صفحة النتائج 31 التي تتضمن أهم عملات MaxxChain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2813 ₿0.0000025	$0.1933 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	Champignons of Arborethia CHAMPZ	$0.0006944 ₿0.00000010	-1.52	$694.49K ₿94.8	$0.0007071 ₿0.00000010	$0.000692 ₿0.000000094	$20.89 ₿0.18	$694.49K ₿101.44	$694.49K ₿94.8
4166	Arbitrove Governance Token TROVE	$0.002313 ₿0.000000083	1.93	$694.22K ₿25.1	$0.002317 ₿0.000000086	$0.002227 ₿0.000000081	$88.69 ₿1.74	$2.31M ₿83.68	$694.22K ₿25.1
4168	PIZA (Ordinals) PIZA	$0.03307 ₿0.0000069	-4.21	$693.64K ₿144.36	$0.0346 ₿0.0000090	$0.03289 ₿0.0000032	$271.52K ₿47.21	$693.64K ₿144.36	$693.64K ₿144.36
4170	Itheum ITHEUM	$0.001141 ₿0.00000020	-0.08	$692.72K ₿189.29	$0.001159 ₿0.00000021	$0.00111 ₿0.00000020	$23.88 ₿0.98	$971.45K ₿207.44	$692.72K ₿189.29
4172	Sandclock QUARTZ	$0.09436 ₿0.0000033	3.15	$691.92K ₿24.56	$0.3682 ₿0.0000033	$0.3551 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4174	Astrolescent ASTRL	$0.0421	12.90	$690.54K	$0.04211	$0.03729	$521.2	$1.52M	$690.54K
4175	Anzen Finance ANZ	$0.0008111	-5.46	$690.39K	$0.0008586	$0.0007829	$7.46K	$8.11M	$690.39K
4177	EXPERT_MONEY EXPERT	$0.0008844	-0.55	$689.89K	$0.0009062	$0.0008803	$452.5K	$689.89K	$689.89K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.4 ₿0.000012	$1.33 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4182	Odin Liquidity Network ODIN	$0.003673	4.66	$689.07K	$0.003677	$0.003502	$15.18K	$689.07K	$689.07K
4186	Pepoclown HONK	$0.000000001635	0.18	$687.61K	$0.000000001643	$0.000000001385	$16.02K	$687.61K	$687.61K
4187	Universal Basic Compute UBC	$0.0006913	-2.38	$687.29K	$0.0007146	$0.0006812	$324.25K	$691.32K	$687.29K
4188	Pandacoin PND	$0.00001928 ₿0.00000000055	-0.90	$687.19K ₿19.43	$0.00001966 ₿0.00000000056	$0.00001874 ₿0.00000000054	$5.62 ₿0	$687.19K ₿17.65	$687.19K ₿19.43
4191	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.41 ₿0.000059	$6.36 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4193	Taurus TAURUS	$0.0006854	3.60	$685.46K	$0.0006877	$0.0006419	$1.62K	$685.46K	$685.46K
4195	Xi Token XI	$0.001625 ₿0.000000085	-0.06	$684.4K ₿35.8	$0.001865 ₿0.000000092	$0.001586 ₿0.000000077	$1.37K ₿0.21	$1.63M ₿85.05	$684.4K ₿35.8
4196	Ertha ERTHA	$0.0005644 ₿0.000000040	1.48	$683.83K ₿49.09	$0.0005643 ₿0.000000043	$0.0005468 ₿0.000000038	$2.69M ₿6.47	$1.13M ₿81	$683.83K ₿49.09
4197	BEAMCAT BCAT	$0.000000001641 ₿0.00000000000011	-2.42	$682.06K ₿0	$0.0000000128 ₿0.00000000000011	$0.00000001154 ₿0.00000000000010	$124.36 ₿0.15	$682.06K ₿48.13	$682.06K ₿0
