Страница результатов 22 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3925	ISLAND Token ISLAND	$0.007165	4.58	$1M	$0.007198	$0.006851	$526.38K	$6.67M	$1M
3926	FAYA FAYA	$0.00000009404 ₿0.0000000000032	0.22	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009284 ₿0.0000000000030	$13.7K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3929	XELS XELS	$0.05125 ₿0.0000054	-18.35	$1M ₿105.45	$0.07135 ₿0.0000054	$0.04339 ₿0.0000052	$394.26K ₿3.49	$1.08M ₿113.42	$1M ₿105.45
3930	Million MM	$1.02 ₿0.000027	3.42	$1M ₿26.97	$1.03 ₿0.000027	$0.9836 ₿0.000025	$2K ₿0.35	$1M ₿26.97	$1M ₿26.97
3932	FOMO FOMO	$0.000009969	-4.53	$1M	$0.00001084	$0.000009789	$38.99K	$1M	$1M
3933	Edge Matrix Computing EMC	$0.001549 ₿0.000026	11.36	$1M ₿0	$0.001691 ₿0.000026	$0.001291 ₿0.000024	$10.46K ₿10.02	$1.52M ₿26.37K	$1M ₿0
3934	Home3 HTS	$0.01135	-3.07	$1M	$0.01254	$0.0113	$6.25K	$1.09M	$1M
3937	LAIKA the Cosmodog LAIKA	$0.0000009994	21.22	$1M	$0.00000101	$0.0000008204	$65.64K	$1M	$1M
3938	Degen Spartan AI DEGENAI	$0.0009964	10.13	$1M	$0.001121	$0.000902	$308.43K	$1M	$1M
3941	Luce LUCE	$0.0009923	3.99	$998.35K	$0.001044	$0.0009508	$586.5K	$998.35K	$998.35K
3943	Honeyland HXD	$0.002268 ₿0.0000016	-1.90	$995.73K ₿392.88	$0.002346 ₿0.0000020	$0.002269 ₿0.0000016	$20.35K ₿3.99	$2.27M ₿1.68K	$995.73K ₿392.88
3944	ASX Capital ASX	$0.1347 ₿0.0000038	3.43	$994.12K ₿0	$0.1395 ₿0.0000039	$0.1295 ₿0.0000038	$919.14 ₿0.08	$1.35M ₿0.04	$994.12K ₿0
3945	Passage PASG	$0.0007405 ₿0.00000068	12.28	$994.09K ₿515.74	$0.0007587 ₿0.00000068	$0.0006583 ₿0.00000065	$2.26K ₿0.45	$1.01M ₿846.47	$994.09K ₿515.74
3947	AVC AVC	$0.0002825	-1.78	$996.72K	$0.0002883	$0.0002813	$456.5K	$2.84M	$996.72K
3948	Blinks.gg BGG1	$0.0009885	4.07	$992.58K	$0.001263	$0.0009475	$118.86K	$992.58K	$992.58K
3951	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,614	4.44	$992.03K	$104,630	$97,936	$846.63	$992.03K	$992.03K
3952	Boomer BOOMER	$0.001068 ₿0.000000057	-3.02	$990.62K ₿0	$0.001122 ₿0.000000062	$0.001059 ₿0.000000037	$7.04K ₿2.45	$990.62K ₿52.87	$990.62K ₿0
3953	hehe HEHE	$0.001173	-3.77	$990.43K	$0.001284	$0.001162	$12.4K	$990.43K	$990.43K
3954	MOAI MOAI	$0.009887 ₿0.00000039	2.83	$990.23K ₿0	$0.01043 ₿0.00000040	$0.009511 ₿0.00000035	$77.82 ₿0.53	$990.23K ₿37.41	$990.23K ₿0
3956	MSTR2100 MSTR	$0.04793	3.98	$988.27K	$0.04926	$0.04554	$436.33K	$988.27K	$988.27K
3957	Poolz Finance POOLX	$0.1857 ₿0.000081	-4.78	$972.33K ₿399.74	$0.197 ₿0.000081	$0.1852 ₿0.000075	$61.26K ₿17.19	$1.02M ₿447.56	$972.33K ₿399.74
3958	PLAY PLAY	$0.001325	3.59	$986.32K	$0.001367	$0.001266	$76.76	$1.33M	$986.32K
