Страница результатов 22 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2764	Elastic Finance Token EEFI	$40.75	2.95	$2.37M	$41.23	$39.48	$3.9K	$2.37M	$2.37M
2766	LiquidDriver LQDR	$0.2324 ₿0.000010	-0.48	$2.37M ₿43.69	$0.236 ₿0.000010	$0.2285 ₿0.000010	$3.94K ₿0.42	$2.37M	$2.37M ₿43.69
2767	GoChain GO	$0.001805 ₿0.000000089	5.36	$2.36M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$114.09K ₿0.82	$2.37M	$2.36M ₿112.62
2768	Nostra NSTR	$0.02362	1.85	$2.36M	$0.02388 ₿0.	$0.02319 ₿0.	$127.92K ₿0	$2.36M	$2.36M
2769	Minted MTD	$0.0101 ₿0.00000073	0.35	$2.35M ₿144.89	$0.01016 ₿0.00000076	$0.009936 ₿0.00000071	$2.9K ₿0.29	$9.76M ₿686.76	$2.35M ₿144.89
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2771	Furmula FURM	$0.003131	0.63	$2.35M	$0.003211	$0.003092	$521.71K	$2.9M	$2.35M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Data Lake LAKE	$0.001533 ₿0.00000033	9.22	$2.35M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$29.84K ₿3.19	$3.83M ₿840.17	$2.35M ₿303.09
2774	Verse VERSE	$0.00006596 ₿0.0000000052	0.56	$2.34M ₿67.47	$0.00006679 ₿0.0000000055	$0.00006365 ₿0.0000000051	$52.92K ₿1.42	$12.86M ₿1.02K	$2.34M ₿67.47
2775	Libra Incentix LIXX	$0.0003485 ₿0.000000061	-3.83	$2.34M ₿411.6	$0.0003625 ₿0.000000061	$0.0003489 ₿0.000000058	$104.91K ₿16.27	$5.24M ₿921.48	$2.34M ₿411.6
2778	Lattice Token LTX	$0.07257 ₿0.0000030	-7.98	$2.32M ₿97.61	$0.084 ₿0.0000030	$0.07235 ₿0.0000021	$126.18K ₿0.84	$7.24M ₿304.21	$2.32M ₿97.61
2779	Realis Worlds REALIS	$0.002437	5.16	$2.33M	$0.0025	$0.002318	$453.19K	$2.44M	$2.33M
2781	KWEEN KWEEN	$0.002322	9.05	$2.32M	$0.002327	$0.00202	$16.28K	$2.32M	$2.32M
2782	GensoKishi Metaverse MV	$0.005795 ₿0.00000057	0.67	$2.32M ₿135.54	$0.005833 ₿0.00000059	$0.005746 ₿0.00000053	$585.67K ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2783	Qi Dao QI	$0.01578 ₿0.00000063	2.37	$2.31M ₿52.98	$0.01594	$0.01542	$4.16 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2784	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.05	$2.31M	$1	$0.9981	$416.53K	$2.31M	$2.31M
2785	Jeo Boden BODEN	$0.003342 ₿0.000010	0.15	$2.31M ₿7.57K	$0.003466 ₿0.000012	$0.003268 ₿0.000010	$58.25K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2787	Commune AI COMAI	$0.03055 ₿0.000018	14.40	$2.3M ₿1.2K	$0.03088 ₿0.000019	$0.02621 ₿0.000017	$110.49K ₿6.9	$5.18M ₿18.4K	$2.3M ₿1.2K
2788	Doland Tremp TREMP	$0.02301 ₿0.0000098	-3.45	$2.3M ₿0	$0.02384 ₿0.000011	$0.02283 ₿0.0000096	$595.76K ₿19.67	$2.3M	$2.3M ₿0
2789	ZKBase ZKB	$0.01029 ₿0.00000060	8.73	$2.3M ₿134.24	$0.01032 ₿0.00000060	$0.009147 ₿0.00000056	$162.85K ₿55.21	$6.16M ₿359.26	$2.3M ₿134.24
2790	Tri Sigma TRISIG	$0.002297	1.50	$2.3M	$0.002327	$0.002238	$530.32K	$2.3M	$2.3M
2792	Dog Wif Nunchucks NINJA	$0.002297 ₿0.00000017	4.95	$2.29M ₿0	$0.002393 ₿0.00000018	$0.002115 ₿0.00000016	$3.52K ₿2.36	$2.29M ₿170.63	$2.29M ₿0
2793	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.005221 ₿0.000000049	$0.004828 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2794	RNT RNT	$0.002292	0.06	$2.29M	$0.002361	$0.002276	$76.15K	$2.29M	$2.29M