4199	Polkamarkets POLK	$0.006815 ₿0.00000057	1.35	$677.04K ₿57.17	$0.006844 ₿0.00000065	$0.006691 ₿0.00000055	$100.98K ₿3.84	$677.04K ₿57.17	$677.04K ₿57.17
4201	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.27K ₿37.19	$0.001926 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4203	CryptoZoon ZOON	$0.0008321 ₿0.000000015	-0.05	$679.52K ₿12.82	$0.0008468 ₿0.000000015	$0.0008309 ₿0.000000014	$107.29K ₿0.9	$828.66K ₿15.63	$679.52K ₿12.82
4204	Cogito Finance CGV	$0.00631 ₿0.0000023	-2.68	$679.49K ₿221.82	$0.006516 ₿0.0000024	$0.005867 ₿0.0000023	$22K ₿4.29	$6.31M ₿2.37K	$679.49K ₿221.82
4205	STEPN Green Satoshi Token on BSC GST-BSC	$0.003195 ₿0.00000025	1.87	$679.3K ₿46.39	$0.003217 ₿0.00000028	$0.003113 ₿0.00000024	$173.81K ₿0.33	$679.3K ₿46.39	$679.3K ₿46.39
4209	VoluMint VMINT	$0.001111 ₿0.00000067	4.77	$677.33K ₿410.58	$0.0012 ₿0.00000072	$0.00102 ₿0.00000065	$1.28K ₿11.73	$1.11M ₿673.69	$677.33K ₿410.58
4210	Kromatika KROM	$0.008228 ₿0.00000046	-0.17	$677.2K ₿38	$0.008247 ₿0.00000047	$0.007689 ₿0.00000046	$682.07 ₿0.4	$822.82K ₿46.17	$677.2K ₿38
4211	Musk It MUSKIT	$0.0006769	-5.68	$676.89K	$0.0007219	$0.0006738	$1.05M	$676.89K	$676.89K
4212	IXO IXO	$0.007812 ₿0.0000010	0.92	$676.83K ₿92.93	$0.007818 ₿0.0000011	$0.007575 ₿0.00000098	$108.41 ₿0.07	$986.42K ₿135.43	$676.83K ₿92.93
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Avarik Saga AVRK	$0.003576	2.83	$675.46K	$0.00364	$0.003444	$27.85	$1.79M	$675.46K
4216	Interlay INTR	$0.002931 ₿0.00000064	-2.48	$673.87K ₿97.89	$0.003019 ₿0.00000065	$0.002902 ₿0.00000062	$155.18K ₿0.28	$2.93M ₿642.22	$673.87K ₿97.89
4217	GooseFX GOFX	$0.001861 ₿0.00000042	-1.70	$671.12K ₿126.76	$0.002002 ₿0.00000043	$0.001738 ₿0.00000041	$89.49K ₿0.24	$1.3M ₿295.62	$671.12K ₿126.76
4218	Mute MUTE	$0.01677 ₿0.0000091	0.86	$670.94K ₿364.68	$0.01677 ₿0.0000093	$0.01629 ₿0.0000087	$77.36 ₿1.35	$670.94K ₿364.68	$670.94K ₿364.68
4220	EchoLeaks by Virtuals ECHO	$0.0006707	9.28	$668.9K	$0.0006723	$0.000597	$10.43K	$668.9K	$668.9K
4221	Maia MAIA	$2.12 ₿0.00041	4.66	$668.4K ₿0	$2.12 ₿0.00073	$1.99 ₿0.00040	$563.37 ₿33.96	$668.4K ₿74.3	$668.4K ₿0
4223	Bankless BED Index BED	$139.31 ₿0.0019	2.57	$668.21K ₿13.65	$139.34 ₿0.0019	$135.8 ₿0.0019	$18.21K ₿0.06	$668.21K ₿13.65	$668.21K ₿13.65
4224	Kira the Injective Cat KIRA	$0.00000967 ₿0.0000000012	3.90	$667.53K ₿86.37	$0.0000097 ₿0.0000000013	$0.000008929 ₿0.0000000012	$138.39 ₿1.07	$667.53K ₿86.37	$667.53K ₿86.37
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05775 ₿0.00000053	$0.05211 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	DeFrogs DEFROGS	$66.5 ₿0.0066	0.88	$665.09K ₿66.57	$66.56 ₿0.0073	$65.16 ₿0.0063	$19.39K ₿27.39	$665.09K ₿66.57	$665.09K ₿66.57
