Страница результатов 22 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2593	Data Lake LAKE	$0.001763 ₿0.00000033	3.04	$2.68M ₿303.09	$0.001768 ₿0.00000034	$0.001622 ₿0.00000032	$4.81K ₿3.19	$4.41M ₿840.17	$2.68M ₿303.09
2594	Zenrock ROCK	$0.01487	-11.83	$2.68M	$0.01856	$0.01487	$136.68K	$14.86M	$2.68M
2595	Paladin PAL	$0.1398 ₿0.0000020	-0.64	$2.68M ₿31.16	$0.1416 ₿0.0000021	$0.1361 ₿0.0000020	$5.92K ₿0.01	$7.01M ₿105.23	$2.68M ₿31.16
2597	Poolz Finance POOLX	$0.5201 ₿0.000081	-5.61	$2.68M ₿399.74	$0.5512 ₿0.000081	$0.5203 ₿0.000075	$179.83K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2598	Aviator AVI	$0.0003842 ₿0.000000077	0.01*	$2.67M ₿520.3	$0.000432 ₿0.000000086	$0.0003783 ₿0.000000076	$43.3K ₿3.36	$3.55M ₿716.1	$2.67M ₿520.3
2600	Swan Chain SWAN	$0.02177	3.45	$2.67M	$0.02249	$0.02033	$168.04K	$21.78M	$2.67M
2601	TopGoal GOAL	$0.004983 ₿0.0000010	-5.16	$2.67M ₿0	$0.005258 ₿0.0000011	$0.004782 ₿0.0000010	$52.13K ₿1.82	$4.98M	$2.67M ₿0
2602	Salvium SAL	$0.08889	7.65	$2.67M	$0.09231	$0.08139	$74.77K	$4.96M	$2.67M
2603	Gridcoin GRC	$0.005492 ₿0.000000099	-0.11	$2.66M ₿45.83	$0.0055 ₿0.000000099	$0.005456 ₿0.000000089	$0.41 ₿0	$2.75M	$2.66M ₿45.83
2608	SocialGood SG	$0.1162 ₿0.00000036	0.87	$2.66M ₿8.7	$0.1228 ₿0.00000038	$0.1146 ₿0.00000035	$787.91K ₿0.42	$3.15M ₿9.98	$2.66M ₿8.7
2610	Boop BOOP	$0.00002661 ₿0.0000000060	-0.87	$2.65M ₿0	$0.00002684 ₿0.0000000060	$0.00002623 ₿0.0000000038	$4.27K ₿31.66	$2.65M ₿609.01	$2.65M ₿0
2612	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.11	$2.65M ₿0	$1.01 ₿0.000014	$0.9988 ₿0.000014	$341.6K ₿34.21	$2.65M	$2.65M ₿0
2615	Mirror Protocol MIR	$0.01693 ₿0.0000010	1.28	$2.64M ₿165.81	$0.01699 ₿0.0000011	$0.01661 ₿0.0000010	$86.18K ₿5.82	$6.27M ₿393.75	$2.64M ₿165.81
2616	DexKit KIT	$0.2641 ₿0.0000055	0.69	$2.64M ₿16.71	$0.2641 ₿0.0000063	$0.2594 ₿0.0000054	$343.57 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2617	Guacamole GUAC	$0.00000002687 ₿0.0000000000028	2.08	$2.64M ₿281.4	$0.00000002687 ₿0.0000000000034	$0.0000000261 ₿0.0000000000027	$22.36K ₿7.16	$2.64M ₿281.4	$2.64M ₿281.4
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Crypto Asset Governance Alliance CAGA	$0.00004229 ₿0.0000000079	-6.74	$2.63M ₿468.84	$0.00004569 ₿0.0000000080	$0.00004174 ₿0.0000000077	$68.83K ₿15.62	$4.23M ₿799.13	$2.63M ₿468.84
