Страница результатов 22 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3923	PLAY PLAY	$0.001354	1.92	$1.01M	$0.001366	$0.001266	$73.95	$1.35M	$1.01M
3925	Typus TYPUS	$0.005023	3.17	$1M	$0.005344	$0.004692	$2.44K	$5.02M	$1M
3926	FAYA FAYA	$0.00000009414 ₿0.0000000000032	0.31	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009284 ₿0.0000000000030	$13.48K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3927	Poolz Finance POOLX	$0.193 ₿0.000081	-2.27	$1M ₿399.74	$0.1976 ₿0.000081	$0.1913 ₿0.000075	$58.9K ₿17.19	$1.05M ₿447.56	$1M ₿399.74
3928	XELS XELS	$0.05128 ₿0.0000054	-17.97	$1M ₿105.45	$0.07135 ₿0.0000054	$0.04339 ₿0.0000052	$383.11K ₿3.49	$1.08M ₿113.42	$1M ₿105.45
3931	Edge Matrix Computing EMC	$0.001552 ₿0.000026	7.35	$1M ₿0	$0.001691 ₿0.000026	$0.001256 ₿0.000024	$10.68K ₿10.02	$1.52M ₿26.37K	$1M ₿0
3932	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,714	1.85	$1M	$104,630	$97,936	$954.36	$1M	$1M
3933	ASX Capital ASX	$0.1357 ₿0.0000038	0.41	$1.02M ₿0	$0.1395 ₿0.0000039	$0.1283 ₿0.0000038	$673.25 ₿0.08	$1.38M ₿0.04	$1.02M ₿0
3938	MSTR2100 MSTR	$0.04845	1.41	$1M	$0.04868	$0.04554	$301.97K	$1M	$1M
3944	Probit Token PROB	$0.03444 ₿0.0000015	-0.72	$1M ₿43.15	$0.03767 ₿0.0000015	$0.03324 ₿0.0000014	$116.9K ₿0.6	$6.54M ₿296.65	$1M ₿43.15
3947	Kimbo KIMBO	$0.0000143 ₿0.0000000046	13.63	$994.23K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001245 ₿0.0000000043	$67.32K ₿40.01	$994.23K ₿325.76	$994.23K ₿325.76
3949	DeFiChain DFI	$0.0011 ₿0.0000011	-6.71	$994.75K ₿963.87	$0.001321 ₿0.0000011	$0.0005652 ₿0.0000010	$441.18 ₿65.11	$1.32M ₿1.33K	$994.75K ₿963.87
3951	AVC AVC	$0.0002836	-3.14	$992.62K	$0.0002945	$0.0002813	$457K	$2.82M	$992.62K
3952	Libra Incentix LIXX	$0.0001482 ₿0.000000061	-29.08	$993.04K ₿411.6	$0.0002107 ₿0.000000061	$0.00009862 ₿0.000000058	$22.47K ₿16.27	$2.22M ₿921.48	$993.04K ₿411.6
3954	ISLAND Token ISLAND	$0.007063	0.69	$991.57K	$0.007198	$0.006834	$513.66K	$6.59M	$991.57K
3955	wanETH WANETH	$3,430.12 ₿0.050	2.54	$997.3K ₿0	$3,489.54 ₿0.051	$3,194.53 ₿0.050	$27.56K ₿0.21	$997.3K	$997.3K ₿0
3956	Passage PASG	$0.0007375 ₿0.00000068	9.86	$989.94K ₿515.74	$0.0007587 ₿0.00000068	$0.0006538 ₿0.00000065	$2.45K ₿0.45	$1.01M ₿846.47	$989.94K ₿515.74
3960	Bitcoin Pro BTCP	$7.65 ₿0.00037	-0.01*	$986.95K ₿48.04	$7.65 ₿0.00055	$7.64 ₿0.00036	$2.19K ₿0.11	$16.06M ₿782	$986.95K ₿48.04
3961	Astroport ASTRO	$0.002327 ₿0.0000022	127.43	$986.19K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$6.98K ₿2.1	$2.56M ₿2.52K	$986.19K ₿969.85
3962	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3964	Solama SOLAMA	$0.001456 ₿0.00000031	-0.53	$984.49K ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$164.68K ₿4.18	$984.49K ₿213.94	$984.49K ₿210.78
