22 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2496	Verse VERSE	$0.00008137 ₿0.0000000052	-18.80	$2.32M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$82.73K ₿1.42	$15.9M ₿1.02K	$2.32M ₿67.47
2497	Arcana Network XAR	$0.005652 ₿0.0000027	2.68	$2.31M ₿0	$0.005715 ₿0.0000028	$0.005505 ₿0.0000026	$105.41K ₿67.02	$5.65M	$2.31M ₿0
2499	SERO SERO	$0.005234 ₿0.000000067	-4.00	$2.3M ₿27.76	$0.005452 ₿0.000000067	$0.005281 ₿0.000000065	$73.6K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2501	Ctrl CTRL	$0.01115	1.08	$2.3M	$0.01139	$0.01052	$1.52M	$2.68M	$2.3M
2502	Pear Protocol PEAR	$0.007841	4.18	$2.29M	$0.008023	$0.007524	$12.11K	$7.84M	$2.29M
2503	TG.Casino TGC	$0.1035 ₿0.0000051	9.15	$2.29M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$237.85K ₿4.66	$8.42M ₿448.01	$2.29M ₿372.08
2505	OPCAT OPCAT	$0.1088	-4.25	$2.29M	$0.1149	$0.103	$9.15K	$2.29M	$2.29M
2506	Solchat CHAT	$0.2526 ₿0.000092	0.78	$2.29M ₿820.77	$0.2662 ₿0.00010	$0.2438 ₿0.000091	$47.16K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2507	Gamer Arena GAU	$0.006786 ₿0.0000017	-0.11	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006767 ₿0.0000016	$215.1K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2508	Zulu Network ZULU	$0.01578	-1.06	$2.28M	$0.01635	$0.01512	$245.73K	$15.8M	$2.28M
2509	Iron Bank EURO IBEUR	$0.7595 ₿0.000015	0.25	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7562 ₿0.000015	$1.69K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2511	Witnet WIT	$0.001708 ₿0.00000013	0.36	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$503.91 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2512	Cortensor COR	$0.004508	2.46	$2.28M	$0.00458	$0.004267	$12.57K	$4.51M	$2.28M
2513	ZBIT•BLUE•BITCOIN ZBIT	$0.1084 ₿0.000039	-11.12	$2.28M ₿893.25	$0.1233 ₿0.000086	$0.1083 ₿0.000034	$396.57 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2514	Decentral Games DG	$0.002426 ₿0.00000057	-1.94	$2.27M ₿437.08	$0.002482 ₿0.00000062	$0.002238 ₿0.00000055	$78.39 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2516	Dvision Network DVI	$0.009194 ₿0.00000051	2.84	$2.27M ₿127.08	$0.009246 ₿0.00000053	$0.008901 ₿0.00000049	$178.27K ₿14.52	$9.2M ₿514.95	$2.27M ₿127.08
2518	VLaunch VPAD	$0.005004 ₿0.00000064	-1.79	$2.27M ₿272.71	$0.005113 ₿0.00000064	$0.00499 ₿0.00000057	$85.95K ₿2.75	$2.5M ₿316.72	$2.27M ₿272.71
2521	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2523	Azuro Protocol AZUR	$0.01133	-0.94	$2.25M	$0.01166	$0.0113	$124.02K	$11.34M	$2.25M
2524	Wrapped QOM WQOM	$0.00000001812	-3.94	$2.25M	$0.00000001937	$0.00000001799	$19.46K	$10.88M	$2.25M
2525	Epik Prime EPIK	$0.001829 ₿0.00000020	-0.72	$2.24M ₿216.08	$0.001974 ₿0.00000020	$0.001822 ₿0.00000020	$196.79K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2526	Mirror Protocol MIR	$0.01433 ₿0.0000010	-0.27	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01428 ₿0.0000010	$59.56K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2528	Hapi HAPI	$3.05 ₿0.00037	-2.91	$2.23M ₿266.25	$3.18 ₿0.00039	$3.04 ₿0.00036	$80.03K ₿6.87	$2.29M ₿273.17	$2.23M ₿266.25
