22 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3929	Gridcoin GRC	$0.002052 ₿0.000000099	0.73	$1.01M ₿45.83	$0.003078 ₿0.000000099	$0.001989 ₿0.000000089	$0.02 ₿0	$1.04M	$1.01M ₿45.83
3931	Solama SOLAMA	$0.001491 ₿0.00000031	1.95	$1.01M ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$165.02K ₿4.18	$1.01M ₿213.94	$1.01M ₿210.78
3932	Passage PASG	$0.0007489 ₿0.00000068	9.68	$1.01M ₿515.74	$0.0007587 ₿0.00000068	$0.0006538 ₿0.00000065	$2.75K ₿0.45	$1.02M ₿846.47	$1.01M ₿515.74
3939	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,553	1.68	$1M	$104,630	$97,936	$917.26	$1M	$1M
3946	ISLAND Token ISLAND	$0.00713	2.13	$998.97K	$0.007198	$0.006834	$471.8K	$6.64M	$998.97K
3947	MSTR2100 MSTR	$0.04833	2.27	$997.89K	$0.04849	$0.04554	$445.68K	$997.89K	$997.89K
3949	AVC AVC	$0.0002845	-2.78	$996.85K	$0.0002973	$0.0002813	$457.02K	$2.84M	$996.85K
3950	wanETH WANETH	$3,439.46 ₿0.050	2.95	$996.52K ₿0	$3,470.31 ₿0.051	$3,194.53 ₿0.050	$19.98K ₿0.21	$996.52K	$996.52K ₿0
3951	Black Dragon BLACKDRAGON	$0.00000001283 ₿0.0000000000014	20.34	$996.26K ₿113.21	$0.00000001425 ₿0.0000000000016	$0.0000000106 ₿0.0000000000014	$50.03K ₿1.4	$996.26K ₿113.21	$996.26K ₿113.21
3952	FAYA FAYA	$0.00000009304 ₿0.0000000000032	-1.70	$995.47K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009284 ₿0.0000000000030	$13.63K ₿0.85	$9.31M ₿328.74	$995.47K ₿33.8
3954	Synesis One SNS	$0.001218 ₿0.0000010	19.23	$993.56K ₿520.79	$0.001259 ₿0.0000011	$0.001015 ₿0.0000010	$187.1K ₿31.77	$1.22M ₿1.07K	$993.56K ₿520.79
3958	LAIKA the Cosmodog LAIKA	$0.0000009903	17.71	$990.37K	$0.0000009999	$0.0000008204	$57.87K	$990.37K	$990.37K
3959	DUKO DUKO	$0.00009904 ₿0.000000021	5.33	$989.85K ₿0	$0.00009977 ₿0.000000026	$0.00008907 ₿0.000000017	$186.95K ₿27.48	$989.85K ₿214.96	$989.85K ₿0
3960	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$110.42 ₿0.0010	$69.49 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3961	BABB BAX	$0.0000124 ₿0.0000000019	-0.34	$987.85K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$17.04K ₿1.26	$992.81K ₿157.8	$987.85K ₿155.49
3962	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.56	$986.92K ₿48.04	$7.77 ₿0.00055	$7.64 ₿0.00036	$2.21K ₿0.11	$16.06M ₿782	$986.92K ₿48.04
3963	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3964	Kimbo KIMBO	$0.00001419 ₿0.0000000046	13.36	$985.41K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001245 ₿0.0000000043	$66.1K ₿40.01	$985.41K ₿325.76	$985.41K ₿325.76
3965	K9 Finance DAO KNINE	$0.00000143 ₿0.0000000011	3.68	$984.87K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$81.02K ₿12.44	$1.43M ₿1.18K	$984.87K ₿0