3959	Bitcoin Pro BTCP	$7.65 ₿0.00037	0.01*	$987.07K ₿48.04	$7.65 ₿0.00055	$7.63 ₿0.00036	$2.26K ₿0.11	$16.07M ₿782	$987.07K ₿48.04
3960	Kimbo KIMBO	$0.00001433 ₿0.0000000046	11.85	$986.49K ₿325.76	$0.0000145 ₿0.0000000048	$0.0000126 ₿0.0000000043	$67.48K ₿40.01	$986.49K ₿325.76	$986.49K ₿325.76
3961	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3962	Unifi Protocol DAO UNFI	$0.1251 ₿0.000077	3.96	$986.99K ₿610.25	$0.1252 ₿0.000081	$0.12 ₿0.000077	$254.58K ₿226.9	$1.25M ₿773.47	$986.99K ₿610.25
3963	MicrovisionChain SPACE	$0.1465 ₿0.00027	21.39	$985.58K ₿737.72	$0.15 ₿0.00028	$0.1187 ₿0.00027	$23.3K ₿36.71	$3.08M ₿5.83K	$985.58K ₿737.72
3966	High Yield USD (Base) HYUSD	$1.1	-0.02	$983.68K	$1.11	$1.1	$1.74K	$983.68K	$983.68K
3967	Charles the Chad CHAD	$0.0009705	-2.33	$970.51K	$0.001138	$0.0009546	$11.48K	$970.51K	$970.51K
3970	Obortech OBOT	$0.004946 ₿0.00000080	8.14	$976.85K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$400.13 ₿2.35	$1.48M ₿240.74	$976.85K ₿158.49
3971	Welshcorgicoin WELSH	$0.00009767 ₿0.000000095	4.12	$976.75K ₿954.63	$0.000105 ₿0.00000010	$0.00009176 ₿0.000000094	$65.48K ₿21.4	$976.75K ₿954.63	$976.75K ₿954.63
3976	wanETH WANETH	$3,371.87 ₿0.050	4.01	$973.86K ₿0	$3,489.54 ₿0.051	$3,194.53 ₿0.050	$26.07K ₿0.21	$973.86K	$973.86K ₿0
3980	Dvision Network DVI	$0.00395 ₿0.00000051	4.14	$971.48K ₿127.08	$0.004403 ₿0.00000053	$0.003659 ₿0.00000049	$2.61M ₿14.52	$3.94M ₿514.95	$971.48K ₿127.08
3982	VEE VEE	$0.0001554	-0.45	$967.89K	$0.0001587	$0.0001554	$30.47K	$967.89K	$967.89K
3985	DUKO DUKO	$0.00009681 ₿0.000000021	7.82	$967.92K ₿0	$0.00009977 ₿0.000000026	$0.00008907 ₿0.000000017	$186.87K ₿27.48	$967.92K ₿214.96	$967.92K ₿0
3986	Typus TYPUS	$0.004756	0.68	$952.78K	$0.005344	$0.004719	$2.53K	$4.76M	$952.78K
3991	BABB BAX	$0.0000122 ₿0.0000000019	-0.33	$963.19K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001205 ₿0.0000000019	$18.96K ₿1.26	$968.03K ₿157.8	$963.19K ₿155.49
3992	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	5.02	$962.62K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$86.52K ₿12.44	$1.4M ₿1.18K	$962.62K ₿0
3997	UCX UCX	$0.02135 ₿0.00000076	0.07	$956.15K ₿34	$0.02165 ₿0.00000084	$0.02131 ₿0.00000074	$61.23K ₿1.11	$21.36M ₿761.19	$956.15K ₿34
3998	Switcheo SWTH	$0.0005566 ₿0.00000012	2.39	$957.79K ₿214.71	$0.0005598 ₿0.00000012	$0.0005433 ₿0.00000012	$823.48 ₿1.1	$1.2M ₿269.53	$957.79K ₿214.71
4001	Shikoku SHIK	$0.000000001012 ₿0.000000000000027	5.62	$955.97K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000000953 ₿0.000000000000026	$685.12 ₿0.02	$955.97K ₿25.68	$955.97K ₿25.68