4230	Believe In Something BIS	$0.0006647	-14.91	$664.94K	$0.0008664	$0.0006205	$51.02K	$664.94K	$664.94K
4231	Morph AI MORPHAI	$0.006644	-0.69	$664.41K	$0.006697	$0.006253	$3.33K	$664.41K	$664.41K
4232	K21 Kanon K21	$0.03683 ₿0.0000017	-4.53	$664.36K ₿30.47	$0.03858 ₿0.0000017	$0.03546 ₿0.0000016	$106.59K ₿0.76	$773.94K ₿35.49	$664.36K ₿30.47
4233	FourCoin FOUR	$0.000001489 ₿0.000000000039	-0.48	$663.62K ₿17.51	$0.000001509 ₿0.000000000040	$0.000001459 ₿0.000000000038	$157.52K ₿4.08	$663.62K ₿17.51	$663.62K ₿17.51
4234	Trust The Process TRUST	$0.0006609	5.62	$661.39K	$0.0006626	$0.0006054	$716.91K	$661.39K	$661.39K
4237	BURN BURN	$0.000003509 ₿0.00000000021	-1.51	$660.14K ₿0	$0.00000357	$0.000003509	$24.52 ₿0.01	$660.14K ₿40.01	$660.14K ₿0
4238	nomnom NOMNOM	$0.0006776	-8.69	$659.49K	$0.0007421	$0.000594	$78.59K	$659.49K	$659.49K
4248	Quick Intel QKNTL	$0.008124 ₿0.00000098	-0.24	$649.85K ₿78.88	$0.008151 ₿0.0000010	$0.00783 ₿0.00000098	$73.93 ₿0.36	$650.19K ₿78.92	$649.85K ₿78.88
4249	Hermes Protocol HERMES	$0.003078 ₿0.00000057	17.30	$649.86K ₿62.68	$0.003079 ₿0.00000058	$0.002577 ₿0.00000056	$10.44K ₿1.27	$1.66M ₿68.26	$649.86K ₿62.68
4251	NikolAI NIKO	$0.0006493	2.82	$649.48K	$0.0006708	$0.0006185	$100.44K	$649.48K	$649.48K
4253	Kiba Inu KIBA	$0.0000007993 ₿0.000000000064	3.15	$645.33K ₿52.27	$0.000000857 ₿0.000000000066	$0.0000007749 ₿0.000000000062	$105.63K ₿0.44	$799.48K ₿64.58	$645.33K ₿52.27
4254	Prism PRISM	$0.0003511 ₿0.000000051	-12.13	$644.6K ₿95.37	$0.000405 ₿0.000000053	$0.0003382 ₿0.000000049	$117.81K ₿0.28	$672.15K ₿99.45	$644.6K ₿95.37
4255	BlueSparrow BLUESPARROW	$0.01477 ₿0.00000075	2.80	$645.32K ₿32.86	$0.0148 ₿0.00000080	$0.01408 ₿0.00000066	$710.1 ₿0.63	$683.75K ₿34.81	$645.32K ₿32.86
4258	Fishkoin KOIN	$0.00000003357 ₿0.0000000000055	-1.32	$643.11K ₿0	$0.00000003414 ₿0.0000000000061	$0.00000003304 ₿0.0000000000054	$984.55 ₿0.33	$643.11K ₿115.81	$643.11K ₿0
4260	Göztepe S.K. Fan Token GOZ	$0.1956 ₿0.000017	-0.70	$642.23K ₿41.8	$0.1975 ₿0.000018	$0.1938 ₿0.000016	$118.24K ₿7.9	$1.37M ₿123.49	$642.23K ₿41.8
4261	DeFi Yield Protocol DYP	$0.0411 ₿0.0000054	0.88	$641.35K ₿110.43	$0.0412 ₿0.0000059	$0.004186 ₿0.0000054	$27.65 ₿7.71	$1.03M ₿138.43	$641.35K ₿110.43
4262	Deri Protocol DERI	$0.004873 ₿0.00000026	3.51	$639.99K ₿34.52	$0.004885 ₿0.00000027	$0.004619 ₿0.00000025	$136.78K ₿0.37	$2.38M ₿127.37	$639.99K ₿34.52
4263	Bware INFRA	$0.1324 ₿0.000016	0.38	$638.8K ₿67.98	$0.1339 ₿0.000016	$0.1316 ₿0.000015	$172.53K ₿3.81	$13.22M ₿1.61K	$638.8K ₿67.98