2620	Cyberperp CYB	$1.39	1.41	$2.63M	$1.4	$1.33	$6.12K	$13.92M	$2.63M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.928 ₿0.0000089	$0.5362 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Sylo SYLO	$0.0004429 ₿0.000000039	-0.55	$2.63M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.17M ₿19.13	$4.43M ₿399.5	$2.63M ₿166.14
2623	Stash Inu STASH	$0.0002788 ₿0.000000024	-0.23	$2.62M ₿0	$0.0002796 ₿0.000000026	$0.000277 ₿0.000000021	$132.73K ₿7.14	$2.62M ₿244.04	$2.62M ₿0
2624	Common Wealth WLTH	$0.00321	-3.49	$2.62M	$0.003337	$0.003114	$117.44K	$3.16M	$2.62M
2626	LAOS Network LAOS	$0.008182	-0.24	$2.62M	$0.008271	$0.008181	$91.73	$8.18M	$2.62M
2627	She Rises AKA	$0.002615	8.00	$2.62M	$0.002637	$0.002096	$82.96K	$2.62M	$2.62M
2628	Rubic RBC	$0.01296 ₿0.00000050	-0.77	$2.61M ₿50.62	$0.01311 ₿0.00000051	$0.01269 ₿0.00000047	$210.97K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2629	f(x) Protocol FXN	$40.2 ₿0.0020	0.81	$2.61M ₿114.77	$40.64 ₿0.0022	$39.18 ₿0.0020	$46.66K ₿0.88	$45.36M ₿2.16K	$2.61M ₿114.77
2631	VOI Network VOI	$0.001364	-1.41	$2.6M	$0.001384	$0.001331	$3.8K	$13.65M	$2.6M
2633	PoSciDonDAO Token SCI	$0.701	2.64	$2.6M	$0.7124	$0.6755	$1.65K	$13.26M	$2.6M
2634	VNX Gold VNXAU	$103.43 ₿0.0011	0.23	$2.6M ₿11.16	$103.68 ₿0.0011	$103 ₿0.0010	$33.53K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Crust Network CRU	$0.09705 ₿0.000019	1.00	$2.59M ₿594.4	$0.09719 ₿0.000021	$0.09386 ₿0.000019	$168.9K ₿18.48	$3.4M ₿624.17	$2.59M ₿594.4
2637	catwifhat $CWIF	$0.00000008393 ₿0.0000000000041	-14.15	$2.59M ₿0	$0.00000009834 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$122.43K ₿11.28	$2.59M	$2.59M ₿0
2638	LiquidDriver LQDR	$0.2545 ₿0.000010	2.20	$2.59M ₿43.69	$0.2545 ₿0.000010	$0.2478 ₿0.000010	$5.91K ₿0.42	$2.59M	$2.59M ₿43.69
2639	Origin DeFi Governance OGV	$0.008292 ₿0.00000022	-0.56	$2.59M ₿141.53	$0.008339 ₿0.00000024	$0.008293 ₿0.00000018	$1.65 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2642	OpenOcean OOE	$0.00512 ₿0.00000029	-1.33	$2.58M ₿148.08	$0.005224 ₿0.00000029	$0.005055 ₿0.00000029	$138.47K ₿5.56	$5.12M ₿293.51	$2.58M ₿148.08
2643	Tidecoin TDC	$0.1391	0.62	$2.58M	$0.148	$0.1379	$269.17	$2.58M	$2.58M
2644	Rizzmas RIZZMAS	$0.00000519	16.67	$2.58M	$0.00000519	$0.000004439	$634.27K	$2.58M	$2.58M
2645	STFX STFX	$0.003958 ₿0.00000089	-5.16	$2.57M ₿552.1	$0.00422 ₿0.00000090	$0.003906 ₿0.00000085	$8.15K ₿0.95	$3.52M ₿886.01	$2.57M ₿552.1
2646	Chain-key Ethereum CKETH	$2,516.98 ₿0.051	1.17	$2.57M ₿0	$2,518.52 ₿0.051	$2,446.17 ₿0.049	$10.92K ₿0.05	$2.57M	$2.57M ₿0