4004	Solama SOLAMA	$0.001412 ₿0.00000031	1.19	$954.91K ₿210.78	$0.001498 ₿0.00000033	$0.001391 ₿0.00000031	$161.9K ₿4.18	$954.91K ₿213.94	$954.91K ₿210.78
4005	Astroport ASTRO	$0.002251 ₿0.0000022	4.48	$953.8K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$6.74K ₿2.1	$2.48M ₿2.52K	$953.8K ₿969.85
4007	nomnom NOMNOM	$0.0009511	4.60	$951.12K	$0.0009986	$0.000898	$112.05K	$951.12K	$951.12K
4019	Auroracoin AUR	$0.04769 ₿0.00000084	3.52	$942.87K ₿16.83	$0.04851 ₿0.00000096	$0.04594 ₿0.00000084	$4.85 ₿0	$1M ₿17.88	$942.87K ₿16.83
4021	Synesis One SNS	$0.001152 ₿0.0000010	9.07	$940.58K ₿520.79	$0.001259 ₿0.0000011	$0.001055 ₿0.0000010	$215.04K ₿31.77	$1.15M ₿1.07K	$940.58K ₿520.79
4024	Treecle TRCL	$0.000942 ₿0.000000023	10.94	$938.74K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.73K ₿0.89	$938.74K ₿23.73	$938.74K ₿23.73
4025	Dor DOR	$0.002882 ₿0.00000031	2.94	$938.56K ₿20.81	$0.002921 ₿0.00000033	$0.002785 ₿0.00000030	$220.88K ₿1.52	$1.25M ₿118.11	$938.56K ₿20.81
4030	Gains GAINS	$0.01658 ₿0.0000039	8.67	$931.73K ₿211.42	$0.01689 ₿0.0000039	$0.01516 ₿0.0000038	$33.35K ₿0.81	$1.66M ₿394.56	$931.73K ₿211.42
4040	Dope Wars Paper PAPER	$0.001017 ₿0.000000091	31.02	$923.27K ₿83.14	$0.001034 ₿0.000000094	$0.0007761 ₿0.000000082	$390.29 ₿0.54	$1.44M ₿129.46	$923.27K ₿83.14
4041	NFT Worlds WRLD	$0.00168 ₿0.0000010	-4.17	$922.42K ₿566.96	$0.001843 ₿0.0000010	$0.00168 ₿0.0000010	$263.2 ₿0.66	$8.4M ₿5.16K	$922.42K ₿566.96
4043	Audit AUDIT	$0.009203	9.66	$920.34K	$0.00956	$0.008392	$494.24	$920.34K	$920.34K
4046	Realis Worlds REALIS	$0.0009589	0.15	$915.78K	$0.001044	$0.0009479	$234.1K	$958.04K	$915.78K
4051	BEFE BEFE	$0.000009769 ₿0.0000000049	4.81	$921.18K ₿0	$0.00001008 ₿0.0000000049	$0.000009069 ₿0.0000000045	$114.53K ₿5.02	$976.6K ₿490.26	$921.18K ₿0
4053	MetaCene MAK	$0.001714	-3.24	$917.59K	$0.001815	$0.001704	$27.87K	$1.72M	$917.59K
4054	Toad (SOL) $TOAD	$0.000000002166	7.09	$917.48K	$0.000000002249	$0.000000002005	$5.54K	$917.48K	$917.48K
4056	PKT PKT	$0.0002508 ₿0.000000050	4.31	$915.25K ₿218.24	$0.00026 ₿0.000000056	$0.0002388 ₿0.000000048	$95.54 ₿1.35	$1.51M ₿304.35	$915.25K ₿218.24
4057	Roco Finance ROCO	$0.00978 ₿0.0000050	4.18	$914.51K ₿129.77	$0.01009 ₿0.0000053	$0.009295 ₿0.0000046	$202.32 ₿4.67	$973.7K ₿499.29	$914.51K ₿129.77
4061	Crash On Base CRASH	$0.0009548	-0.52	$913.1K	$0.001028	$0.0009514	$3.66K	$913.1K	$913.1K
4062	Party PARTY	$0.00009755	11.20	$912.31K	$0.0001147	$0.00008569	$10.3K	$912.31K	$912.31K
4063	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.18 ₿0.000041	$4.07 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4065	Doland Tremp TREMP	$0.00915 ₿0.0000098	2.79	$911.46K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$697.31K ₿19.67	$911.46K	$911.46K ₿0
