22 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	Luce LUCE	$0.001014	3.61	$1.01M	$0.001044	$0.0009487	$565.76K	$1.01M	$1.01M
3926	ASX Capital ASX	$0.136 ₿0.0000038	2.69	$1.01M ₿0	$0.1395 ₿0.0000039	$0.1283 ₿0.0000038	$635.69 ₿0.08	$1.37M ₿0.04	$1.01M ₿0
3927	MOAI MOAI	$0.01013 ₿0.00000039	4.11	$1.01M ₿0	$0.01043 ₿0.00000040	$0.009511 ₿0.00000035	$81.54 ₿0.53	$1.01M ₿37.41	$1.01M ₿0
3928	PLAY PLAY	$0.00136	4.46	$1.01M	$0.001367	$0.001266	$67.86	$1.36M	$1.01M
3929	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$58.46 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3931	MSTR2100 MSTR	$0.04893	4.81	$1.01M	$0.04926	$0.04554	$430.97K	$1.01M	$1.01M
3932	LAIKA the Cosmodog LAIKA	$0.00000101	20.60	$1.01M	$0.00000101	$0.0000008204	$63.46K	$1.01M	$1.01M
3934	Million MM	$1.01 ₿0.000027	0.58	$1.01M ₿26.97	$1.03 ₿0.000027	$0.9829 ₿0.000025	$455.58 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3936	XELS XELS	$0.05137 ₿0.0000054	-17.87	$1.01M ₿105.45	$0.07135 ₿0.0000054	$0.04339 ₿0.0000052	$392.47K ₿3.49	$1.08M ₿113.42	$1.01M ₿105.45
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,918	3.20	$1M	$104,630	$97,936	$922.79	$1M	$1M
3940	Edge Matrix Computing EMC	$0.001552 ₿0.000026	7.88	$1M ₿0	$0.001691 ₿0.000026	$0.001256 ₿0.000024	$10.56K ₿10.02	$1.52M ₿26.37K	$1M ₿0
3947	wanETH WANETH	$3,449.47 ₿0.050	4.19	$996.12K ₿0	$3,489.54 ₿0.051	$3,194.53 ₿0.050	$27.69K ₿0.21	$996.12K	$996.12K ₿0
3950	AVC AVC	$0.0002844	-3.00	$998.72K	$0.0002944	$0.0002813	$457.1K	$2.84M	$998.72K
3954	FAYA FAYA	$0.00000009324 ₿0.0000000000032	-0.85	$996.56K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009284 ₿0.0000000000030	$13.66K ₿0.85	$9.32M ₿328.74	$996.56K ₿33.8
3956	DeFiChain DFI	$0.0011 ₿0.0000011	-3.42	$994.8K ₿963.87	$0.001321 ₿0.0000011	$0.0005652 ₿0.0000010	$351.48 ₿65.11	$1.32M ₿1.33K	$994.8K ₿963.87
3960	ISLAND Token ISLAND	$0.007082	2.47	$991.77K	$0.007198	$0.006834	$511.24K	$6.59M	$991.77K
3961	Passage PASG	$0.0007385 ₿0.00000068	10.67	$988.52K ₿515.74	$0.0007587 ₿0.00000068	$0.0006538 ₿0.00000065	$2.43K ₿0.45	$1M ₿846.47	$988.52K ₿515.74
3962	Typus TYPUS	$0.004942	3.38	$992.41K	$0.005344	$0.004692	$2.53K	$4.96M	$992.41K
3963	Unifi Protocol DAO UNFI	$0.1251 ₿0.000077	3.92	$982K ₿610.25	$0.1252 ₿0.000081	$0.12 ₿0.000077	$256.01K ₿226.9	$1.24M ₿773.47	$982K ₿610.25
3964	Solama SOLAMA	$0.00146 ₿0.00000031	1.83	$986.62K ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$163.5K ₿4.18	$986.62K ₿213.94	$986.62K ₿210.78