2647	AI Agent Layer AIFUN	$0.005378	-7.91	$2.57M	$0.005857	$0.005274	$85.46K	$2.67M	$2.57M
2648	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.66	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$1.33 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2649	Kinetix Finance Token KAI	$0.002653	4.02	$2.56M	$0.003295	$0.002384	$27.83K	$2.65M	$2.56M
2650	Dvision Network DVI	$0.01035 ₿0.00000051	-0.78	$2.56M ₿127.08	$0.01052 ₿0.00000053	$0.01031 ₿0.00000049	$151.75K ₿14.52	$10.35M ₿514.95	$2.56M ₿127.08
2651	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2652	Dork Lord DORKY	$0.03671	-1.34	$2.55M	$0.03843	$0.0336	$628.87K	$2.55M	$2.55M
2656	ISKRA Token ISK	$0.006428 ₿0.0000036	-0.55	$2.54M ₿513.66	$0.006464 ₿0.0000036	$0.006382 ₿0.0000034	$24.83K ₿1.86	$6.41M ₿3.64K	$2.54M ₿513.66
2658	Rkey RKEY	$0.00774	0.78	$2.54M	$0.007758	$0.007619	$305.34K	$7.74M	$2.54M
2659	Speedy SPEEDY	$0.002529	-5.26	$2.54M	$0.002718	$0.002443	$223.69K	$2.54M	$2.54M
2660	CONDO CONDO	$0.0002557	42.75	$2.53M	$0.0002543	$0.0001745	$26.58K	$2.53M	$2.53M
2661	ORC ORC	$0.002532	-13.27	$2.53M	$0.00292	$0.00218	$94.51K	$2.53M	$2.53M
2662	Peng PENG	$0.02534 ₿0.0000040	6.48	$2.53M ₿406.18	$0.02573 ₿0.0000045	$0.02379 ₿0.0000032	$195.28K ₿110.29	$2.53M ₿406.18	$2.53M ₿406.18
2664	Optimus AI OPTI	$0.0253 ₿0.0000041	10.85	$2.53M ₿419.12	$0.02674 ₿0.0000046	$0.02281 ₿0.0000040	$40.71K ₿11.32	$2.53M ₿419.12	$2.53M ₿419.12
2665	DogeGF DOGEGF	$0.000000000092 ₿0.0000000000000026	1.04	$2.53M ₿71.84	$0.000000000092 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$6.09K ₿0.74	$2.99M ₿87.86	$2.53M ₿71.84
2666	PAR Stablecoin PAR	$1.13 ₿0.000015	1.59	$2.52M ₿33.47	$1.13 ₿0.000014	$1.1 ₿0.000013	$8.71K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	nuco.cloud NCDT	$0.07264 ₿0.000016	-1.22	$2.52M ₿564.46	$0.07356 ₿0.000018	$0.07216 ₿0.000016	$161.07K ₿6.96	$3.63M ₿842.14	$2.52M ₿564.46
2668	Minted MTD	$0.01084 ₿0.00000073	0.86	$2.52M ₿144.89	$0.01084 ₿0.00000076	$0.01057 ₿0.00000071	$3.68K ₿0.29	$10.45M ₿686.76	$2.52M ₿144.89
2670	Gotti Token GOTTI	$50.38	7.02	$2.52M	$50.67	$45.64	$1.89K	$2.52M	$2.52M
2671	LOULOU LOULOU	$0.002516	3.06	$2.52M	$0.002517	$0.002424	$177.81K	$2.52M	$2.52M
2672	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009812 ₿0.000000094	$0.009471 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2674	ShibaDoge SHIBDOGE	$0 ₿0.	0.80	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$1.25K ₿0	$4.03M ₿115.28	$2.51M ₿58.71
