Страница результатов 22 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3925	XELS XELS	$0.05134 ₿0.0000054	-18.77	$1.01M ₿105.45	$0.07135 ₿0.0000054	$0.04339 ₿0.0000052	$383.69K ₿3.49	$1.08M ₿113.42	$1.01M ₿105.45
3926	MSTR2100 MSTR	$0.04864	1.87	$1.01M	$0.04868	$0.04554	$436.78K	$1.01M	$1.01M
3927	LAIKA the Cosmodog LAIKA	$0.0000009999	20.60	$1M	$0.00000101	$0.0000008204	$57.99K	$1M	$1M
3928	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,906	1.96	$1M	$104,630	$97,936	$956.12	$1M	$1M
3930	FAYA FAYA	$0.00000009414 ₿0.0000000000032	-0.54	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009284 ₿0.0000000000030	$13.33K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3941	wanETH WANETH	$3,444.38 ₿0.050	2.59	$998.28K ₿0	$3,489.54 ₿0.051	$3,194.53 ₿0.050	$24.91K ₿0.21	$998.28K	$998.28K ₿0
3942	Million MM	$1.03 ₿0.000027	1.41	$998.2K ₿26.97	$1.03 ₿0.000027	$0.9829 ₿0.000025	$2.09K ₿0.35	$998.2K ₿26.97	$998.2K ₿26.97
3944	Probit Token PROB	$0.03428 ₿0.0000015	-3.00	$996.68K ₿43.15	$0.03767 ₿0.0000015	$0.03324 ₿0.0000014	$118.89K ₿0.6	$6.52M ₿296.65	$996.68K ₿43.15
3948	Typus TYPUS	$0.004996	-30.82	$999.27K	$0.007222	$0.004692	$2.34K	$5M	$999.27K
3949	DeFiChain DFI	$0.0011 ₿0.0000011	110.23	$994.73K ₿963.87	$0.001321 ₿0.0000011	$0.0005224 ₿0.0000010	$441.18 ₿65.11	$1.32M ₿1.33K	$994.73K ₿963.87
3950	AVC AVC	$0.0002826	-3.91	$993.3K	$0.0002949	$0.0002813	$453.1K	$2.83M	$993.3K
3951	Astroport ASTRO	$0.002347 ₿0.0000022	8.21	$994.5K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$6.89K ₿2.1	$2.58M ₿2.52K	$994.5K ₿969.85
3952	Passage PASG	$0.0007397 ₿0.00000068	7.90	$992.45K ₿515.74	$0.0007587 ₿0.00000068	$0.0006538 ₿0.00000065	$2.53K ₿0.45	$1.01M ₿846.47	$992.45K ₿515.74
3955	ISLAND Token ISLAND	$0.007069	1.09	$989.9K	$0.007198	$0.006834	$494.95K	$6.58M	$989.9K
3956	Solama SOLAMA	$0.001467 ₿0.00000031	0.25	$991.77K ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$164.44K ₿4.18	$991.77K ₿213.94	$991.77K ₿210.78
3957	VCGamers VCG	$0.009904 ₿0.00000014	1.46	$990.43K ₿14.82	$0.0102 ₿0.00000014	$0.008925 ₿0.00000013	$11.51K ₿0.01	$990.44K ₿14.82	$990.43K ₿14.82
3958	BABB BAX	$0.00001239 ₿0.0000000019	1.05	$990.03K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$18.42K ₿1.26	$995.01K ₿157.8	$990.03K ₿155.49
3961	Bitcoin Pro BTCP	$7.65 ₿0.00037	-0.01	$986.95K ₿48.04	$7.65 ₿0.00055	$7.64 ₿0.00036	$2.19K ₿0.11	$16.06M ₿782	$986.95K ₿48.04
3962	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3964	DUKO DUKO	$0.00009888 ₿0.000000021	5.21	$988.76K ₿0	$0.00009977 ₿0.000000026	$0.00008907 ₿0.000000017	$179.65K ₿27.48	$988.76K ₿214.96	$988.76K ₿0