4264	CUPSEY CUPSEY	$0.0006398	-2.06	$639.2K	$0.0009301	$0.0006386	$89.6K	$639.2K	$639.2K
4269	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4301 ₿0.0000039	$0.278 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4275	McPepe's PEPES	$0.00000636 ₿0.00000000017	0.48	$635.86K ₿17.83	$0.00000636 ₿0.00000000017	$0.00000633 ₿0.00000000017	$4.43 ₿0	$635.86K ₿17.83	$635.86K ₿17.83
4280	Normilio NORMILIO	$0.0006939	1.99	$633.86K	$0.0007057	$0.0006568	$2.35K	$633.86K	$633.86K
4282	DOGMI DOGMI	$0.00002994	4.94	$633.83K	$0.00003053	$0.00002778	$2.15K	$739.04K	$633.83K
4283	Kava Swap SWP	$0.002591 ₿0.00000017	3.92	$633.15K ₿36.11	$0.01931 ₿0.00000017	$0.01834 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4284	SUGAR BUSH SUGAR	$0.0006649	-0.53	$633.35K	$0.0006824	$0.0006603	$729.28K	$633.35K	$633.35K
4286	Aether Games AEG	$0.001569 ₿0.0000016	-8.09	$630.18K ₿124.47	$0.001708 ₿0.0000017	$0.001555 ₿0.0000016	$200.93K ₿3.1	$1.57M ₿1.65K	$630.18K ₿124.47
4289	Orcfax FACT	$0.00357 ₿0.00000031	2.00	$627.97K ₿55.77	$0.003579 ₿0.00000033	$0.003435 ₿0.00000031	$292.39 ₿0.14	$3.56M ₿316.58	$627.97K ₿55.77
4290	blinkdotfun BLINK	$0.0006299	11.81	$627.95K	$0.0006421	$0.0005623	$18.71K	$627.95K	$627.95K
4291	Big Pharmai DRUGS	$0.0005706	2.74	$627.71K	$0.0005752	$0.0005391	$8.07K	$627.71K	$627.71K
4292	GulfCoin GULF	$0.004155 ₿0.00000045	-0.28	$628.14K ₿68.31	$0.004199 ₿0.00000046	$0.00415 ₿0.00000044	$20.09K ₿3.54	$20.79M ₿2.26K	$628.14K ₿68.31
4295	THREE $THREE	$0.006257	12.09	$625.9K	$0.00629	$0.00541	$51.08K	$625.9K	$625.9K
4296	Spacebucks SBX	$0.0006253	-6.66	$625.38K	$0.0006807	$0.0006106	$1.63K	$625.38K	$625.38K
4298	CLAPCAT $CLAP	$0.0007856	1.82	$621.25K	$0.0007896	$0.000748	$338.54	$621.25K	$621.25K
4303	Dfyn Network DFYN	$0.003235 ₿0.00000031	1.25	$623.01K ₿61.19	$0.003236 ₿0.00000033	$0.003155 ₿0.00000029	$169.08K ₿5.57	$641.76K ₿63.04	$623.01K ₿61.19
4304	Fcode AI FCOD	$0.002071	1.46	$618.13K	$0.00209	$0.001982	$370.87	$1.44M	$618.13K
4305	Choise.ai CHO	$0.005662 ₿0.0000017	0.48	$620.44K ₿189.64	$0.005663 ₿0.0000019	$0.005605 ₿0.0000015	$3.33M ₿44.24	$5.66M ₿1.73K	$620.44K ₿189.64
4306	Hercules Token TORCH	$0.1921	1.58	$619.87K	$0.1979	$0.186	$1.99K	$1.64M	$619.87K
4308	Karat KAT	$0.0005665 ₿0.000000061	-0.31	$617.6K ₿28.14	$0.00057 ₿0.000000065	$0.0005648 ₿0.000000060	$90.45K ₿0.64	$1.11M ₿120.2	$617.6K ₿28.14
4309	Dark Frontiers DARK	$0.002871 ₿0.00000050	1.42	$614.58K ₿99.33	$0.002905 ₿0.00000050	$0.002822 ₿0.00000048	$223.74K ₿1.36	$713.83K ₿125.91	$614.58K ₿99.33