2795	GemHUB GHUB	$0.01067 ₿0.0000015	0.11	$2.26M ₿141.62	$0.01088 ₿0.0000015	$0.01054 ₿0.0000014	$30.17K ₿3.49	$12.66M ₿1.83K	$2.26M ₿141.62
2796	TOP Network TOP	$0.000155 ₿0.0000000040	-4.93	$2.29M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.42M ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2798	Areon Network AREA	$0.01926 ₿0.0000017	0.81	$2.28M ₿208.13	$0.02068 ₿0.0000017	$0.01864 ₿0.0000016	$6.84K ₿13.4	$4.82M ₿428.26	$2.28M ₿208.13
2801	Skull of Pepe Token SKOP	$0.01517	13.92	$2.27M	$0.01629	$0.01332	$412.26K	$2.27M	$2.27M
2803	Lumerin LMR	$0.003592 ₿0.0000010	8.63	$2.27M ₿638.35	$0.003651 ₿0.0000011	$0.003298 ₿0.00000095	$99.45K ₿3.94	$3.59M ₿1.05K	$2.27M ₿638.35
2804	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.5 ₿0.000080	$8.21 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2805	AI Network AIN	$0.008419 ₿0.00000054	1.82	$2.27M ₿138.93	$0.008461 ₿0.00000058	$0.008268 ₿0.00000053	$95.37K ₿2.28	$5.89M ₿380.61	$2.27M ₿138.93
2806	Optimus AI OPTI	$0.02268 ₿0.0000041	4.69	$2.27M ₿419.12	$0.02308 ₿0.0000046	$0.02163 ₿0.0000040	$108.4K ₿11.32	$2.27M ₿419.12	$2.27M ₿419.12
2808	Shieldeum SDM	$0.008655	0.11	$2.26M	$0.008681	$0.008636	$230.91K	$8.66M	$2.26M
2811	Titan Blaze BLAZE	$1.67	14.15	$2.26M	$1.67	$0.1207	$7.8K	$2.26M	$2.26M
2812	DucatusX DUCX	$0.008115 ₿0.000000086	-0.71	$2.26M ₿7.56	$0.008174 ₿0.000000086	$0.008083 ₿0.000000082	$27.13K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2814	Vexanium VEX	$0.002247 ₿0.000000021	2.02	$2.25M ₿21.39	$0.002262 ₿0.000000021	$0.00218 ₿0.000000020	$13.86K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2815	FAYA FAYA	$0.0000002109 ₿0.0000000000032	1.47	$2.25M ₿33.8	$0.0000002114 ₿0.0000000000033	$0.0000002078 ₿0.0000000000030	$20.99K ₿0.85	$21.1M ₿328.74	$2.25M ₿33.8
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Ridotto RDT	$0.007129 ₿0.00000070	-0.06	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$87.69K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2818	NAMI Protocol NAMI	$0.02645	-0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2819	Forgotten Playland FP	$0.0005102 ₿0.00000071	1.98	$2.25M ₿391.31	$0.0005132 ₿0.00000078	$0.0004893 ₿0.00000071	$494.1K ₿7.01	$5.13M ₿7.12K	$2.25M ₿391.31
2820	Milady Wif Hat LADYF	$0.000002229	4.79	$2.23M	$0.000002229	$0.000002129	$95.84K	$2.23M	$2.23M
2821	Defactor FACTR	$0.01831 ₿0.0000027	-3.01	$2.23M ₿310.35	$0.0189 ₿0.0000028	$0.01831 ₿0.0000026	$121.76K ₿7.21	$5.49M ₿816.11	$2.23M ₿310.35
2822	Unibright UBT	$0.01483 ₿0.0000014	4.84	$2.23M ₿222.66	$0.01684 ₿0.0000015	$0.01415 ₿0.0000013	$29.35K ₿0.8	$2.23M ₿222.66	$2.23M ₿222.66
2823	Spice SFI	$27.76 ₿0.00048	-5.23	$2.32M ₿38.45	$31.82 ₿0.00055	$27.75 ₿0.00047	$34.84K ₿1.02	$2.67M ₿44.25	$2.32M ₿38.45
2829	FOMO FOMO	$0.00002205	-3.54	$2.2M	$0.00002347	$0.00002205	$413.98K	$2.2M	$2.2M
2831	Chickencoin CHKN	$0.00000003171 ₿0.0000000000072	2.15	$2.19M ₿0	$0.00000003358 ₿0.0000000000080	$0.00000003104 ₿0.0000000000066	$98.05K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2833	Amocucinare AMORE	$0.002437	3.92	$2.19M	$0.002437	$0.002314	$3.68K	$2.42M	$2.19M