2676	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.01	$2.51M	$1	$0.9973	$24.58K	$2.51M	$2.51M
2677	SuiAI SUAI	$0.002513	1.53	$2.5M	$0.002504	$0.002217	$135.07K	$2.5M	$2.5M
2678	TOP Network TOP	$0.00017 ₿0.0000000040	-1.74	$2.5M ₿16.57	$0.000173 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.23M ₿14.21	$2.5M ₿80.92	$2.5M ₿16.57
2679	Max on ETH MAXETH	$0.0000025	-4.98	$2.5M	$0.00000265	$0.00000242	$148.92K	$2.5M	$2.5M
2684	State of Mika by Virtuals STATE	$0.00249	20.05	$2.49M	$0.002492	$0.002073	$18.35K	$2.49M	$2.49M
2686	Bitcoin 2 BTC2	$0.1386 ₿0.0000059	-0.36	$2.49M ₿107.27	$0.1403 ₿0.0000059	$0.1385 ₿0.0000055	$1.4K ₿0.02	$2.49M ₿107.27	$2.49M ₿107.27
2687	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02252 ₿0.00000021	$0.01758 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2688	SelfieDogCoin SELFIE	$0.002483	20.58	$2.48M	$0.002498	$0.001979	$148.04K	$2.48M	$2.48M
2691	Solchat CHAT	$0.2746 ₿0.000092	1.51	$2.47M ₿820.77	$0.2749 ₿0.00010	$0.2581 ₿0.000091	$49.11K ₿22.69	$2.47M ₿837.99	$2.47M ₿820.77
2692	TONToken TON	$0.009193 ₿0.00000040	1.17	$2.46M ₿109.95	$0.009513 ₿0.00000044	$0.009083 ₿0.00000037	$26.09K ₿0.91	$3.68M ₿164.02	$2.46M ₿109.95
2693	Tsotchke TSOTCHKE	$0.002602	12.72	$2.46M	$0.002646	$0.002302	$117.88K	$2.6M	$2.46M
2695	Stable STABLE	$2.46 ₿0.00010	-6.08	$2.46M ₿0	$2.64 ₿0.00010	$2.34 ₿0.000095	$56.75 ₿0.06	$2.46M	$2.46M ₿0
2697	KPOP (kpop.fun) KPOP	$0.003714	5.95	$2.45M	$0.003784	$0.003295	$4.55K	$3.71M	$2.45M
2699	PoolTogether POOL	$0.3359 ₿0.0000070	-0.93	$2.44M ₿41.19	$0.3397 ₿0.0000071	$0.3297 ₿0.0000068	$1.75K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2700	Nostra NSTR	$0.02431	-0.94	$2.43M	$0.02455 ₿0.	$0.02424 ₿0.	$36.17K ₿0	$2.43M	$2.43M
2702	EverRise RISE	$0.00003393 ₿0.0000000017	-0.50	$2.43M ₿128.62	$0.0000341 ₿0.0000000019	$0.00003266 ₿0.0000000017	$523.38 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Utility Cjournal UCJL	$8.91 ₿0.000099	-3.74	$2.43M ₿27.21	$9.28 ₿0.00010	$8.86 ₿0.000099	$4.84K ₿2.19	$8.91B ₿99.94K	$2.43M ₿27.21
2706	Metaverse Index MVI	$19.27 ₿0.00066	-0.76	$2.43M ₿109.33	$19.85 ₿0.00069	$18.83 ₿0.00065	$518.64 ₿0.32	$2.43M ₿109.33	$2.43M ₿109.33
2707	Passage PASG	$0.001962 ₿0.00000068	7.35	$2.42M ₿515.74	$0.001962 ₿0.00000068	$0.001808 ₿0.00000065	$4.08K ₿0.45	$2.63M ₿846.47	$2.42M ₿515.74
2708	Dexsport DESU	$0.01263 ₿0.000000058	0.41	$2.42M ₿3.46	$0.01269 ₿0.000000072	$0.01249 ₿0.000000055	$2.13K ₿0.01	$9.8M ₿58.44	$2.42M ₿3.46