3965	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3966	Kimbo KIMBO	$0.00001405 ₿0.0000000046	12.12	$985.91K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001245 ₿0.0000000043	$66.24K ₿40.01	$985.91K ₿325.76	$985.91K ₿325.76
3967	Astroport ASTRO	$0.002324 ₿0.0000022	7.74	$991.89K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$6K ₿2.1	$2.58M ₿2.52K	$991.89K ₿969.85
3968	Bitcoin Pro BTCP	$7.63 ₿0.00037	-0.28	$986.96K ₿48.04	$7.65 ₿0.00055	$7.64 ₿0.00036	$2.19K ₿0.11	$16.06M ₿782	$986.96K ₿48.04
3969	High Yield USD (Base) HYUSD	$1.1	0.04	$983.66K	$1.11	$1.1	$1.73K	$983.66K	$983.66K
3973	K9 Finance DAO KNINE	$0.00000143 ₿0.0000000011	5.21	$982.66K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$84.21K ₿12.44	$1.43M ₿1.18K	$982.66K ₿0
3974	BABB BAX	$0.00001234 ₿0.0000000019	0.22	$980.77K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$19.9K ₿1.26	$985.7K ₿157.8	$980.77K ₿155.49
3977	Welshcorgicoin WELSH	$0.00009801 ₿0.000000095	7.72	$980.95K ₿954.63	$0.000105 ₿0.00000010	$0.00009087 ₿0.000000094	$66.71K ₿21.4	$980.95K ₿954.63	$980.95K ₿954.63
3979	Obortech OBOT	$0.004964 ₿0.00000080	7.11	$980.43K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$401.74 ₿2.35	$1.49M ₿240.74	$980.43K ₿158.49
3982	Poolz Finance POOLX	$0.1882 ₿0.000081	-3.55	$986.29K ₿399.74	$0.197 ₿0.000081	$0.1852 ₿0.000075	$61.71K ₿17.19	$1.04M ₿447.56	$986.29K ₿399.74
3983	Dvision Network DVI	$0.003933 ₿0.00000051	0.52	$970.67K ₿127.08	$0.004403 ₿0.00000053	$0.003627 ₿0.00000049	$3.27M ₿14.52	$3.93M ₿514.95	$970.67K ₿127.08
3986	VEE VEE	$0.0001559	-1.81	$971.27K	$0.0001589	$0.0001559	$27.69K	$971.27K	$971.27K
3987	Shikoku SHIK	$0.000000001025 ₿0.000000000000027	5.64	$969.05K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.47K ₿0.02	$969.05K ₿25.68	$969.05K ₿25.68
3988	DUKO DUKO	$0.00009687 ₿0.000000021	1.81	$968.45K ₿0	$0.00009977 ₿0.000000026	$0.00008907 ₿0.000000017	$181.68K ₿27.48	$968.45K ₿214.96	$968.45K ₿0
3989	AVINOC AVINOC	$0.005791 ₿0.0000015	31.90	$967.27K ₿264.92	$0.005791 ₿0.0000015	$0.003196 ₿0.0000014	$1.21K ₿0.85	$5.79M ₿1.59K	$967.27K ₿264.92
3990	nomnom NOMNOM	$0.0009662	2.29	$967.24K	$0.0009986	$0.000898	$113.53K	$967.24K	$967.24K
3991	Chasm CAI	$0.009648	-8.82	$964.84K	$0.0112	$0.008975	$60.04K	$9.65M	$964.84K
3995	MicrovisionChain SPACE	$0.1435 ₿0.00027	14.68	$963.4K ₿737.72	$0.1499 ₿0.00028	$0.1178 ₿0.00027	$20.95K ₿36.71	$3.01M ₿5.83K	$963.4K ₿737.72
3998	UCX UCX	$0.02144 ₿0.00000076	-0.06	$960.63K ₿34	$0.02165 ₿0.00000084	$0.02129 ₿0.00000074	$61.3K ₿1.11	$21.46M ₿761.19	$960.63K ₿34
4000	Switcheo SWTH	$0.0005565 ₿0.00000012	2.29	$956.84K ₿214.71	$0.0005598 ₿0.00000012	$0.000543 ₿0.00000012	$823.37 ₿1.1	$1.2M ₿269.53	$956.84K ₿214.71