4067	Kuma Inu KUMA	$0.000000002282 ₿0.00000000000013	-2.69	$909.68K ₿15.52	$0.000000002369 ₿0.00000000000013	$0.000000002278 ₿0.00000000000012	$1.29K ₿0.23	$1.12M ₿130.74	$909.68K ₿15.52
4069	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002246 ₿0.0000000022	$0.0002188 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4071	Pussy Financial PUSSY	$0.000004159 ₿0.00000000015	-20.78	$906.84K ₿33.09	$0.000005329 ₿0.00000000015	$0.00000415 ₿0.00000000015	$8.32 ₿0.01	$1.74M ₿63.63	$906.84K ₿33.09
4072	EYWA EYWA	$0.002168	-2.85	$904.26K	$0.002238	$0.002164	$288.6K	$2.17M	$904.26K
4073	Rejuve.AI RJV	$0.001686 ₿0.00000049	2.16	$904.21K ₿266.12	$0.001765 ₿0.00000053	$0.001615 ₿0.00000049	$213.16K ₿6.67	$1.69M ₿496.24	$904.21K ₿266.12
4074	Jarvis JARVIS	$0.02151 ₿0.0000014	-0.42	$903.58K ₿0	$0.02201 ₿0.0000014	$0.02148 ₿0.0000013	$42.79 ₿0.04	$903.58K	$903.58K ₿0
4076	Velvet Unicorn by Virtuals VU	$0.0009051	12.26	$899.85K	$0.001015	$0.0007974	$8.97K	$899.85K	$899.85K
4077	Stride Staked TIA STTIA	$1.12 ₿0.00016	20.49	$900.54K ₿0	$1.31 ₿0.00016	$0.9191 ₿0.00016	$3.36K ₿5.39	$900.54K	$900.54K ₿0
4079	XSwap Protocol XSP	$0.0003755 ₿0.000000013	0.65	$900.19K ₿32.54	$0.000377 ₿0.000000014	$0.000354 ₿0.000000013	$13.44K ₿0.81	$4.88M ₿176.5	$900.19K ₿32.54
4083	Witnet WIT	$0.0006718 ₿0.00000013	2.40	$895.5K ₿176.97	$0.00068 ₿0.00000013	$0.000656 ₿0.00000012	$92.21 ₿3.35	$1.68M ₿331.93	$895.5K ₿176.97
4084	Osmosis allUSDT USDT	$0.9977	-0.16	$894.84K	$1	$0.9941	$82.54K	$894.84K	$894.84K
4085	GameZone GZONE	$0.002121 ₿0.00000032	7.01	$893.22K ₿135.02	$0.002189 ₿0.00000034	$0.001982 ₿0.00000031	$10.39K ₿0.54	$893.22K ₿135.02	$893.22K ₿135.02
4088	BSCPAD BSCPAD	$0.01128 ₿0.0000023	7.75	$892.89K ₿191.95	$0.01142 ₿0.0000024	$0.01037 ₿0.0000018	$273.02K ₿17.36	$1.98M ₿425.52	$892.89K ₿191.95
4095	Seedworld SWORLD	$0.0001094	3.62	$886.7K	$0.0001128	$0.0001047	$7.97K	$2.19M	$886.7K
4096	XSwap Treasure XTT	$0.0007481 ₿0.000000018	4.37	$886.43K ₿21.35	$0.0007561 ₿0.000000018	$0.0007168 ₿0.000000017	$62.14 ₿0.03	$1.05M ₿25.3	$886.43K ₿21.35
4106	GM.AI GM	$0.00252	3.90	$882.2K	$0.002628	$0.002425	$31.75	$2.52M	$882.2K
4108	Nailong NAILONG	$0.0008796	2.35	$880.77K	$0.0009453	$0.0008561	$326.66K	$880.77K	$880.77K
4109	NUSA NUSA	$9.5 ₿0.00016	-8.31	$880.35K ₿13.46	$10.38 ₿0.00017	$9.35 ₿0.00015	$108.76 ₿0	$1.09M ₿17.56	$880.35K ₿13.46
4111	Klaytn Dai KDAI	$0.09542 ₿0.0000037	6.64	$879.29K ₿0	$0.09793 ₿0.0000039	$0.08869 ₿0.0000037	$1.52K ₿0.06	$879.29K	$879.29K ₿0
