M ₿227.94	$0.02939 ₿0.000017	$0.02574 ₿0.000015	$54.58K ₿8.95	$2.89M ₿1.59K	$2.25M ₿227.94
2645	Epik Prime EPIK	$0.001841 ₿0.00000020	-3.37	$2.25M ₿216.08	$0.001911 ₿0.00000020	$0.001797 ₿0.00000020	$186.22K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2646	GET Protocol GET	$0.5363 ₿0.000042	7.63	$2.25M ₿514.19	$0.5405 ₿0.000044	$0.4931 ₿0.000039	$269.45 ₿3.44	$12.3M ₿967.58	$2.25M ₿514.19
2647	eUSD EUSD	$0.999 ₿0.000014	0.22	$2.25M ₿231.84	$0.9989 ₿0.000014	$0.9968 ₿0.000014	$401.28 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2649	RNT RNT	$0.00223	-2.11	$2.24M	$0.002305	$0.002196	$87.27K	$2.24M	$2.24M
2652	UpRock UPT	$0.01028	-0.13	$2.23M	$0.01032	$0.0101	$69.93K	$10.26M	$2.23M
2653	Agent YP by Virtuals AIYP	$0.002234	27.36	$2.23M	$0.002262	$0.001746	$2.08K	$2.23M	$2.23M
2654	Dexsport DESU	$0.01163 ₿0.000000058	0.43	$2.23M ₿3.46	$0.01168 ₿0.000000072	$0.01158 ₿0.000000055	$948.6 ₿0.01	$9.31M ₿58.44	$2.23M ₿3.46
2655	DucatusX DUCX	$0.008004 ₿0.000000086	-0.74	$2.23M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$33.31K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
2656	VLaunch VPAD	$0.00491 ₿0.00000064	1.88	$2.22M ₿272.71	$0.004942 ₿0.00000064	$0.004805 ₿0.00000057	$83.62K ₿2.75	$2.46M ₿316.72	$2.22M ₿272.71
2658	Suicune HSUI	$0.00906 ₿0.00000033	106.63	$2.22M ₿0	$0.009341 ₿0.0000016	$0.004383 ₿0.00000033	$34.8K ₿0.31	$2.22M ₿396.55	$2.22M ₿0
2659	HMX HMX	$0.5646 ₿0.00011	-0.29	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.87K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2661	PoolTogether POOL	$0.308 ₿0.0000070	-0.01*	$2.21M ₿41.19	$0.3246 ₿0.0000071	$0.306 ₿0.0000068	$7.55K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2662	Decimated DIO	$0.004062 ₿0.00000053	-1.20	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004059 ₿0.00000051	$252.69K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2663	STFX STFX	$0.003391 ₿0.00000089	0.79	$2.21M ₿552.1	$0.003432 ₿0.00000090	$0.003349 ₿0.00000085	$3.87K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2664	Metronome MET	$0.2551 ₿0.000022	1.74	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2502 ₿0.000021	$1.99K ₿0.47	$3.67M ₿330.27	$2.2M ₿120.44
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Kitten Haimer KHAI	$0.0407 ₿0.000021	8.71	$2.2M ₿0	$0.04247 ₿0.000025	$0.03702 ₿0.000018	$75.13K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2668	Witnet WIT	$0.00165 ₿0.00000013	-0.46	$2.2M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$18.68K ₿3.35	$4.13M ₿331.93	$2.2M ₿176.97
2669	Thruster THRUST	$0.01749	2.50	$2.2M	$0.01768	$0.01692	$1.67K	$8.75M	$2.2M
2672	Nest Protocol NEST	$0.0003701 ₿0.000000055	-6.11	$2.19M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$559.67K ₿1.46	$3.7M ₿552.27	$2.19M ₿327.48
2673	Presearch PRE	$0.003716 ₿0.00000030	4.39	$2.19M ₿162.64	$0.003716 ₿0.00000030	$0.00349 ₿0.00000029	$5.43K ₿7.09	$2.97M ₿227.17	$2.19M ₿162.64
2674	ZBIT•BLUE•BITCOIN ZBIT	$0.1039 ₿0.000039	2.59	$2.18M ₿893.25	$0.1041 ₿0.000086	$0.1013 ₿0.000034	$520.05 ₿13.75	$2.18M ₿893.25	$2.18M ₿893.25
2675	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.21	$2.18M	$1	$0.9959	$703.54K	$2.18M	$2.18M
2676	AI Network AIN	$0.008096 ₿0.00000054	-1.08	$2.18M ₿138.93	$0.008254 ₿0.00000058	$0.008078 ₿0.00000053	$122.48K ₿2.28	$5.67M ₿380.61	$2.18M ₿138.93
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}