3965	High Yield USD (Base) HYUSD	$1.1	-0.01*	$983.45K	$1.11	$1.1	$1.73K	$983.45K	$983.45K
3966	K9 Finance DAO KNINE	$0.000001419 ₿0.0000000011	2.89	$983.35K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$81.43K ₿12.44	$1.43M ₿1.18K	$983.35K ₿0
3969	Obortech OBOT	$0.004948 ₿0.00000080	14.23	$977.48K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$487.25 ₿2.35	$1.48M ₿240.74	$977.48K ₿158.49
3974	Unifi Protocol DAO UNFI	$0.1236 ₿0.000077	2.94	$977.25K ₿610.25	$0.1252 ₿0.000081	$0.1199 ₿0.000077	$255.91K ₿226.9	$1.24M ₿773.47	$977.25K ₿610.25
3975	Shikoku SHIK	$0.000000001031 ₿0.000000000000027	4.07	$975.82K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.46K ₿0.02	$975.82K ₿25.68	$975.82K ₿25.68
3976	BABB BAX	$0.00001222 ₿0.0000000019	-1.71	$974.24K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$18.78K ₿1.26	$979.13K ₿157.8	$974.24K ₿155.49
3977	Welshcorgicoin WELSH	$0.00009728 ₿0.000000095	6.84	$972.89K ₿954.63	$0.000105 ₿0.00000010	$0.00009 ₿0.000000094	$66.67K ₿21.4	$972.89K ₿954.63	$972.89K ₿954.63
3978	VEE VEE	$0.0001561	-1.92	$972.23K	$0.0001592	$0.0001561	$26.58K	$972.23K	$972.23K
3980	Black Dragon BLACKDRAGON	$0.00000001248 ₿0.0000000000014	10.26	$969.12K ₿113.21	$0.00000001425 ₿0.0000000000016	$0.00000001083 ₿0.0000000000014	$43.5K ₿1.4	$969.12K ₿113.21	$969.12K ₿113.21
3981	Treecle TRCL	$0.0009716 ₿0.000000023	13.76	$968.28K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.66K ₿0.89	$968.28K ₿23.73	$968.28K ₿23.73
3982	DUKO DUKO	$0.00009684 ₿0.000000021	2.45	$976.4K ₿0	$0.00009977 ₿0.000000026	$0.00008907 ₿0.000000017	$180.25K ₿27.48	$976.4K ₿214.96	$976.4K ₿0
3985	VCGamers VCG	$0.009902 ₿0.00000014	10.93	$990.23K ₿14.82	$0.009964 ₿0.00000014	$0.008926 ₿0.00000013	$11.24K ₿0.01	$990.24K ₿14.82	$990.23K ₿14.82
3989	UCX UCX	$0.02146 ₿0.00000076	-0.40	$960.79K ₿34	$0.02165 ₿0.00000084	$0.02129 ₿0.00000074	$61.38K ₿1.11	$21.46M ₿761.19	$960.79K ₿34
3991	Synesis One SNS	$0.001185 ₿0.0000010	14.59	$967.52K ₿520.79	$0.001259 ₿0.0000011	$0.001026 ₿0.0000010	$207.6K ₿31.77	$1.19M ₿1.07K	$967.52K ₿520.79
3992	nomnom NOMNOM	$0.0009615	-0.29	$961.15K	$0.0009986	$0.000898	$114.43K	$961.15K	$961.15K
3994	Switcheo SWTH	$0.0005569 ₿0.00000012	0.42	$958.32K ₿214.71	$0.0005598 ₿0.00000012	$0.0005399 ₿0.00000012	$1.64K ₿1.1	$1.2M ₿269.53	$958.32K ₿214.71
3995	Dvision Network DVI	$0.003879 ₿0.00000051	-29.45	$957.46K ₿127.08	$0.005708 ₿0.00000053	$0.003627 ₿0.00000049	$4.62M ₿14.52	$3.88M ₿514.95	$957.46K ₿127.08
4000	Realis Worlds REALIS	$0.001004	0.39	$955.7K	$0.001044	$0.0009479	$226.1K	$999.79K	$955.7K