2530	Decimated DIO	$0.004097 ₿0.00000053	1.89	$2.22M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$243.96K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2532	DucatusX DUCX	$0.00797 ₿0.000000086	0.06	$2.22M ₿7.56	$0.008076 ₿0.000000086	$0.007943 ₿0.000000082	$34.72K ₿1.03	$6.2M ₿67.14	$2.22M ₿7.56
2533	Data Lake LAKE	$0.00148 ₿0.00000033	2.40	$2.22M ₿303.09	$0.001514 ₿0.00000034	$0.001445 ₿0.00000032	$2.58K ₿3.19	$3.7M ₿840.17	$2.22M ₿303.09
2534	Wrapped MistCoin WMC	$4.85 ₿0.00036	6.35	$2.22M ₿0	$4.93 ₿0.00047	$4.55 ₿0.00035	$8.49K ₿8.65	$2.9M ₿80.86	$2.22M ₿0
2535	Serenity SERSH	$0.0669 ₿0.0000090	-8.93	$2.22M ₿39.65	$0.07346 ₿0.0000099	$0.06645 ₿0.0000085	$746.12K ₿105.58	$6.64M ₿899.69	$2.22M ₿39.65
2536	TLX TLX	$0.03793	-2.99	$2.21M	$0.03973	$0.03539	$751.85	$2.66M	$2.21M
2537	Virtua TVK	$0.02535 ₿0.0000031	1.70	$2.21M ₿565.82	$0.02585 ₿0.0000034	$0.02445 ₿0.0000031	$3.5K ₿4.39	$30.42M ₿3.83K	$2.21M ₿565.82
2538	The Big Five BFT	$0.00002258 ₿0.0000000068	-1.74	$2.2M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$82.11K ₿0.31	$2.26M ₿690.56	$2.2M ₿570.54
2539	메트로놈 MET	$0.2546 ₿0.000022	-0.28	$2.2M ₿120.44	$0.2633 ₿0.000022	$0.2547 ₿0.000021	$3.25K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2542	TPRO Network TPRO	$0.001907 ₿0.00000030	0.44	$2.19M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$26.75K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2543	Switch Token SWITCH	$0.0002749 ₿0.000000010	79.18	$2.19M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$11.64K ₿13.77	$13.76M ₿33.67	$2.19M ₿0
2544	Holdcoin HOLD	$0.000219	-5.77	$2.19M	$0.0002329	$0.0002117	$190.27K	$2.19M	$2.19M
2545	리베인 REV	$0.00002587 ₿0.0000000018	49.05	$2.19M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.2M ₿78.69	$2.19M ₿78.22
2546	Wrapped SUI (Universal) USUI	$2.24	3.75	$2.18M	$2.3	$2.16	$721.3K	$2.18M	$2.18M
2547	티에리온 TNT	$0.005088 ₿0.000000093	0.84	$2.18M ₿39.98	$0.005095 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2548	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2550	Gridcoin GRC	$0.004496 ₿0.000000099	-3.09	$2.17M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$55.19 ₿0	$2.25M	$2.17M ₿45.83
2551	Spice SFI	$27.05 ₿0.00048	-0.98	$2.17M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$3K ₿1.02	$2.5M ₿44.25	$2.17M ₿38.45
2553	뫼비우스 MOBI	$0.004213 ₿0.00000016	9.74	$2.17M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$8.21K ₿0.42	$3.74M ₿146.43	$2.17M ₿84.76
2554	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2555	Andy ANDY	$0.00216 ₿0.00000035	15.34	$2.16M ₿0	$0.002271 ₿0.00000040	$0.001865 ₿0.00000017	$42.36K ₿36.67	$2.16M ₿340.48	$2.16M ₿0
2556	Wisdomise AI WSDM	$0.004438	0.48	$2.16M	$0.004455	$0.004387	$700.44K	$4.44M	$2.16M
2557	Tidecoin TDC	$0.1161	5.74	$2.15M	$0.1236	$0.1096	$274.85	$2.15M	$2.15M
2558	Stobox Token STBU	$0.01592 ₿0.0000036	5.52	$2.15M ₿352.96	$0.01656 ₿0.0000038	$0.01504 ₿0.0000031	$71.33K ₿15.9	$2.39M ₿368.26	$2.15M ₿352.96
2560	MindAI MDAI	$2.33 ₿0.00015	1.40	$2.15M ₿149.04	$2.37 ₿0.00017	$2.29 ₿0.00014	$1.74K ₿1.89	$2.33M ₿155.12	$2.15M ₿149.04
2561	Friend.tech FRIEND	$0.02262	4.03	$2.15M	$0.02296	$0.02166	$322.24	$2.15M	$2.15M