4311	LilAI LILAI	$0.0008616 ₿0.00000011	-3.01	$623.14K ₿80.98	$0.0008913 ₿0.00000011	$0.0008533 ₿0.00000011	$135.44K ₿0.17	$870.56K ₿115.34	$623.14K ₿80.98
4312	Deep Whales AI DEEPAI	$0.006162	-1.97	$617.31K	$0.006292	$0.006066	$639.86	$617.31K	$617.31K
4314	CheckDot CDT	$0.08329 ₿0.0000098	1.53	$615.57K ₿72.36	$0.08438 ₿0.000010	$0.08143 ₿0.0000095	$11.51K ₿2.35	$832.91K ₿97.91	$615.57K ₿72.36
4315	Agents AI AGENT	$0.0006153	-12.97	$616.94K	$0.0007908	$0.0005799	$19.47K	$616.94K	$616.94K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Aston Villa Fan Token AVL	$0.2587 ₿0.000019	-0.99	$613.73K ₿24.07	$0.2645 ₿0.000020	$0.2579 ₿0.000016	$9.44K ₿13.7	$2.59M ₿192.33	$613.73K ₿24.07
4318	Moonray MNRY	$0.007984	-1.55	$612.71K	$0.008746	$0.007829	$782.82K	$7.97M	$612.71K
4319	Gravity Bridged WETH (Canto) WETH	$2,575.39	1.53	$613.49K	$2,585.61	$2,484.39	$16.69K	$613.49K	$613.49K
4322	Zynecoin ZYN	$0.01772 ₿0.0000046	133.02	$612.86K ₿158.71	$0.01757 ₿0.0000049	$0.007606 ₿0.0000034	$360.19K ₿2.87	$1.73M ₿451.7	$612.86K ₿158.71
4323	VIDT DAO VIDT	$0.0006937 ₿0.00000068	-4.43	$611.01K ₿528.77	$0.0007429 ₿0.00000072	$0.0006938 ₿0.00000068	$144.06K ₿44.3	$694.51K ₿686.7	$611.01K ₿528.77
4324	Sora XOR	$0 ₿0.0000000017	-11.31	$613.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.56K ₿3.33	$613.74K ₿34.32	$613.74K ₿34.27
4325	Astrovault AXV	$0.006962 ₿0.0000023	0.61	$612.65K ₿40.09	$0.006962 ₿0.0000023	$0.006794 ₿0.0000022	$2.27K ₿0.77	$1.54M ₿495.34	$612.65K ₿40.09
4326	Savings USX SUSX	$1.08	0	$612.47K	$0	$0	$318.7	$612.47K	$612.47K
4330	CoinCreate CREA	$0.006097	-0.50	$610.81K	$0.006132	$0.005916	$765.99	$610.81K	$610.81K
4331	AicroStrategy AISTR	$0.0005461	43.13	$609.59K	$0.0006174	$0.0003808	$51.9K	$609.59K	$609.59K
4332	OmniCat OMNI	$0.00001463 ₿0.0000000080	13.90	$610.52K ₿335.89	$0.00001468 ₿0.0000000084	$0.00001252 ₿0.0000000079	$43.15K ₿43.4	$665.83K ₿366.32	$610.52K ₿335.89
4335	Wrapped DOG WDOG	$0.0006078	0.33	$607.83K	$0.000612	$0.0005783	$2M	$607.83K	$607.83K
4336	DinoLFG DINO	$0.001938 ₿0.00000026	16.98	$606.67K ₿84.42	$0.001938 ₿0.00000031	$0.001604 ₿0.00000026	$48.12K ₿2.25	$646.19K ₿89.92	$606.67K ₿84.42
4337	$BROKE again $BROKE	$0.0007193	0	$606.47K	$0	$0	$17.88	$606.47K	$606.47K
4340	ApeBond ABOND	$0.001584 ₿0.00000044	0.34	$603.51K ₿69.67	$0.001586 ₿0.00000046	$0.001538 ₿0.00000043	$70.27K ₿0.48	$722.05K ₿203.39	$603.51K ₿69.67
4341	ScarQuest SCAR	$0.0002117 ₿0.000000045	0.57	$603.29K ₿107.8	$0.0002117 ₿0.000000049	$0.0002077 ₿0.000000044	$1.14 ₿2.96	$2.11M ₿451.66	$603.29K ₿107.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}