3966	High Yield USD (Base) HYUSD	$1.1	0.11	$983.55K	$1.11	$1.1	$1.73K	$983.55K	$983.55K
3967	Realis Worlds REALIS	$0.001032	5.49	$982.45K	$0.001044	$0.0009479	$220.23K	$1.03M	$982.45K
3971	Astroport ASTRO	$0.002309 ₿0.0000022	6.94	$978.39K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$6.98K ₿2.1	$2.54M ₿2.52K	$978.39K ₿969.85
3972	Shikoku SHIK	$0.000000001033 ₿0.000000000000027	5.30	$978.22K ₿25.68	$0.000000001037 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.58K ₿0.02	$978.22K ₿25.68	$978.22K ₿25.68
3973	VEE VEE	$0.0001568	-1.16	$977.11K	$0.0001592	$0.0001561	$24.06K	$977.11K	$977.11K
3975	nomnom NOMNOM	$0.0009769	6.14	$976.51K	$0.0009986	$0.000898	$115.66K	$976.51K	$976.51K
3976	Chasm CAI	$0.00976	3.63	$976.06K	$0.0112	$0.008975	$59.45K	$9.76M	$976.06K
3978	Welshcorgicoin WELSH	$0.00009751 ₿0.000000095	6.03	$975.21K ₿954.63	$0.000105 ₿0.00000010	$0.00008823 ₿0.000000094	$70.93K ₿21.4	$975.21K ₿954.63	$975.21K ₿954.63
3980	Unifi Protocol DAO UNFI	$0.1233 ₿0.000077	1.39	$972.34K ₿610.25	$0.1247 ₿0.000081	$0.1199 ₿0.000077	$255.5K ₿226.9	$1.23M ₿773.47	$972.34K ₿610.25
3985	Dvision Network DVI	$0.003949 ₿0.00000051	-30.45	$969.05K ₿127.08	$0.005879 ₿0.00000053	$0.003627 ₿0.00000049	$5.43M ₿14.52	$3.93M ₿514.95	$969.05K ₿127.08
3987	Boba Oppa BOBAOPPA	$0.0002033 ₿0.0000000081	4.60	$968.34K ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$10.64K ₿8.47	$968.34K ₿811.62	$968.34K ₿0
3989	Treecle TRCL	$0.0009694 ₿0.000000023	11.85	$966.13K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.64K ₿0.89	$966.13K ₿23.73	$966.13K ₿23.73
3990	UCX UCX	$0.02155 ₿0.00000076	-0.38	$964.53K ₿34	$0.02165 ₿0.00000084	$0.02129 ₿0.00000074	$61.42K ₿1.11	$21.55M ₿761.19	$964.53K ₿34
3991	DOGC DOGC	$0.000009639	-3.16	$963.77K	$0.00001097	$0.000009069	$95.49K	$963.77K	$963.77K
3999	VCGamers VCG	$0.009963 ₿0.00000014	-1.53	$961.09K ₿14.82	$0.0102 ₿0.00000014	$0.008925 ₿0.00000013	$11.52K ₿0.01	$961.1K ₿14.82	$961.09K ₿14.82
4001	NUSA NUSA	$10.37 ₿0.00016	-1.04	$960.43K ₿13.46	$10.49 ₿0.00017	$9.33 ₿0.00015	$3.51 ₿0	$1.19M ₿17.56	$960.43K ₿13.46
4005	Switcheo SWTH	$0.000557 ₿0.00000012	1.23	$958.5K ₿214.71	$0.0005598 ₿0.00000012	$0.0005399 ₿0.00000012	$1.52K ₿1.1	$1.2M ₿269.53	$958.5K ₿214.71
4011	Auroracoin AUR	$0.04823 ₿0.00000084	0.36	$953.75K ₿16.83	$0.04946 ₿0.00000096	$0.04568 ₿0.00000084	$50.11 ₿0	$1.01M ₿17.88	$953.75K ₿16.83
4012	Velvet Unicorn by Virtuals VU	$0.0009581	27.94	$952.59K	$0.001015	$0.0007462	$9.05K	$952.59K	$952.59K
4017	NFT Worlds WRLD	$0.001732 ₿0.0000010	-1.21	$950.8K ₿566.96	$0.001843 ₿0.0000010	$0.001705 ₿0.0000010	$320.57 ₿0.66	$8.66M ₿5.16K	$950.8K ₿566.96