4003	Brainlet BRAINLET	$0.0009557	5.60	$955.54K	$0.0009752	$0.0008794	$24.88K	$955.54K	$955.54K
4005	Auroracoin AUR	$0.04812 ₿0.00000084	0.45	$951.37K ₿16.83	$0.04946 ₿0.00000096	$0.04568 ₿0.00000084	$39.94 ₿0	$1.01M ₿17.88	$951.37K ₿16.83
4009	Dor DOR	$0.002912 ₿0.00000031	2.66	$948.43K ₿20.81	$0.002921 ₿0.00000033	$0.002779 ₿0.00000030	$199.21K ₿1.52	$1.26M ₿118.11	$948.43K ₿20.81
4018	Gains GAINS	$0.01687 ₿0.0000039	6.50	$945.01K ₿211.42	$0.01688 ₿0.0000039	$0.01516 ₿0.0000038	$37.68K ₿0.81	$1.69M ₿394.56	$945.01K ₿211.42
4025	PKT PKT	$0.0002579 ₿0.000000050	3.46	$941.25K ₿218.24	$0.00026 ₿0.000000056	$0.0002379 ₿0.000000048	$27.78 ₿1.35	$1.55M ₿304.35	$941.25K ₿218.24
4030	MetaCene MAK	$0.001757	-3.39	$937.51K	$0.001819	$0.001724	$25.61K	$1.76M	$937.51K
4033	NFT Worlds WRLD	$0.001705 ₿0.0000010	-2.71	$936.43K ₿566.96	$0.001843 ₿0.0000010	$0.001698 ₿0.0000010	$339.38 ₿0.66	$8.53M ₿5.16K	$936.43K ₿566.96
4038	Orbofi AI OBI	$0.0006685 ₿0.00000031	15.21	$934.61K ₿143.74	$0.0007174 ₿0.00000032	$0.0005802 ₿0.00000031	$58.3K ₿6.04	$1.34M ₿633.77	$934.61K ₿143.74
4039	Roco Finance ROCO	$0.009995 ₿0.0000050	1.65	$937.11K ₿129.77	$0.01009 ₿0.0000053	$0.009295 ₿0.0000046	$228.2 ₿4.67	$997.77K ₿499.29	$937.11K ₿129.77
4041	BEFE BEFE	$0.0000099 ₿0.0000000049	8.06	$934.27K ₿0	$0.00001008 ₿0.0000000049	$0.000009069 ₿0.0000000045	$53.5K ₿5.02	$990.47K ₿490.26	$934.27K ₿0
4042	Kuma Inu KUMA	$0.000000002336 ₿0.00000000000013	2.74	$933.64K ₿15.52	$0.000000002369 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$53.38 ₿0.23	$1.15M ₿130.74	$933.64K ₿15.52
4043	Rejuve.AI RJV	$0.001738 ₿0.00000049	3.57	$931.35K ₿266.12	$0.001765 ₿0.00000053	$0.001615 ₿0.00000049	$237.57K ₿6.67	$1.74M ₿496.24	$931.35K ₿266.12
4045	Toad (SOL) $TOAD	$0.000000002213	1.18	$932.8K	$0.000000002249	$0.000000002005	$8.42K	$932.8K	$932.8K
4049	Doland Tremp TREMP	$0.009285 ₿0.0000098	1.82	$928.16K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$712.07K ₿19.67	$928.16K	$928.16K ₿0
4051	Crash On Base CRASH	$0.0009694	-2.40	$927.66K	$0.001028	$0.0009461	$3.72K	$927.66K	$927.66K
4056	Pussy Financial PUSSY	$0.00000421 ₿0.00000000015	2.06	$920.42K ₿33.09	$0.000005429 ₿0.00000000015	$0.00000412 ₿0.00000000015	$7.47 ₿0.01	$1.77M ₿63.63	$920.42K ₿33.09
4062	Jarvis JARVIS	$0.02186 ₿0.0000014	1.20	$918.12K ₿0	$0.02201 ₿0.0000014	$0.02148 ₿0.0000013	$43.49 ₿0.04	$918.12K	$918.12K ₿0
4065	GameZone GZONE	$0.002175 ₿0.00000032	10.84	$910.01K ₿135.02	$0.002189 ₿0.00000034	$0.001962 ₿0.00000031	$9.87K ₿0.54	$910.01K ₿135.02	$910.01K ₿135.02
4067	EYWA EYWA	$0.002189	-4.20	$912.01K	$0.002286	$0.002164	$303.06K	$2.19M	$912.01K