3966	Synesis One SNS	$0.001207 ₿0.0000010	17.70	$985.3K ₿520.79	$0.001259 ₿0.0000011	$0.001016 ₿0.0000010	$205.38K ₿31.77	$1.21M ₿1.07K	$985.3K ₿520.79
3968	High Yield USD (Base) HYUSD	$1.1	0.02	$983.66K	$1.11	$1.1	$1.73K	$983.66K	$983.66K
3969	Kimbo KIMBO	$0.00001418 ₿0.0000000046	11.03	$985.29K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001245 ₿0.0000000043	$66.12K ₿40.01	$985.29K ₿325.76	$985.29K ₿325.76
3970	K9 Finance DAO KNINE	$0.000001419 ₿0.0000000011	2.79	$978.36K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$81.18K ₿12.44	$1.42M ₿1.18K	$978.36K ₿0
3972	Unifi Protocol DAO UNFI	$0.1236 ₿0.000077	2.28	$978.88K ₿610.25	$0.1252 ₿0.000081	$0.1199 ₿0.000077	$255.12K ₿226.9	$1.24M ₿773.47	$978.88K ₿610.25
3976	Obortech OBOT	$0.004946 ₿0.00000080	13.78	$977.04K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$487 ₿2.35	$1.48M ₿240.74	$977.04K ₿158.49
3977	VEE VEE	$0.0001566	-1.53	$975.55K	$0.0001592	$0.0001561	$24.37K	$975.55K	$975.55K
3978	Shikoku SHIK	$0.000000001029 ₿0.000000000000027	3.89	$973.88K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.46K ₿0.02	$973.88K ₿25.68	$973.88K ₿25.68
3979	Welshcorgicoin WELSH	$0.0000972 ₿0.000000095	6.70	$971.97K ₿954.63	$0.000105 ₿0.00000010	$0.00008911 ₿0.000000094	$66.51K ₿21.4	$971.97K ₿954.63	$971.97K ₿954.63
3981	Treecle TRCL	$0.0009695 ₿0.000000023	13.52	$968.27K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.77K ₿0.89	$968.27K ₿23.73	$968.27K ₿23.73
3984	Realis Worlds REALIS	$0.001008	2.29	$963.22K	$0.001044	$0.0009479	$225.98K	$1.01M	$963.22K
3988	nomnom NOMNOM	$0.0009626	0.47	$961.03K	$0.0009986	$0.000898	$112.93K	$961.03K	$961.03K
3992	UCX UCX	$0.02146 ₿0.00000076	-0.40	$959.45K ₿34	$0.02165 ₿0.00000084	$0.02129 ₿0.00000074	$61.19K ₿1.11	$21.43M ₿761.19	$959.45K ₿34
3994	Switcheo SWTH	$0.0005568 ₿0.00000012	1.07	$958.14K ₿214.71	$0.0005598 ₿0.00000012	$0.0005399 ₿0.00000012	$1.74K ₿1.1	$1.2M ₿269.53	$958.14K ₿214.71
3997	DOGC DOGC	$0.00000954	-12.46	$953.97K	$0.00001097	$0.000009069	$76.6K	$953.97K	$953.97K
3998	NUSA NUSA	$10.31 ₿0.00016	0.03	$954.87K ₿13.46	$10.38 ₿0.00017	$9.33 ₿0.00015	$21.4 ₿0	$1.18M ₿17.56	$954.87K ₿13.46
3999	Black Dragon BLACKDRAGON	$0.0000000122 ₿0.0000000000014	12.15	$947.15K ₿113.21	$0.00000001425 ₿0.0000000000016	$0.00000001083 ₿0.0000000000014	$44.75K ₿1.4	$947.15K ₿113.21	$947.15K ₿113.21
4005	Dvision Network DVI	$0.003866 ₿0.00000051	-30.39	$950.87K ₿127.08	$0.005708 ₿0.00000053	$0.003627 ₿0.00000049	$4.73M ₿14.52	$3.85M ₿514.95	$950.87K ₿127.08
4006	Auroracoin AUR	$0.04801 ₿0.00000084	0.31	$949.29K ₿16.83	$0.04946 ₿0.00000096	$0.04568 ₿0.00000084	$39.85 ₿0	$1.01M ₿17.88	$949.29K ₿16.83