4018	Dor DOR	$0.002916 ₿0.00000031	2.41	$949.69K ₿20.81	$0.002918 ₿0.00000033	$0.002779 ₿0.00000030	$202.8K ₿1.52	$1.26M ₿118.11	$949.69K ₿20.81
4029	Obortech OBOT	$0.004781 ₿0.00000080	9.80	$944.26K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$442.79 ₿2.35	$1.43M ₿240.74	$944.26K ₿158.49
4030	PKT PKT	$0.0002587 ₿0.000000050	3.34	$943.89K ₿218.24	$0.0002588 ₿0.000000056	$0.0002379 ₿0.000000048	$27.93 ₿1.35	$1.55M ₿304.35	$943.89K ₿218.24
4033	MetaCene MAK	$0.001766	-0.67	$942.67K	$0.001865	$0.001724	$27.44K	$1.77M	$942.67K
4034	BEFE BEFE	$0.000009989 ₿0.0000000049	5.99	$942.41K ₿0	$0.00001 ₿0.0000000049	$0.000009069 ₿0.0000000045	$53.6K ₿5.02	$999.11K ₿490.26	$942.41K ₿0
4042	Rejuve.AI RJV	$0.001749 ₿0.00000049	6.22	$937.31K ₿266.12	$0.001765 ₿0.00000053	$0.001615 ₿0.00000049	$255.66K ₿6.67	$1.75M ₿496.24	$937.31K ₿266.12
4043	Sora Validator Token VAL	$0.01634 ₿0.0000069	4.19	$936.54K ₿486.34	$0.01847 ₿0.0000070	$0.01514 ₿0.0000059	$37.6K ₿0.82	$1.63M ₿695.25	$936.54K ₿486.34
4045	Kuma Inu KUMA	$0.000000002344 ₿0.00000000000013	3.22	$935.64K ₿15.52	$0.00000000235 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$17.23 ₿0.23	$1.15M ₿130.74	$935.64K ₿15.52
4046	Brainlet BRAINLET	$0.0009356	9.51	$935.43K	$0.0009752	$0.000854	$29.31K	$935.43K	$935.43K
4047	Toad (SOL) $TOAD	$0.000000002218	1.93	$934.25K	$0.000000002249	$0.000000002005	$8.19K	$934.25K	$934.25K
4049	Nailong NAILONG	$0.0009146	2.14	$931.94K	$0.0009453	$0.0008525	$352.41K	$931.94K	$931.94K
4052	Gains GAINS	$0.01657 ₿0.0000039	4.63	$928.1K ₿211.42	$0.01682 ₿0.0000039	$0.01516 ₿0.0000038	$31.17K ₿0.81	$1.66M ₿394.56	$928.1K ₿211.42
4053	Party PARTY	$0.0000993	11.96	$927.93K	$0.0001091	$0.00008569	$14.76K	$927.93K	$927.93K
4055	Crash On Base CRASH	$0.000969	-1.91	$926.67K	$0.001028	$0.0009461	$3.52K	$926.67K	$926.67K
4060	Pussy Financial PUSSY	$0.00000422 ₿0.00000000015	2.95	$922.68K ₿33.09	$0.000005429 ₿0.00000000015	$0.000004079 ₿0.00000000015	$7.05 ₿0.01	$1.77M ₿63.63	$922.68K ₿33.09
4062	Orbofi AI OBI	$0.0006598 ₿0.00000031	15.68	$922.26K ₿143.74	$0.0007174 ₿0.00000032	$0.0005689 ₿0.00000031	$66.25K ₿6.04	$1.32M ₿633.77	$922.26K ₿143.74
4063	Roco Finance ROCO	$0.009841 ₿0.0000050	-3.04	$920.15K ₿129.77	$0.01022 ₿0.0000053	$0.009295 ₿0.0000046	$249.27 ₿4.67	$979.71K ₿499.29	$920.15K ₿129.77
4065	Doland Tremp TREMP	$0.009196 ₿0.0000098	1.12	$919.24K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$700.13K ₿19.67	$919.24K	$919.24K ₿0
4066	MAX MAX	$0.0009194	4.54	$919.15K	$0.0009327	$0.0008454	$236.77K	$919.15K	$919.15K
4069	GM.AI GM	$0.002616	3.94	$915.73K	$0.002628	$0.002423	$15.76	$2.62M	$915.73K
4071	Jarvis JARVIS	$0.0218 ₿0.0000014	0.95	$914.86K ₿0	$0.0218 ₿0.0000014	$0.02148 ₿0.0000013	$43.63 ₿0.04	$914.86K	$914.86K ₿0