4112	Boba Oppa BOBAOPPA	$0.0001846 ₿0.0000000081	-1.87	$879.14K ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$11.64K ₿8.47	$879.14K ₿811.62	$879.14K ₿0
4113	BEPRO Network BEPRO	$0.00008741 ₿0.000000020	4.74	$874.12K ₿204.08	$0.00008959 ₿0.000000021	$0.00008291 ₿0.000000019	$110.01K ₿11.6	$874.12K ₿204.08	$874.12K ₿204.08
4114	MASQ MASQ	$0.02533 ₿0.0000037	6.82	$870.87K ₿128.55	$0.02614 ₿0.0000039	$0.02357 ₿0.0000037	$485.54 ₿1.24	$949.91K ₿140.21	$870.87K ₿128.55
4115	Brainlet BRAINLET	$0.0008706	-1.72	$874.98K	$0.0009752	$0.0008719	$33.94K	$874.98K	$874.98K
4117	Storm STMX	$0.00007945 ₿0.00000014	-3.77	$873.95K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007941 ₿0.00000014	$123.6K ₿60.54	$993.12K ₿1.86K	$873.95K ₿1.64K
4120	LEA AI LEA	$0.0008692	3.02	$870.98K	$0.0009186	$0.0007973	$7.67K	$870.98K	$870.98K
4124	Chain-key USDT CKUSDT	$0.9991	0.71	$867.38K	$1.1	$0.9777	$921.92K	$867.38K	$867.38K
4126	Ferro FER	$0.000536 ₿0.00000013	0.22	$865.89K ₿155.39	$0.0005602 ₿0.00000013	$0.0005335 ₿0.00000013	$47.52K ₿0.17	$2.73M ₿633.07	$865.89K ₿155.39
4130	Kizuna KIZUNA	$0.000000000894 ₿0.00000000000022	-6.55	$859.05K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000869 ₿0.00000000000021	$28.25K ₿2.75	$859.05K ₿213.6	$859.05K ₿213.6
4131	Film.io FAN	$0.0002926	-0.18	$861.27K	$0.0002931	$0.0002925	$52.92	$2.93M	$861.27K
4134	Odin Liquidity Network ODIN	$0.004591	6.89	$860.05K	$0.004703	$0.004288	$16.22K	$860.05K	$860.05K
4136	Whales Market WHALES	$0.03284 ₿0.000025	5.30	$858.36K ₿532.49	$0.03421 ₿0.000027	$0.03077 ₿0.000020	$6.92K ₿87.88	$3.3M ₿2.51K	$858.36K ₿532.49
4137	Areum AREA	$0.007165 ₿0.0000017	1.56	$857.57K ₿208.13	$0.007453 ₿0.0000017	$0.006964 ₿0.0000016	$12K ₿13.4	$1.79M ₿428.26	$857.57K ₿208.13
4139	MAX MAX	$0.0008594	0.71	$859.17K	$0.0009327	$0.0008454	$243.66K	$859.17K	$859.17K
4145	Pchain PI	$0.0008356 ₿0.000000057	-5.95	$851.36K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$9.85K ₿0.25	$1.3M ₿89.63	$851.36K ₿58.12
4146	Deep Whales AI DEEPAI	$0.008519	10.74	$851.08K	$0.008741	$0.007646	$1.12K	$851.08K	$851.08K
4149	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.11K ₿14.95	$0.01786 ₿0.00000017	$0.01722 ₿0.00000016	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
4151	Skull of Pepe Token SKOP	$0.00565	0.30	$847.62K	$0.005676	$0.005483	$33.15K	$847.62K	$847.62K
4152	Any Inu AI	$0.000002009 ₿0.00000000056	5.52	$846.94K ₿239.1	$0.000002049 ₿0.00000000058	$0.000001889 ₿0.00000000053	$117.35K ₿14.52	$846.94K ₿239.1	$846.94K ₿239.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}