2834	EverRise RISE	$0.00003054 ₿0.0000000017	1.24	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.00003017 ₿0.0000000017	$37.5 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2835	Iron Bank EURO IBEUR	$0.7285 ₿0.000015	1.40	$2.19M ₿235.82	$0.7321 ₿0.000015	$0.7185 ₿0.000015	$1.02K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2841	Paladin PAL	$0.1131 ₿0.0000020	1.61	$2.18M ₿31.16	$0.1164 ₿0.0000021	$0.1113 ₿0.0000020	$19.41K ₿0.01	$5.66M ₿105.23	$2.18M ₿31.16
2843	Serenity SERSH	$0.05395 ₿0.0000090	-0.63	$2.17M ₿39.65	$0.05456 ₿0.0000099	$0.05376 ₿0.0000085	$1.1M ₿105.58	$5.35M ₿899.69	$2.17M ₿39.65
2844	Signum SIGNA	$0.0009915 ₿0.000000018	1.32	$2.16M ₿40.92	$0.0009889 ₿0.000000019	$0.0009508 ₿0.000000018	$4.75K ₿0.04	$2.16M ₿40.92	$2.16M ₿40.92
2845	LOULOU LOULOU	$0.00218	1.22	$2.17M	$0.002214	$0.002147	$249.02K	$2.17M	$2.17M
2846	Shark Cat SC	$0.002176 ₿0.0000012	5.15	$2.16M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$647.65K ₿158.64	$2.16M ₿1.27K	$2.16M ₿0
2847	ProtoKOLs KOL	$0.2152	10.25	$2.15M	$0.2157	$0.1952	$8.17K	$2.15M	$2.15M
2848	SERO SERO	$0.00493 ₿0.000000067	-0.87	$2.15M ₿27.76	$0.005083 ₿0.000000067	$0.004899 ₿0.000000065	$161.43K ₿6.42	$3.2M ₿43.55	$2.15M ₿27.76
2849	Impermax IBEX	$0.02972 ₿0.00000052	0.72	$2.15M ₿0	$0.0298 ₿0.00000052	$0.0295 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2850	TLX TLX	$0.03679	0.82	$2.15M	$0.03702	$0.0365	$3.16	$2.58M	$2.15M
2852	International Stable Currency ISC	$1.92 ₿0.000024	0.11	$2.15M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.14K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2853	Expand XZK	$0.005223	-3.97	$2.15M	$0.005484	$0.005223	$305.08K	$5.22M	$2.15M
2854	Dork Lord DORKY	$0.03089	-0.20	$2.14M	$0.03286	$0.02945	$291.35K	$2.14M	$2.14M
2856	Mey Network MEY	$0.02455	-3.35	$2.14M	$0.02563	$0.02411	$103.83K	$56.47M	$2.14M
2859	Evmos EVMOS	$0.00415 ₿0.0000010	8.25	$2.13M ₿511.62	$0.004352 ₿0.0000010	$0.003816 ₿0.0000010	$197.23K ₿15.07	$4.15M ₿1.03K	$2.13M ₿511.62
2860	VLaunch VPAD	$0.0047 ₿0.00000064	-1.21	$2.13M ₿272.71	$0.004793 ₿0.00000064	$0.0047 ₿0.00000057	$47.62K ₿2.75	$2.35M ₿316.72	$2.13M ₿272.71
2862	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.59	$2.12M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$5.08K ₿0.74	$2.5M ₿87.86	$2.12M ₿71.84
2863	Rubic RBC	$0.01049 ₿0.00000050	-3.12	$2.12M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$358.53K ₿3.79	$2.12M ₿50.62	$2.12M ₿50.62
2866	VOI Network VOI	$0.001105	1.61	$2.12M	$0.001108	$0.001071	$529.25	$11.05M	$2.12M
2868	Rainbow Bridged DAI (Near Protocol) DAI	$0.9926	-1.38	$2.11M	$1.02	$0.989	$2.52K	$2.11M	$2.11M
2869	UpOnly UPO	$0.01321 ₿0.0000017	3.63	$2.12M ₿0	$0.01372 ₿0.0000020	$0.01272 ₿0.0000017	$163.31K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02534 ₿0.00000024	$0.02268 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	sudoswap SUDO	$0.08306 ₿0.0000030	-20.30	$2.11M ₿77.34	$0.1105 ₿0.0000032	$0.07694 ₿0.0000029	$347.24K ₿10.66	$4.82M ₿178.44	$2.11M ₿77.34
2872	Aviator AVI	$0.0003028 ₿0.000000077	0.05	$2.11M ₿520.3	$0.0003441 ₿0.000000086	$0.0002997 ₿0.000000076	$44.45K ₿3.36	$2.8M ₿716.1	$2.11M ₿520.3