4072	Oxygen OXY	$0.004512 ₿0.00000082	-3.95	$913.07K ₿166.51	$0.008983 ₿0.00000087	$0.004511 ₿0.00000078	$632.57 ₿0.1	$45.12M ₿8.23K	$913.07K ₿166.51
4074	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.22 ₿0.000041	$4.11 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4076	LEA AI LEA	$0.0009106	7.34	$911.39K	$0.0009186	$0.0007973	$10.71K	$911.39K	$911.39K
4080	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002268 ₿0.0000000022	$0.0002208 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4082	Stride Staked TIA STTIA	$1.12 ₿0.00016	21.80	$905.42K ₿0	$1.31 ₿0.00016	$0.904 ₿0.00016	$2.81K ₿5.39	$905.42K	$905.42K ₿0
4083	EYWA EYWA	$0.002171	-4.38	$903.89K	$0.002286	$0.002164	$312.65K	$2.17M	$903.89K
4085	LTO Network EQTY	$0.003097 ₿0.0000035	-24.08	$903.18K ₿1.53K	$0.004806 ₿0.0000036	$0.002713 ₿0.0000034	$2.6K ₿123.34	$903.18K ₿1.53K	$903.18K ₿1.53K
4087	Lava LAVA	$0.002384 ₿0.00000055	9.69	$902.67K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$12.78K ₿4.54	$2.38M ₿558.93	$902.67K ₿0
4089	Witnet WIT	$0.0006753 ₿0.00000013	1.60	$900.16K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$183.84 ₿3.35	$1.69M ₿331.93	$900.16K ₿176.97
4092	Osmosis allUSDT USDT	$0.9996	0.04	$896.55K	$1	$0.9941	$90.88K	$896.55K	$896.55K
4093	Luminous LUM	$0.8955	11.57	$895.17K	$1.07	$0.8027	$147.86K	$895.17K	$895.17K
4095	BEPRO Network BEPRO	$0.00008925 ₿0.000000020	6.84	$892.67K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$107.89K ₿11.6	$892.67K ₿204.08	$892.67K ₿204.08
4097	GameZone GZONE	$0.00212 ₿0.00000032	7.56	$889.63K ₿135.02	$0.002189 ₿0.00000034	$0.001959 ₿0.00000031	$9.71K ₿0.54	$889.63K ₿135.02	$889.63K ₿135.02
4098	Seedworld SWORLD	$0.0001095	2.91	$889.11K	$0.0001128	$0.0001047	$6.52K	$2.19M	$889.11K
4099	XSwap Treasure XTT	$0.0007502 ₿0.000000018	4.59	$888.92K ₿21.35	$0.0007546 ₿0.000000018	$0.0007121 ₿0.000000017	$113.89 ₿0.03	$1.05M ₿25.3	$888.92K ₿21.35
4101	MASQ MASQ	$0.02582 ₿0.0000037	4.65	$888.23K ₿128.55	$0.02601 ₿0.0000039	$0.02356 ₿0.0000037	$891.6 ₿1.24	$968.85K ₿140.21	$888.23K ₿128.55
4102	Klaytn Dai KDAI	$0.0962 ₿0.0000037	3.88	$886.27K ₿0	$0.09793 ₿0.0000039	$0.08869 ₿0.0000037	$1.63K ₿0.06	$886.27K	$886.27K ₿0
4103	Whales Market WHALES	$0.03405 ₿0.000025	7.74	$884.54K ₿532.49	$0.03421 ₿0.000027	$0.03077 ₿0.000020	$6.89K ₿87.88	$3.4M ₿2.51K	$884.54K ₿532.49
4107	스톰 STMX	$0.00008014 ₿0.00000014	2.02	$881.65K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007768 ₿0.00000014	$158.71K ₿60.54	$1M ₿1.86K	$881.65K ₿1.64K
4112	BSCPAD BSCPAD	$0.01113 ₿0.0000023	3.16	$879.51K ₿191.95	$0.01121 ₿0.0000024	$0.01037 ₿0.0000018	$272.2K ₿17.36	$1.95M ₿425.52	$879.51K ₿191.95