2710	RNT RNT	$0.00241	1.45	$2.41M	$0.002415	$0.002302	$92.74K	$2.41M	$2.41M
2712	Qi Dao QI	$0.01647 ₿0.00000063	3.46	$2.41M ₿52.98	$0.01645	$0.01577	$110.3 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2713	Young Peezy AKA Pepe PEEZY	$0.002412 ₿0.000000035	2.22	$2.41M ₿0	$0.002411 ₿0.000000049	$0.002334 ₿0.000000018	$1.3K ₿4.14	$2.41M ₿35.28	$2.41M ₿0
2714	AIPad AIPAD	$0.01251 ₿0.0000021	-0.42	$2.41M ₿212.75	$0.01346 ₿0.0000023	$0.01221 ₿0.0000021	$142.76K ₿8.04	$2.49M ₿428.61	$2.41M ₿212.75
2716	GET Protocol GET	$0.5847 ₿0.000042	2.32	$2.4M ₿514.19	$0.5877 ₿0.000044	$0.5588 ₿0.000039	$42.68 ₿3.44	$13.4M ₿967.58	$2.4M ₿514.19
2718	Hxro HXRO	$0.003869 ₿0.0000013	3.43	$2.4M ₿867.49	$0.003869 ₿0.0000014	$0.00367 ₿0.0000013	$215.18 ₿0.63	$3.87M ₿1.4K	$2.4M ₿867.49
2719	GAM3S.GG G3	$0.005176 ₿0.0000026	-0.43	$2.4M ₿0	$0.005241 ₿0.0000032	$0.005149 ₿0.0000026	$575.61K ₿93.69	$5.18M ₿2.66K	$2.4M ₿0
2721	GEEQ GEEQ	$0.04398 ₿0.0000038	0.43	$2.4M ₿196.42	$0.04533 ₿0.0000040	$0.04365 ₿0.0000038	$221.75K ₿6.27	$4.4M ₿392.84	$2.4M ₿196.42
2723	Amocucinare AMORE	$0.002692	3.19	$2.39M	$0.002692	$0.002573	$1.74K	$2.67M	$2.39M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	BIDZ Coin BIDZ	$0.0008103 ₿0.00000020	-0.09	$2.39M ₿204.53	$0.0008202 ₿0.00000023	$0.0007706 ₿0.00000019	$813.69 ₿1.16	$11.22M ₿2.85K	$2.39M ₿204.53
2726	Crash On Base CRASH	$0.002491	1.33	$2.38M	$0.002494	$0.002406	$3.67K	$2.38M	$2.38M
2727	Pikamoon PIKA	$0.0001332 ₿0.000000027	5.22	$2.38M ₿0	$0.0001487 ₿0.000000028	$0.0001258 ₿0.000000024	$20.64K ₿8.73	$6.23M ₿1.36K	$2.38M ₿0
2729	Froge FROGE	$0.000000003656 ₿0.000000000000085	0.15	$2.38M ₿0	$0.000000003656 ₿0.	$0.000000003561 ₿0.	$85.56K ₿0	$2.38M ₿59.1	$2.38M ₿0
2730	Vexanium VEX	$0.002372 ₿0.000000021	6.75	$2.38M ₿21.39	$0.002372 ₿0.000000021	$0.002205 ₿0.000000020	$4.69K ₿0.27	$2.49M ₿22.43	$2.38M ₿21.39
2732	Epik Prime EPIK	$0.001935 ₿0.00000020	-0.44	$2.37M ₿216.08	$0.001976 ₿0.00000020	$0.001896 ₿0.00000020	$104.59K ₿4.69	$3.87M ₿410.41	$2.37M ₿216.08
2733	EDUM EDUM	$0.3237 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3238 ₿0.000014	$0.3237 ₿0.000014	$1.25K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2735	enqAI ENQAI	$0.002384 ₿0.00000067	-13.73	$2.36M ₿655.75	$0.002767 ₿0.00000077	$0.00218 ₿0.00000066	$59.52K ₿11.23	$2.38M ₿674.15	$2.36M ₿655.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}