2874	Poolz Finance POOLX	$0.4116 ₿0.000081	2.71	$2.11M ₿399.74	$0.4276 ₿0.000081	$0.3966 ₿0.000075	$273.05K ₿17.19	$2.25M ₿447.56	$2.11M ₿399.74
2875	Metaverse Index MVI	$17.03 ₿0.00066	8.46	$2.11M ₿109.33	$17.06 ₿0.00069	$15.7 ₿0.00065	$1.97K ₿0.32	$2.11M ₿109.33	$2.11M ₿109.33
2876	Pikamoon PIKA	$0.0001178 ₿0.000000027	2.11	$2.1M ₿0	$0.0001199 ₿0.000000028	$0.0001116 ₿0.000000024	$34.7K ₿8.73	$5.52M ₿1.36K	$2.1M ₿0
2878	Utility Cjournal UCJL	$7.72 ₿0.000099	-3.07	$2.1M ₿27.21	$7.97 ₿0.00010	$7.37 ₿0.000099	$5.94K ₿2.19	$7.72B ₿99.94K	$2.1M ₿27.21
2879	DePay DEPAY	$0.3156 ₿0.0000029	127.69	$2.1M ₿19.76	$0.3158	$0.1381	$101.63 ₿0	$17.99M ₿169.25	$2.1M ₿19.76
2881	TopGoal GOAL	$0.003913 ₿0.0000010	7.20	$2.1M ₿0	$0.003991 ₿0.0000011	$0.003606 ₿0.0000010	$103.07K ₿1.82	$3.91M	$2.1M ₿0
2882	CATS CATS	$0.000008549	1.02	$2.1M	$0.00000899	$0.00000847	$968.8K	$5.13M	$2.1M
2883	Octavia VIA	$0.02471 ₿0.000015	-4.35	$2.1M ₿227.94	$0.02586 ₿0.000017	$0.02468 ₿0.000015	$117.68K ₿8.95	$2.47M ₿1.59K	$2.1M ₿227.94
2885	Autonomous Virtual Beings AVB	$0.002094	-0.85	$2.1M	$0.002229	$0.00206	$415.07K	$2.1M	$2.1M
2887	Nailong NAILONG	$0.002075	38.22	$2.09M	$0.002204	$0.001498	$215.18K	$2.09M	$2.09M
2889	Defit DEFIT	$0.06674 ₿0.0000030	2.11	$2.08M ₿85.4	$0.06697 ₿0.0000031	$0.065 ₿0.0000030	$564.09 ₿0.09	$3.34M ₿151.39	$2.08M ₿85.4
2890	Ledger AI LEDGER	$0.0009691	2.21	$2.08M	$0.001008	$0.0009392	$25.12K	$3.04M	$2.08M
2891	DUKO DUKO	$0.0002079 ₿0.000000021	-0.84	$2.08M ₿0	$0.0002218 ₿0.000000026	$0.0002079 ₿0.000000017	$333.8K ₿27.48	$2.08M ₿214.96	$2.08M ₿0
2892	XAYA WCHI	$0.03604 ₿0.0000011	4.81	$2.08M ₿65.79	$0.03628 ₿0.0000011	$0.03436 ₿0.0000011	$1.2K ₿0.26	$2.79M ₿88.29	$2.08M ₿65.79
2893	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.41 ₿0.00010	$10.08 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2894	Trog TROG	$0.00000492	10.20	$2.07M	$0.00000502	$0.00000447	$205.5K	$2.07M	$2.07M
2895	Olyn by Virtuals OLYN	$0.002067	-7.44	$2.07M	$0.002311	$0.00207	$169.89K	$2.07M	$2.07M
2897	Loom Network LOOMOLD	$0.002479 ₿0.0000015	3.05	$2.07M ₿1.24K	$0.00251 ₿0.0000015	$0.002382 ₿0.0000014	$161.3K ₿7.75	$2.48M ₿1.49K	$2.07M ₿1.24K
2898	Burt BURT	$0.002067	-5.73	$2.07M	$0.002208	$0.002062	$322.95K	$2.07M	$2.07M
2899	Litecoin Cash LCC	$0.00254 ₿0.000000099	23.81	$2.07M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$0.51 ₿0	$2.07M ₿83.36	$2.07M ₿79.31
2901	Decentral Games DG	$0.002206 ₿0.00000057	-0.01*	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$40.86 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2902	Iona by Virtuals IONA	$0.002056	-6.42	$2.06M	$0.002274	$0.002063	$171.54K	$2.06M	$2.06M
2903	BarnBridge BOND	$0.2104 ₿0.000059	2.88	$2.05M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$810.89K ₿187.58	$2.09M ₿594.91	$2.05M ₿575.75
2904	DeHub DHB	$0.0004326 ₿0.000000025	1.85	$2.06M ₿83.48	$0.0004447 ₿0.000000028	$0.0004248 ₿0.000000024	$414.39 ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2905	GAM3S.GG G3	$0.004426 ₿0.0000026	-0.31	$2.05M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$641.18K ₿93.69	$4.43M ₿2.66K	$2.05M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}