หน้าผลลัพธ์ 18 สำหรับ เหรียญ MaxxChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	RealGoat RGOAT	$0.0000002088	-0.07	$4.38M	$0.0000002092	$0.0000002087	$83.87K	$4.38M	$4.38M
2217	Dynex DNX	$0.04242 ₿0.0000098	0.01*	$4.36M ₿868.33	$0.04264 ₿0.000010	$0.04162 ₿0.0000098	$288.57K ₿32.42	$4.36M ₿868.35	$4.36M ₿868.33
2218	Ēnosys HLN	$0.07745 ₿0.0000033	1.68	$4.37M ₿132.42	$0.07937 ₿0.0000034	$0.07539 ₿0.0000033	$387.33K ₿1.12	$11.62M ₿501.73	$4.37M ₿132.42
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Roaring Kitty ROAR	$0.004396	18.18	$4.36M	$0.004358	$0.003671	$61.06K	$4.36M	$4.36M
2223	Troll TROLL	$0.000000004528 ₿0.00000000000050	5.47	$4.35M ₿490.63	$0.000000004536 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$3.1M ₿441.86	$4.35M ₿490.84	$4.35M ₿490.63
2225	HahaYes RIZO	$0.00001033	6.33	$4.33M	$0.00001031	$0.00000948	$323.55K	$4.33M	$4.33M
2226	Kekistan KEK	$0.00001033	14.88	$4.35M	$0.00001095	$0.00000898	$77.18K	$4.35M	$4.35M
2227	hehe HEHE	$0.005163	5.16	$4.31M	$0.005249	$0.004783	$54.28K	$4.31M	$4.31M
2228	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.58 ₿0.00047	-0.87	$4.34M ₿98.31	$52.78 ₿0.00047	$51.51 ₿0.00046	$23.22 ₿0.04	$4.34M ₿98.31	$4.34M ₿98.31
2229	Storm Trade STORM	$0.01716	1.29	$4.34M	$0.01738	$0.0169	$7.19M	$17.18M	$4.34M
2231	Andy ANDY	$0.004324 ₿0.00000035	-0.84	$4.33M ₿0	$0.004642 ₿0.00000040	$0.004271 ₿0.00000017	$36.95K ₿36.67	$4.33M ₿340.48	$4.33M ₿0
2232	PunkCity PUNK	$0.1069 ₿0.000054	3.54	$4.33M ₿1.03K	$0.1071 ₿0.000054	$0.1024 ₿0.000047	$780.53 ₿1.06	$5.33M ₿2.7K	$4.33M ₿1.03K
2233	Tottenham Hotspur FC Fan Token SPURS	$0.4861 ₿0.000052	1.31	$4.31M ₿0	$0.4858 ₿0.000052	$0.4723 ₿0.000049	$519.25K ₿15.27	$19.43M ₿2.09K	$4.31M ₿0
2234	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2388	-2.27	$4.3M	$0.2446	$0.2386	$211.43K	$23.87M	$4.3M
2235	Grin GRIN	$0.02147 ₿0.00000096	6.59	$4.29M ₿158.69	$0.02249 ₿0.0000010	$0.01976 ₿0.00000093	$125.25K ₿1.36	$4.29M	$4.29M ₿158.69
2241	Kyber Network KNCL	$0.3666 ₿0.000010	6.15	$4.28M ₿231.35	$0.3671 ₿0.000012	$0.3424 ₿0.000010	$4.03K ₿1.12	$4.44M ₿145.82	$4.28M ₿231.35
2242	Obyte GBYTE	$4.81 ₿0.00028	-1.23	$4.28M ₿242.07	$5.34 ₿0.00028	$4.6 ₿0.00012	$13.8K ₿0.02	$4.81M ₿281.81	$4.28M ₿242.07
2243	Unisocks SOCKS	$14,291.35 ₿0.49	5.82	$4.27M ₿148.01	$14,304.45	$13,505.8	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2244	Morpho eUSD MEUSD	$1.02	-0.02	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	VitaRNA VITARNA	$1.88	3.75	$4.26M	$1.92	$1.79	$10.12K	$9.39M	$4.26M
2246	Aeternity AE	$0.009815 ₿0.00000052	-7.40	$4.26M ₿222.62	$0.01069 ₿0.00000055	$0.009524 ₿0.00000051	$201.64K ₿6.56	$5.26M ₿281.77	$4.26M ₿222.62
2247	Artyfact ARTY	$0.1978 ₿0.000015	-1.34	$4.25M ₿203.67	$0.2238 ₿0.000016	$0.1973 ₿0.000015	$1.53M ₿24.94	$4.92M ₿389.05	$4.25M ₿203.67
2248	Celer Bridged WBTC (Conflux) WBTC	$109,353	2.37	$4.24M	$109,356	$106,818	$35.29K	$4.24M	$4.24M
2249	Kompete KOMPETE	$0.006275 ₿0.00000049	8.71	$4.24M ₿332.5	$0.006346 ₿0.00000050	$0.005717 ₿0.00000049	$5.57K ₿0.23	$5.34M ₿418.25	$4.24M ₿332.5