4007	Synesis One SNS	$0.001167 ₿0.0000010	13.13	$957.46K ₿520.79	$0.001259 ₿0.0000011	$0.001032 ₿0.0000010	$213.06K ₿31.77	$1.17M ₿1.07K	$957.46K ₿520.79
4009	Auroracoin AUR	$0.04815 ₿0.00000084	-2.48	$951.99K ₿16.83	$0.04938 ₿0.00000096	$0.04568 ₿0.00000084	$13.55 ₿0	$1.01M ₿17.88	$951.99K ₿16.83
4019	Dor DOR	$0.002901 ₿0.00000031	2.89	$944.4K ₿20.81	$0.002921 ₿0.00000033	$0.002779 ₿0.00000030	$200.74K ₿1.52	$1.26M ₿118.11	$944.4K ₿20.81
4022	Gains GAINS	$0.01687 ₿0.0000039	8.84	$944.87K ₿211.42	$0.01689 ₿0.0000039	$0.01516 ₿0.0000038	$32.31K ₿0.81	$1.69M ₿394.56	$944.87K ₿211.42
4028	Treecle TRCL	$0.0009448 ₿0.000000023	10.63	$938.73K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.69K ₿0.89	$938.73K ₿23.73	$938.73K ₿23.73
4029	PKT PKT	$0.0002579 ₿0.000000050	5.61	$941.23K ₿218.24	$0.00026 ₿0.000000056	$0.0002379 ₿0.000000048	$98.26 ₿1.35	$1.55M ₿304.35	$941.23K ₿218.24
4030	Realis Worlds REALIS	$0.0009853	0.78	$947.89K	$0.001044	$0.0009479	$227.36K	$991.63K	$947.89K
4034	Dope Wars Paper PAPER	$0.001032 ₿0.000000091	31.43	$937K ₿83.14	$0.0009623 ₿0.000000094	$0.0007707 ₿0.000000082	$396.09 ₿0.54	$1.46M ₿129.46	$937K ₿83.14
4035	NFT Worlds WRLD	$0.001706 ₿0.0000010	-2.67	$936.85K ₿566.96	$0.001843 ₿0.0000010	$0.001698 ₿0.0000010	$339.53 ₿0.66	$8.53M ₿5.16K	$936.85K ₿566.96
4036	Audit AUDIT	$0.009312	10.96	$933.23K	$0.009404	$0.008392	$500.12	$933.23K	$933.23K
4038	Toad (SOL) $TOAD	$0.000000002222	3.44	$939.48K	$0.000000002249	$0.000000002005	$8.82K	$939.48K	$939.48K
4040	DOGC DOGC	$0.00000935	0.54	$934.95K	$0.00001056	$0.000009069	$58.7K	$934.95K	$934.95K
4045	Crash On Base CRASH	$0.0009747	-0.19	$931.72K	$0.001028	$0.0009461	$3.78K	$931.72K	$931.72K
4048	Kuma Inu KUMA	$0.000000002326 ₿0.00000000000013	4.50	$928.1K ₿15.52	$0.000000002369 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$1.13K ₿0.23	$1.14M ₿130.74	$928.1K ₿15.52
4049	MetaCene MAK	$0.001737	-3.75	$928.97K	$0.001815	$0.001724	$25.55K	$1.74M	$928.97K
4051	Roco Finance ROCO	$0.009917 ₿0.0000050	3.38	$927.29K ₿129.77	$0.01009 ₿0.0000053	$0.009295 ₿0.0000046	$226.42 ₿4.67	$987.31K ₿499.29	$927.29K ₿129.77
4053	Rejuve.AI RJV	$0.00173 ₿0.00000049	4.81	$924.68K ₿266.12	$0.001765 ₿0.00000053	$0.001615 ₿0.00000049	$220.3K ₿6.67	$1.73M ₿496.24	$924.68K ₿266.12
4059	Party PARTY	$0.00009885	3.86	$923.67K	$0.0001147	$0.00008569	$10.56K	$923.7K	$923.67K
4060	Doland Tremp TREMP	$0.009236 ₿0.0000098	2.39	$923.24K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$709.15K ₿19.67	$923.24K	$923.24K ₿0