4068	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.21 ₿0.000041	$4.09 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4070	Velvet Unicorn by Virtuals VU	$0.0009155	12.17	$917.39K	$0.001015	$0.0007672	$9.52K	$917.39K	$917.39K
4071	Stride Staked TIA STTIA	$1.13 ₿0.00016	17.77	$907.1K ₿0	$1.31 ₿0.00016	$0.904 ₿0.00016	$2.83K ₿5.39	$907.1K	$907.1K ₿0
4073	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002258 ₿0.0000000022	$0.0002198 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4076	Audit AUDIT	$0.009037	7.68	$910.09K	$0.009132	$0.008392	$299.15	$910.09K	$910.09K
4078	AXOL AXOL	$0.000904	24.79	$904.01K	$0.0009271	$0.0006478	$20.98K	$904.01K	$904.01K
4079	GM.AI GM	$0.002581	2.23	$903.61K	$0.002628	$0.002423	$32.52	$2.58M	$903.61K
4081	LTO Network EQTY	$0.00309 ₿0.0000035	-16.58	$899.6K ₿1.53K	$0.004806 ₿0.0000036	$0.002713 ₿0.0000034	$2.6K ₿123.34	$899.6K ₿1.53K	$899.6K ₿1.53K
4083	BSCPAD BSCPAD	$0.01137 ₿0.0000023	4.89	$900.8K ₿191.95	$0.01137 ₿0.0000024	$0.01037 ₿0.0000018	$272.15K ₿17.36	$2M ₿425.52	$900.8K ₿191.95
4087	LEA AI LEA	$0.0008993	0.14	$899.24K	$0.0009186	$0.0007973	$8.69K	$899.24K	$899.24K
4089	Witnet WIT	$0.0006754 ₿0.00000013	1.35	$900.29K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$183.89 ₿3.35	$1.69M ₿331.93	$900.29K ₿176.97
4091	Osmosis allUSDT USDT	$0.9985	0.37	$896.42K	$1	$0.9941	$104.71K	$896.42K	$896.42K
4092	XSwap Protocol XSP	$0.0003735 ₿0.000000013	18.33	$893.64K ₿32.54	$0.0003756 ₿0.000000014	$0.0003093 ₿0.000000013	$14.76K ₿0.81	$4.85M ₿176.5	$893.64K ₿32.54
4093	Nailong NAILONG	$0.0008888	-0.55	$894.58K	$0.0009453	$0.0008525	$352.26K	$894.58K	$894.58K
4095	MAX MAX	$0.0008936	1.36	$912.05K	$0.0009327	$0.0008454	$233.17K	$912.05K	$912.05K
4101	XSwap Treasure XTT	$0.0007512 ₿0.000000018	4.21	$890.06K ₿21.35	$0.0007546 ₿0.000000018	$0.0007168 ₿0.000000017	$71.39 ₿0.03	$1.05M ₿25.3	$890.06K ₿21.35
4103	Seedworld SWORLD	$0.000109	0.09	$889.09K	$0.0001128	$0.0001047	$5.72K	$2.19M	$889.09K
4105	BEPRO Network BEPRO	$0.00008869 ₿0.000000020	4.69	$889.17K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$109.37K ₿11.6	$889.17K ₿204.08	$889.17K ₿204.08
4109	Kizuna KIZUNA	$0.000000000923 ₿0.00000000000022	1.64	$887.15K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$31.63K ₿2.75	$887.15K ₿213.6	$887.15K ₿213.6
4111	Storm STMX	$0.00007996 ₿0.00000014	2.02	$879.58K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007786 ₿0.00000014	$152.24K ₿60.54	$999.53K ₿1.86K	$879.58K ₿1.64K
4112	Klaytn Dai KDAI	$0.09562 ₿0.0000037	2.78	$885.97K ₿0	$0.09793 ₿0.0000039	$0.08869 ₿0.0000037	$1.6K ₿0.06	$885.97K	$885.97K ₿0
4115	MASQ MASQ	$0.02559 ₿0.0000037	3.30	$879.94K ₿128.55	$0.02601 ₿0.0000039	$0.02356 ₿0.0000037	$787.73 ₿1.24	$959.81K ₿140.21	$879.94K ₿128.55