4015	NFT Worlds WRLD	$0.001726 ₿0.0000010	-1.53	$947.81K ₿566.96	$0.001843 ₿0.0000010	$0.001705 ₿0.0000010	$319.52 ₿0.66	$8.63M ₿5.16K	$947.81K ₿566.96
4016	Dor DOR	$0.002908 ₿0.00000031	2.21	$947.23K ₿20.81	$0.002921 ₿0.00000033	$0.002779 ₿0.00000030	$200.12K ₿1.52	$1.26M ₿118.11	$947.23K ₿20.81
4021	Gains GAINS	$0.01688 ₿0.0000039	6.89	$945.52K ₿211.42	$0.01688 ₿0.0000039	$0.01516 ₿0.0000038	$40.47K ₿0.81	$1.69M ₿394.56	$945.52K ₿211.42
4031	PKT PKT	$0.0002576 ₿0.000000050	2.64	$940.69K ₿218.24	$0.00026 ₿0.000000056	$0.0002379 ₿0.000000048	$27.81 ₿1.35	$1.55M ₿304.35	$940.69K ₿218.24
4040	Kuma Inu KUMA	$0.000000002344 ₿0.00000000000013	3.19	$937.14K ₿15.52	$0.000000002369 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$51.41 ₿0.23	$1.15M ₿130.74	$937.14K ₿15.52
4041	Toad (SOL) $TOAD	$0.000000002214	2.12	$936.64K	$0.000000002249	$0.000000002005	$8.41K	$936.64K	$936.64K
4042	BEFE BEFE	$0.000009929 ₿0.0000000049	5.29	$935.8K ₿0	$0.00001008 ₿0.0000000049	$0.000009069 ₿0.0000000045	$52.69K ₿5.02	$992.1K ₿490.26	$935.8K ₿0
4043	MetaCene MAK	$0.001754	-5.34	$935.83K	$0.001865	$0.001724	$26.63K	$1.75M	$935.83K
4047	Rejuve.AI RJV	$0.001724 ₿0.00000049	3.24	$927.49K ₿266.12	$0.001765 ₿0.00000053	$0.001615 ₿0.00000049	$226.71K ₿6.67	$1.73M ₿496.24	$927.49K ₿266.12
4051	Crash On Base CRASH	$0.0009664	-2.73	$927.27K	$0.001028	$0.0009461	$3.71K	$927.27K	$927.27K
4052	Brainlet BRAINLET	$0.000924	2.66	$926.88K	$0.0009752	$0.0008794	$20.88K	$926.88K	$926.88K
4054	Orbofi AI OBI	$0.000662 ₿0.00000031	11.42	$925.38K ₿143.74	$0.0007174 ₿0.00000032	$0.0005774 ₿0.00000031	$59.15K ₿6.04	$1.32M ₿633.77	$925.38K ₿143.74
4055	Velvet Unicorn by Virtuals VU	$0.0009301	15.05	$924.58K	$0.001015	$0.0007672	$9.61K	$924.58K	$924.58K
4056	Doland Tremp TREMP	$0.009245 ₿0.0000098	1.87	$924.15K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$706.23K ₿19.67	$924.15K	$924.15K ₿0
4059	Sora Validator Token VAL	$0.01608 ₿0.0000069	2.55	$921.46K ₿486.34	$0.01847 ₿0.0000070	$0.01514 ₿0.0000059	$36.94K ₿0.82	$1.61M ₿695.25	$921.46K ₿486.34
4064	Roco Finance ROCO	$0.009824 ₿0.0000050	1.09	$918.59K ₿129.77	$0.01009 ₿0.0000053	$0.009295 ₿0.0000046	$166.09 ₿4.67	$978.05K ₿499.29	$918.59K ₿129.77
4065	Pussy Financial PUSSY	$0.000004199 ₿0.00000000015	1.96	$916.98K ₿33.09	$0.000005429 ₿0.00000000015	$0.000004099 ₿0.00000000015	$7.45 ₿0.01	$1.76M ₿63.63	$916.98K ₿33.09
4067	Jarvis JARVIS	$0.02181 ₿0.0000014	0.99	$916.37K ₿0	$0.02201 ₿0.0000014	$0.02148 ₿0.0000013	$43.4 ₿0.04	$916.37K	$916.37K ₿0
4072	Stride Staked TIA STTIA	$1.11 ₿0.00016	17.65	$896K ₿0	$1.31 ₿0.00016	$0.904 ₿0.00016	$2.8K ₿5.39	$896K	$896K ₿0
4073	Oxygen OXY	$0.004511 ₿0.00000082	-3.95	$912.98K ₿166.51	$0.008983 ₿0.00000087	$0.004509 ₿0.00000078	$632.44 ₿0.1	$45.12M ₿8.23K	$912.98K ₿166.51