2562	Rifampicin $RIF	$0.002156	15.61	$2.14M	$0.002728	$0.00183	$11.96M	$2.14M	$2.14M
2563	Moonsama SAMA	$0.002876 ₿0.00000025	-11.44	$2.14M ₿135.53	$0.003303 ₿0.00000025	$0.002865 ₿0.00000022	$34.09K ₿1.36	$2.88M ₿251.16	$2.14M ₿135.53
2564	Pikamoon PIKA	$0.0001202 ₿0.000000027	-0.67	$2.14M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$21.43K ₿8.73	$5.62M ₿1.36K	$2.14M ₿0
2565	Refund RFD	$0.000002139 ₿0.00000000010	5.43	$2.14M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000197 ₿0.00000000010	$130.45K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2566	Bitcicoin BITCI	$0.0002532 ₿0.000000021	1.32	$2.14M ₿180.13	$0.0002535 ₿0.000000021	$0.0002407 ₿0.000000020	$36.64K ₿10.14	$5.27M ₿443.55	$2.14M ₿180.13
2568	Anchor Protocol ANC	$0.006077 ₿0.00000028	3.77	$2.13M ₿99	$0.007166 ₿0.00000030	$0.0058 ₿0.00000027	$55.66K ₿2.18	$6.08M ₿282.54	$2.13M ₿99
2570	Balance Tokens BALN	$0.08104 ₿0.0000028	-0.54	$2.13M ₿0	$0.08304 ₿0.0000029	$0.0809 ₿0.0000028	$1.71K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2572	Okayeg OKAYEG	$0.00000504	11.43	$2.12M	$0.00000513	$0.000004529	$29.27K	$2.12M	$2.12M
2573	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	7.03	$2.12M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.51K ₿0.74	$2.51M ₿87.86	$2.12M ₿71.84
2574	FAYA FAYA	$0.0000001991 ₿0.0000000000032	1.44	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001961 ₿0.0000000000030	$21.33K ₿0.85	$19.93M ₿328.74	$2.12M ₿33.8
2575	Urolithin A $URO	$0.002118	10.99	$2.12M	$0.002482	$0.001882	$7.23M	$2.12M	$2.12M
2576	MarsDAO MDAO	$0.02695 ₿0.0000025	3.79	$2.12M ₿194.87	$0.02697 ₿0.0000025	$0.02577 ₿0.0000023	$62.12K ₿1.33	$2.59M ₿240.84	$2.12M ₿194.87
2577	Wrapped AyeAyeCoin WAAC	$0.3532	-1.32	$2.12M	$0.3663	$0.3533	$800.21	$2.12M	$2.12M
2579	Rainbow Bridged DAI (Near Protocol) DAI	$0.9918	-1.86	$2.12M	$1.02	$0.9742	$7.76K	$2.12M	$2.12M
2584	Swan Chain SWAN	$0.0206	-3.44	$2.11M	$0.02314	$0.01888	$173.94K	$20.62M	$2.11M
2586	AI Network AIN	$0.007796 ₿0.00000054	-0.36	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.23K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2587	KEKE Terminal KEKE	$0.002084	-2.53	$2.1M	$0.002191	$0.002043	$13.94K	$2.1M	$2.1M
2588	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2589	Mystery MYSTERY	$0.000000004989	4.38	$2.1M	$0.000000005252	$0.000000004647	$164.47K	$2.1M	$2.1M
2591	VOI Network VOI	$0.001106	-6.57	$2.09M	$0.001198	$0.001081	$17.57K	$11.07M	$2.09M
2595	Suiswap SSWP	$0.0002084 ₿0.000000018	-6.64	$2.08M ₿187	$0.0002256 ₿0.000000020	$0.0002066 ₿0.000000017	$393.94K ₿10.13	$2.08M ₿187	$2.08M ₿187
2596	Turbos Finance TURBOS	$0.001117 ₿0.000000059	3.96	$2.08M ₿97.3	$0.00114 ₿0.000000062	$0.001073 ₿0.000000059	$127.87K ₿11.29	$4.14M ₿221.51	$2.08M ₿97.3
2597	DOGC DOGC	$0.00002082	-6.28	$2.08M	$0.00002303	$0.00002074	$52.83K	$2.08M	$2.08M
2598	Freya the Chainbreaker FREYA	$0.009464	8.43	$2.08M	$0.009918	$0.008241	$109.71K	$2.08M	$2.08M
2600	DePay DEPAY	$0.3118 ₿0.0000029	0.66	$2.08M ₿19.76	$0.3137	$0.309	$88.05 ₿0	$17.8M ₿169.25	$2.08M ₿19.76