4114	Bifrost Voucher MANTA VMANTA	$0.1673	-3.41	$878.75K	$0.1763	$0.1456	$170.22	$878.75K	$878.75K
4115	Odin Liquidity Network ODIN	$0.004687	7.20	$878.47K	$0.004703	$0.004248	$15.69K	$878.47K	$878.47K
4116	MahaDAO MAHA	$0.1352 ₿0.000032	0.77	$878.07K ₿172.33	$0.1362 ₿0.000032	$0.1329 ₿0.000031	$59.28K ₿6.07	$1.34M ₿322.03	$878.07K ₿172.33
4117	Ferro FER	$0.0005403 ₿0.00000013	-3.32	$876.84K ₿155.39	$0.0005654 ₿0.00000013	$0.000529 ₿0.00000013	$56.79K ₿0.17	$2.76M ₿633.07	$876.84K ₿155.39
4118	AXOL AXOL	$0.000876	11.81	$876.02K	$0.0009271	$0.0006478	$27.32K	$876.02K	$876.02K
4126	Deep Whales AI DEEPAI	$0.008716	14.27	$871.74K	$0.008725	$0.007627	$1.58K	$871.74K	$871.74K
4129	Netvrk NETVR	$0.008702 ₿0.0000027	12.67	$870.21K ₿175.9	$0.008763 ₿0.0000029	$0.007461 ₿0.0000026	$21.15K ₿2.49	$870.21K ₿274.49	$870.21K ₿175.9
4131	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.901 ₿0.0000087	$0.4874 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4138	supercycle(real) SUPERCYCLE	$0.0008709	1.95	$864.5K	$0.0008953	$0.0007797	$12.98K	$864.5K	$864.5K
4139	Alpaca Finance ALPACA	$0.005697 ₿0.0000034	10.69	$863.78K ₿517.27	$0.005857 ₿0.0000035	$0.005106 ₿0.0000034	$141.36K ₿76.59	$863.78K ₿517.27	$863.78K ₿517.27
4140	Pchain PI	$0.000845 ₿0.000000057	-4.47	$863.72K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$9.76K ₿0.25	$1.32M ₿89.63	$863.72K ₿58.12
4141	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4143	Film.io FAN	$0.0002925	-3.91	$861.16K	$0.0003045	$0.0002925	$145.29	$2.93M	$861.16K
4146	Fuku FUKU	$0.0008601	-4.89	$860.09K	$0.0009122	$0.0007387	$10.7K	$860.09K	$860.09K
4148	Toad Killer $TOAD	$0.000000002043 ₿0.000000000000087	17.35	$859.62K ₿0	$0.000000002044 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$62.04K ₿0.33	$859.62K ₿37.13	$859.62K ₿0
4149	Any Inu AI	$0.000002049 ₿0.00000000056	12.94	$859.43K ₿239.1	$0.000002049 ₿0.00000000058	$0.00000181 ₿0.00000000053	$123.52K ₿14.52	$859.43K ₿239.1	$859.43K ₿239.1
4151	XSwap Protocol XSP	$0.0003578 ₿0.000000013	7.57	$857.78K ₿32.54	$0.0003756 ₿0.000000014	$0.0003093 ₿0.000000013	$18.34K ₿0.81	$4.65M ₿176.5	$857.78K ₿32.54
4156	Areum AREA	$0.007236 ₿0.0000017	7.90	$852.87K ₿208.13	$0.007496 ₿0.0000017	$0.006695 ₿0.0000016	$17.17K ₿13.4	$1.78M ₿428.26	$852.87K ₿208.13
4158	Skull of Pepe Token SKOP	$0.005675	0.22	$851.3K	$0.005676	$0.005483	$32.4K	$851.3K	$851.3K
4159	Stobox Token STBU	$0.006804 ₿0.0000036	-1.84	$850.91K ₿352.96	$0.007084 ₿0.0000038	$0.006355 ₿0.0000031	$107.79K ₿15.9	$1.02M ₿368.26	$850.91K ₿352.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}