4074	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.21 ₿0.000041	$4.09 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4076	MAX MAX	$0.0009104	3.63	$910.12K	$0.0009327	$0.0008454	$234.49K	$910.12K	$910.12K
4077	GM.AI GM	$0.002595	3.28	$908.44K	$0.002628	$0.002423	$15.63	$2.6M	$908.44K
4078	EYWA EYWA	$0.002181	-4.23	$907.97K	$0.002286	$0.002164	$302.21K	$2.18M	$907.97K
4079	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002257 ₿0.0000000022	$0.0002198 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4087	LTO Network EQTY	$0.003087 ₿0.0000035	-24.35	$898.48K ₿1.53K	$0.004806 ₿0.0000036	$0.002713 ₿0.0000034	$2.6K ₿123.34	$898.48K ₿1.53K	$898.48K ₿1.53K
4088	Witnet WIT	$0.0006738 ₿0.00000013	0.75	$898.23K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$183.46 ₿3.35	$1.68M ₿331.93	$898.23K ₿176.97
4089	Osmosis allUSDT USDT	$0.9995	0.02	$897.18K	$1	$0.9941	$103.57K	$897.18K	$897.18K
4091	Internet Doge IDOGE	$0.8971 ₿0.000018	20.49	$896.6K ₿18.22	$0.8966 ₿0.000019	$0.693 ₿0.000017	$4.48K ₿0.18	$896.6K ₿18.22	$896.6K ₿18.22
4096	Nailong NAILONG	$0.0008934	-0.54	$892.7K	$0.0009453	$0.0008525	$364.25K	$892.7K	$892.7K
4097	BSCPAD BSCPAD	$0.0113 ₿0.0000023	4.80	$894.7K ₿191.95	$0.01129 ₿0.0000024	$0.01037 ₿0.0000018	$271K ₿17.36	$1.98M ₿425.52	$894.7K ₿191.95
4098	AXOL AXOL	$0.0008963	22.50	$892.43K	$0.0009271	$0.0006478	$20.95K	$892.43K	$892.43K
4100	Klaytn Dai KDAI	$0.09626 ₿0.0000037	3.81	$888.49K ₿0	$0.09793 ₿0.0000039	$0.08869 ₿0.0000037	$1.56K ₿0.06	$888.49K	$888.49K ₿0
4102	XSwap Protocol XSP	$0.0003716 ₿0.000000013	18.21	$890.83K ₿32.54	$0.0003756 ₿0.000000014	$0.0003093 ₿0.000000013	$14.67K ₿0.81	$4.83M ₿176.5	$890.83K ₿32.54
4103	LEA AI LEA	$0.0008948	1.00	$894.86K	$0.0009186	$0.0007973	$9K	$894.86K	$894.86K
4104	XSwap Treasure XTT	$0.0007512 ₿0.000000018	4.65	$890.05K ₿21.35	$0.0007546 ₿0.000000018	$0.0007168 ₿0.000000017	$71.42 ₿0.03	$1.05M ₿25.3	$890.05K ₿21.35
4105	GameZone GZONE	$0.002119 ₿0.00000032	7.61	$889.3K ₿135.02	$0.002189 ₿0.00000034	$0.001962 ₿0.00000031	$9.84K ₿0.54	$889.3K ₿135.02	$889.3K ₿135.02
4107	BEPRO Network BEPRO	$0.00008878 ₿0.000000020	4.58	$888.16K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$108.04K ₿11.6	$888.16K ₿204.08	$888.16K ₿204.08
4109	Seedworld SWORLD	$0.000109	1.20	$884.89K	$0.0001128	$0.0001047	$6.4K	$2.18M	$884.89K
4110	Kizuna KIZUNA	$0.000000000919 ₿0.00000000000022	-11.28	$884.71K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$31.49K ₿2.75	$884.71K ₿213.6	$884.71K ₿213.6
4111	Storm STMX	$0.00008027 ₿0.00000014	2.56	$882.95K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007786 ₿0.00000014	$156.33K ₿60.54	$1M ₿1.86K	$882.95K ₿1.64K