2601	Wrapped XRP (Universal) UXRP	$2.16	5.81	$2.08M	$2.16	$2.04	$544.5K	$2.08M	$2.08M
2602	ONINO ONI	$0.0526 ₿0.0000053	-2.99	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05253 ₿0.0000048	$5.86K ₿1.91	$5.26M ₿541.46	$2.08M ₿193.87
2603	Waffles WAFFLES	$0.002077	5.77	$2.08M	$0.00214	$0.001957	$215.16K	$2.08M	$2.08M
2604	넥서스 NXS	$0.02587 ₿0.00000046	-12.62	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02461 ₿0.00000042	$633.86 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2607	Rave KRAV	$0.002067 ₿0.00000062	2.34	$2.07M ₿636.36	$0.00209 ₿0.00000095	$0.002018 ₿0.00000059	$70.98 ₿26.77	$20.67M ₿6.36K	$2.07M ₿636.36
2608	FARCANA FAR	$0.001652 ₿0.0000017	7.74	$2.07M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.04M ₿82.46	$8.31M ₿8.95K	$2.07M ₿607.69
2609	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2610	Arcas ARCAS	$0.02968 ₿0.0000030	0.64	$2.06M ₿303.68	$0.03043 ₿0.0000030	$0.02944 ₿0.0000029	$756.4 ₿0.62	$2.96M ₿303.68	$2.06M ₿303.68
2612	Fud the Pug FUD	$0.00000003584 ₿0.0000000000061	4.48	$2.06M ₿0	$0.00000003615 ₿0.0000000000070	$0.00000003406 ₿0.0000000000056	$195.5K ₿22.64	$2.71M ₿616.68	$2.06M ₿0
2614	Darwinia Network Native Token RING	$0.001211 ₿0.000000072	3.71	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$68.1K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2615	International Stable Currency ISC	$1.84 ₿0.000024	-1.25	$2.05M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$27.94K ₿0.02	$2.05M ₿5.68	$2.05M ₿0
2616	OpenOcean OOE	$0.004084 ₿0.00000029	0.89	$2.05M ₿148.08	$0.004107 ₿0.00000029	$0.004023 ₿0.00000029	$138.41K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	SuiAI SUAI	$0.00205	1.19	$2.05M	$0.002332	$0.002026	$1.15M	$2.05M	$2.05M
2618	Saber SBR	$0.0009127 ₿0.000000053	2.89	$2.05M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$94.98K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7451 ₿0.0000089	$0.4305 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Polkaswap PSWAP	$0.0005847 ₿0.000000031	288.03	$2.05M ₿114.78	$0.000586 ₿0.000000032	$0.0001219 ₿0.000000023	$2.64K ₿0.2	$5.85M ₿319.8	$2.05M ₿114.78
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01066 ₿0.00000012	$0.00352 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Defactor FACTR	$0.01681 ₿0.0000027	5.68	$1.97M ₿310.35	$0.0168 ₿0.0000028	$0.01587 ₿0.0000026	$28.12K ₿7.21	$4.86M ₿816.11	$1.97M ₿310.35
2623	Paribus PBX	$0.0002767 ₿0.000000033	13.96	$2.04M ₿238.07	$0.0002859 ₿0.000000035	$0.0002318 ₿0.000000032	$297.45K ₿3.44	$2.57M ₿306.92	$2.04M ₿238.07
2624	Osmosis allETH ETH	$1,804.02	1.42	$2.04M	$1,828.34	$1,736.98	$958.61K	$2.04M	$2.04M
2625	Memes AI MEMESAI	$0.002025	7.45	$2.04M	$0.002113	$0.001884	$20.42K	$2.04M	$2.04M
2626	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.02	$2.04M	$1.01	$0.9961	$527.02K	$2.04M	$2.04M
2629	PINO PINO	$0.002053	18.91	$2.05M	$0.002296	$0.001726	$64.46K	$2.05M	$2.05M
2631	AstroPepeX APX	$0.00003101 ₿0.0000000029	2.47	$2.03M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$34.8K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2632	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}