4117	Whales Market WHALES	$0.03383 ₿0.000025	6.72	$880.79K ₿532.49	$0.03421 ₿0.000027	$0.03077 ₿0.000020	$6.79K ₿87.88	$3.38M ₿2.51K	$880.79K ₿532.49
4118	MahaDAO MAHA	$0.135 ₿0.000032	0.86	$876.48K ₿172.33	$0.1362 ₿0.000032	$0.1332 ₿0.000031	$58.75K ₿6.07	$1.34M ₿322.03	$876.48K ₿172.33
4121	Odin Liquidity Network ODIN	$0.004656	5.92	$874.19K	$0.004703	$0.004248	$16.23K	$874.19K	$874.19K
4124	Ferro FER	$0.0005398 ₿0.00000013	-3.45	$872.88K ₿155.39	$0.0005602 ₿0.00000013	$0.000529 ₿0.00000013	$54.78K ₿0.17	$2.75M ₿633.07	$872.88K ₿155.39
4125	Netvrk NETVR	$0.00869 ₿0.0000027	16.45	$869.06K ₿175.9	$0.008763 ₿0.0000029	$0.007461 ₿0.0000026	$20.84K ₿2.49	$869.06K ₿274.49	$869.06K ₿175.9
4126	Luminous LUM	$0.8682	5.31	$868.34K	$1.07	$0.8149	$149.67K	$868.34K	$868.34K
4127	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.897 ₿0.0000087	$0.4853 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4129	Deep Whales AI DEEPAI	$0.008666	13.61	$866.62K	$0.008741	$0.007627	$1.57K	$866.62K	$866.62K
4130	NUSA NUSA	$9.35 ₿0.00016	-8.34	$866.48K ₿13.46	$10.38 ₿0.00017	$9.33 ₿0.00015	$56.25 ₿0	$1.07M ₿17.56	$866.48K ₿13.46
4131	Chain-key USDT CKUSDT	$0.9891	-1.14	$869.32K	$1.1	$0.9683	$1.24M	$869.32K	$869.32K
4134	Pchain PI	$0.0008492 ₿0.000000057	-4.05	$862.53K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$9.8K ₿0.25	$1.32M ₿89.63	$862.53K ₿58.12
4137	supercycle(real) SUPERCYCLE	$0.0008685	0.21	$862.05K	$0.0008953	$0.0007797	$12.53K	$862.05K	$862.05K
4139	Film.io FAN	$0.0002925	-3.93	$861.16K	$0.0003045	$0.0002925	$145.29	$2.93M	$861.16K
4142	Zap ZAP	$0.001869 ₿0.00000010	18,600.40	$859.77K ₿48.11	$0.002534 ₿0.00000011	$0.000009989 ₿0.000000095	$553.69 ₿0.17	$971.92K ₿54.39	$859.77K ₿48.11
4146	Areum AREA	$0.007275 ₿0.0000017	3.11	$857.51K ₿208.13	$0.007496 ₿0.0000017	$0.006706 ₿0.0000016	$17.06K ₿13.4	$1.79M ₿428.26	$857.51K ₿208.13
4152	Lava LAVA	$0.002256 ₿0.00000055	-0.23	$857.3K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$11.64K ₿4.54	$2.26M ₿558.93	$857.3K ₿0
4155	Toad Killer $TOAD	$0.000000002029 ₿0.000000000000087	2.42	$853.79K ₿0	$0.000000002044 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$59.84K ₿0.33	$853.79K ₿37.13	$853.79K ₿0
4158	Hakka Finance HAKKA	$0.002915 ₿0.000000051	15.80	$852.68K ₿14.96	$0.002915 ₿0.000000051	$0.002404 ₿0.000000042	$28.88K ₿0.01	$1.37M ₿27.88	$852.68K ₿14.96
4160	Fuku FUKU	$0.0008511	1.73	$850.99K	$0.0008737	$0.0007387	$5K	$850.99K	$850.99K
4163	Boba Oppa BOBAOPPA	$0.0001783 ₿0.0000000081	-7.75	$849.43K ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$11.01K ₿8.47	$849.43K ₿811.62	$849.43K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}