4116	Whales Market WHALES	$0.03375 ₿0.000025	6.64	$879.26K ₿532.49	$0.03421 ₿0.000027	$0.03077 ₿0.000020	$6.91K ₿87.88	$3.38M ₿2.51K	$879.26K ₿532.49
4117	MASQ MASQ	$0.02555 ₿0.0000037	3.33	$875.4K ₿128.55	$0.02601 ₿0.0000039	$0.02356 ₿0.0000037	$786.64 ₿1.24	$954.85K ₿140.21	$875.4K ₿128.55
4119	Chain-key USDT CKUSDT	$0.9992	-1.47	$873.88K	$1.1	$0.9683	$1.41M	$873.88K	$873.88K
4121	MahaDAO MAHA	$0.1352 ₿0.000032	1.07	$872.48K ₿172.33	$0.1362 ₿0.000032	$0.1329 ₿0.000031	$58.9K ₿6.07	$1.33M ₿322.03	$872.48K ₿172.33
4122	Odin Liquidity Network ODIN	$0.00465	5.65	$872.94K	$0.004703	$0.004248	$16.67K	$872.94K	$872.94K
4127	Netvrk NETVR	$0.008687 ₿0.0000027	16.41	$868.95K ₿175.9	$0.008763 ₿0.0000029	$0.007461 ₿0.0000026	$20.83K ₿2.49	$868.95K ₿274.49	$868.95K ₿175.9
4128	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8969 ₿0.0000087	$0.4852 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4129	Ferro FER	$0.0005378 ₿0.00000013	-3.51	$868.3K ₿155.39	$0.0005602 ₿0.00000013	$0.000529 ₿0.00000013	$55.98K ₿0.17	$2.74M ₿633.07	$868.3K ₿155.39
4130	Deep Whales AI DEEPAI	$0.008666	13.61	$866.62K	$0.008741	$0.007627	$1.57K	$866.62K	$866.62K
4134	Pchain PI	$0.0008491 ₿0.000000057	-4.43	$862.51K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$9.85K ₿0.25	$1.32M ₿89.63	$862.51K ₿58.12
4135	Luminous LUM	$0.8647	5.50	$864.75K	$1.07	$0.8149	$150.94K	$864.75K	$864.75K
4136	Lava LAVA	$0.002256 ₿0.00000055	2.81	$857.29K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$12.27K ₿4.54	$2.26M ₿558.93	$857.29K ₿0
4137	supercycle(real) SUPERCYCLE	$0.000865	1.26	$862.05K	$0.0008953	$0.0007797	$12.61K	$862.05K	$862.05K
4138	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4141	Film.io FAN	$0.0002925	-3.93	$861.16K	$0.0003045	$0.0002925	$145.29	$2.93M	$861.16K
4143	Libra Incentix LIXX	$0.000129 ₿0.000000061	-38.53	$864.45K ₿411.6	$0.0002112 ₿0.000000061	$0.00009862 ₿0.000000058	$19.42K ₿16.27	$1.94M ₿921.48	$864.45K ₿411.6
4145	Altair AIR	$0.002181 ₿0.00000050	1.47	$859.84K ₿197.5	$0.002423 ₿0.00000050	$0.00202 ₿0.00000048	$3.33K ₿0.27	$1.03M ₿237.39	$859.84K ₿197.5
4151	Areum AREA	$0.007275 ₿0.0000017	4.29	$857.5K ₿208.13	$0.007496 ₿0.0000017	$0.006706 ₿0.0000016	$17.07K ₿13.4	$1.79M ₿428.26	$857.5K ₿208.13
4156	Any Inu AI	$0.00000203 ₿0.00000000056	11.92	$854.23K ₿239.1	$0.000002049 ₿0.00000000058	$0.00000181 ₿0.00000000053	$120.01K ₿14.52	$854.23K ₿239.1	$854.23K ₿239.1
4158	Boba Oppa BOBAOPPA	$0.0001787 ₿0.0000000081	-8.06	$850.84K ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$11.02K ₿8.47	$850.84K ₿811.62	$850.84K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}