4061	BEFE BEFE	$0.0000097 ₿0.0000000049	3.05	$920.23K ₿0	$0.00001008 ₿0.0000000049	$0.000009069 ₿0.0000000045	$113.2K ₿5.02	$975.59K ₿490.26	$920.23K ₿0
4065	Pussy Financial PUSSY	$0.00000421 ₿0.00000000015	-21.37	$919.27K ₿33.09	$0.00000536 ₿0.00000000015	$0.000004179 ₿0.00000000015	$7.47 ₿0.01	$1.77M ₿63.63	$919.27K ₿33.09
4066	Velvet Unicorn by Virtuals VU	$0.0009245	18.62	$916.07K	$0.001015	$0.0007672	$9.77K	$916.07K	$916.07K
4068	Jarvis JARVIS	$0.02184 ₿0.0000014	1.12	$917.52K ₿0	$0.02201 ₿0.0000014	$0.02148 ₿0.0000013	$43.45 ₿0.04	$917.52K	$917.52K ₿0
4073	GameZone GZONE	$0.002179 ₿0.00000032	9.37	$914.09K ₿135.02	$0.002189 ₿0.00000034	$0.001982 ₿0.00000031	$10.38K ₿0.54	$914.09K ₿135.02	$914.09K ₿135.02
4074	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.22 ₿0.000041	$4.1 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4076	EYWA EYWA	$0.002187	-3.89	$911.24K	$0.002283	$0.002164	$290.44K	$2.19M	$911.24K
4079	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002265 ₿0.0000000022	$0.0002205 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4084	Brainlet BRAINLET	$0.0009043	1.41	$904.2K	$0.0009752	$0.0008794	$34.41K	$904.2K	$904.2K
4086	GM.AI GM	$0.002579	4.33	$902.76K	$0.002628	$0.002423	$32.49	$2.58M	$902.76K
4089	Witnet WIT	$0.0006756 ₿0.00000013	3.32	$900.62K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$183.94 ₿3.35	$1.69M ₿331.93	$900.62K ₿176.97
4092	Nailong NAILONG	$0.0008983	2.48	$898.36K	$0.0009453	$0.0008525	$357.64K	$898.36K	$898.36K
4093	BSCPAD BSCPAD	$0.01132 ₿0.0000023	6.27	$897.95K ₿191.95	$0.01142 ₿0.0000024	$0.01037 ₿0.0000018	$269.36K ₿17.36	$1.99M ₿425.52	$897.95K ₿191.95
4094	AXOL AXOL	$0.0008976	22.18	$897.53K	$0.0009271	$0.0006478	$18.95K	$897.53K	$897.53K
4095	XSwap Protocol XSP	$0.000374 ₿0.000000013	20.67	$896.71K ₿32.54	$0.000377 ₿0.000000014	$0.0003093 ₿0.000000013	$14.01K ₿0.81	$4.86M ₿176.5	$896.71K ₿32.54
4096	Osmosis allUSDT USDT	$0.9994	0.02	$896.43K	$1	$0.9941	$97.5K	$896.43K	$896.43K
4097	MASQ MASQ	$0.02606 ₿0.0000037	7.63	$896.23K ₿128.55	$0.02614 ₿0.0000039	$0.02356 ₿0.0000037	$615.62 ₿1.24	$977.58K ₿140.21	$896.23K ₿128.55
4105	BEPRO Network BEPRO	$0.00008909 ₿0.000000020	7.27	$890.02K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$110.93K ₿11.6	$890.02K ₿204.08	$890.02K ₿204.08
4106	Stride Staked TIA STTIA	$1.12 ₿0.00016	19.52	$890.53K ₿0	$1.31 ₿0.00016	$0.904 ₿0.00016	$2.83K ₿5.39	$890.53K	$890.53K ₿0
4108	XSwap Treasure XTT	$0.0007512 ₿0.000000018	4.61	$890.09K ₿21.35	$0.0007546 ₿0.000000018	$0.0007168 ₿0.000000017	$67.04 ₿0.03	$1.05M ₿25.3	$890.09K ₿21.35
4112	Seedworld SWORLD	$0.0001097	3.38	$888.7K	$0.0001128	$0.0001047	$6.12K	$2.19M	$888.7K
4113	Klaytn Dai KDAI	$0.09646 ₿0.0000037	4.78	$885.33K ₿0	$0.09793 ₿0.0000039	$0.08869 ₿0.0000037	$1.6K ₿0.06	$885.33K	$885.33K ₿0
4115	LEA AI LEA	$0.0008863	1.36	$886.5K	$0.0009186	$0.0007973	$8.96K	$886.5K	$886.5K
4119	Kizuna KIZUNA	$0.000000000917 ₿0.00000000000022	3.01	$881.44K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$29.46K ₿2.75	$881.44K ₿213.6	$881.44K ₿213.6
4120	스톰 STMX	$0.00007985 ₿0.00000014	-2.56	$881.73K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007988 ₿0.00000014	$142.27K ₿60.54	$1M ₿1.86K	$881.73K ₿1.64K
4122	NUSA NUSA	$9.47 ₿0.00016	0.35	$877.35K ₿13.46	$10.38 ₿0.00017	$9.33 ₿0.00015	$76.89 ₿0	$1.08M ₿17.56	$877.35K ₿13.46
4124	MAX MAX	$0.0008765	1.38	$880.22K	$0.0009327	$0.0008454	$239.5K	$880.22K	$880.22K
4125	MahaDAO MAHA	$0.134 ₿0.000032	-0.25	$869.88K ₿172.33	$0.1362 ₿0.000032	$0.1335 ₿0.000031	$58.63K ₿6.07	$1.33M ₿322.03	$869.88K ₿172.33
4126	Whales Market WHALES	$0.03361 ₿0.000025	6.74	$875.07K ₿532.49	$0.03421 ₿0.000027	$0.03077 ₿0.000020	$7.18K ₿87.88	$3.36M ₿2.51K	$875.07K ₿532.49
4127	Ferro FER	$0.0005402 ₿0.00000013	-1.22	$872.98K ₿155.39	$0.0005602 ₿0.00000013	$0.000529 ₿0.00000013	$54.43K ₿0.17	$2.75M ₿633.07	$872.98K ₿155.39
4128	Odin Liquidity Network ODIN	$0.004655	7.17	$872.45K	$0.004703	$0.004248	$16.29K	$872.45K	$872.45K
4131	Chain-key USDT CKUSDT	$1	0.34	$870.96K	$1.1	$0.9777	$1.06M	$870.96K	$870.96K
4132	Luminous LUM	$0.8685	-18.72	$867.8K	$1.07	$0.8326	$123.19K	$867.8K	$867.8K
4133	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.8998 ₿0.0000087	$0.4868 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4134	Deep Whales AI DEEPAI	$0.008666	13.61	$866.62K	$0.008741	$0.007627	$1.57K	$866.62K	$866.62K
4140	Film.io FAN	$0.0002925	-2.40	$861.16K	$0.0002997	$0.0002925	$145.29	$2.93M	$861.16K
4143	Zap ZAP	$0.001866 ₿0.00000010	18,573.81	$858.55K ₿48.11	$0.002534 ₿0.00000011	$0.000009989 ₿0.000000095	$570.36 ₿0.17	$970.54K ₿54.39	$858.55K ₿48.11
4145	Lava LAVA	$0.002264 ₿0.00000055	7.39	$857.34K ₿0	$0.002606 ₿0.00000059	$0.002108 ₿0.00000053	$11.14K ₿4.54	$2.26M ₿558.93	$857.34K ₿0
4146	supercycle(real) SUPERCYCLE	$0.0008635	2.99	$857.2K	$0.0008953	$0.0007797	$12.18K	$857.2K	$857.2K
4148	Toad Killer $TOAD	$0.000000002036 ₿0.000000000000087	5.90	$856.73K ₿0	$0.000000002044 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$60.07K ₿0.33	$856.73K ₿37.13	$856.73K ₿0
4157	Fuku FUKU	$0.0008515	4.19	$855.59K	$0.0008737	$0.0007387	$5.14K	$855.59K	$855.59K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}