2250	Piteas PTS	$0.06058 ₿0.0000013	6.82	$4.24M ₿90.2	$0.06067 ₿0.0000014	$0.05464 ₿0.0000013	$3.46K ₿0.24	$6.06M ₿139.63	$4.24M ₿90.2
2251	LushAI LUSH	$0.0007011 ₿0.000000043	4.40	$4.24M ₿0	$0.0007033 ₿0.000000043	$0.0006642 ₿0.000000034	$8.44K ₿1.56	$13.8M ₿867.66	$4.24M ₿0
2252	Joule JOULE	$0.006831	3.59	$4.23M	$0.006835	$0.006491	$7.27K	$4.27M	$4.23M
2253	Fluxbot FLUXB	$0.00984 ₿0.0000013	1.78	$4.23M ₿0	$0.009887 ₿0.0000014	$0.009455 ₿0.0000012	$129.59K ₿5.26	$4.92M ₿683.77	$4.23M ₿0
2255	SHUI CFX SCFX	$0.09976 ₿0.0000051	5.56	$4.23M ₿0	$0.09976	$0.09378	$82.96 ₿0	$4.23M ₿29.54	$4.23M ₿0
2256	Timeless LIT	$0.009541 ₿0.00000029	3.12	$4.23M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$375.81 ₿0.09	$6.23M ₿179.06	$4.23M ₿66.81
2257	BUBBLES BUBBLES	$0.004228	5.85	$4.22M	$0.004221	$0.003963	$407.61	$4.22M	$4.22M
2259	U Coin U	$0.01688	1.35	$4.22M	$0.0174	$0.01625	$301.35K	$4.22M	$4.22M
2260	Re7 WBTC Morpho Vault RE7WBTC	$111,000	1.68	$4.22M	$111,612	$108,314	$0	$4.22M	$4.22M
2261	Music by Virtuals MUSIC	$0.004214	16.30	$4.2M	$0.00435	$0.003541	$60.79K	$4.2M	$4.2M
2263	Matrix AI Network MAN	$0.009077 ₿0.00000057	-2.20	$4.19M ₿258.2	$0.009412 ₿0.00000062	$0.00886 ₿0.00000057	$128.26K ₿2.62	$6.91M ₿433.59	$4.19M ₿258.2
2264	XNET Mobile XNET	$0.03377	-3.78	$4.19M	$0.03577	$0.03182	$30.75K	$44.14M	$4.19M
2265	Feisty Doge NFT NFD	$0.0000747 ₿0.0000000046	9.42	$4.19M ₿262.3	$0.00007514 ₿0.0000000053	$0.00006763 ₿0.0000000046	$1.98K ₿7.34	$7.47M ₿468.1	$4.19M ₿262.3
2269	QVRS QVRS	$0.06945	10.71	$4.17M	$0.06977	$0.06223	$2.88	$6.95M	$4.17M
2270	CrossFi XFI	$0.09858 ₿0.000012	-0.32	$4.17M ₿0	$0.1 ₿0.000013	$0.09765 ₿0.000011	$757.05K ₿2.37	$37.31M	$4.17M ₿0
2271	L2 Standard Bridged WETH (Mode) WETH	$2,773.46	9.09	$4.17M	$2,785.59	$2,517.39	$359.78K	$4.17M	$4.17M
2272	Loky by Virtuals LOKY	$0.004507	19.74	$4.16M	$0.004442	$0.003329	$177.21K	$4.49M	$4.16M
2273	higher HIGHER	$0.004164 ₿0.0000010	-0.95	$4.16M ₿1.05K	$0.004266 ₿0.0000011	$0.003893 ₿0.0000010	$325.28K ₿29.59	$4.16M ₿1.05K	$4.16M ₿1.05K
2275	WOM Token WOM	$0.01754 ₿0.00000051	3.20	$4.16M ₿96.33	$0.01791 ₿0.00000052	$0.01694 ₿0.00000050	$454.65K ₿2.56	$17.55M ₿512.4	$4.16M ₿96.33
2276	Habibi (Sol) HABIBI	$0.004174	5.05	$4.15M	$0.004558	$0.003937	$103.02K	$4.15M	$4.15M
2277	Orbitt Token ORBT	$0.2772 ₿0.000000056	4.33	$4.14M ₿0	$0.2772 ₿0.00000012	$0.2627 ₿0.000000054	$90.5K ₿0.01	$5.55M ₿0.68	$4.14M ₿0
2278	Swash SWASH	$0.004156 ₿0.00000031	4.14	$4.14M ₿307.89	$0.00434 ₿0.00000035	$0.003922 ₿0.00000031	$205.29K ₿3.96	$4.16M ₿319.32	$4.14M ₿307.89
2279	Quantoz EURQ EURQ	$1.14	0.47	$4.14M	$1.14	$1.14	$27.19M	$17.16M	$4.14M
2280	Empowa EMP	$0.02113 ₿0.0000021	2.53	$4.13M ₿63.01	$0.02145 ₿0.0000022	$0.02061 ₿0.0000021	$141.23 ₿0.03	$4.23M ₿429.4	$4.13M ₿63.01
2282	Shiden Network SDN	$0.06183 ₿0.0000044	-0.36	$4.11M ₿290.59	$0.0621 ₿0.0000046	$0.0604 ₿0.0000043	$13.41K ₿6.3	$5.35M ₿377	$4.11M ₿290.59
2283	KardiaChain KAI	$0.0008611 ₿0.000000075	-5.99	$4.11M ₿360.18	$0.001022 ₿0.000000075	$0.0008455 ₿0.000000070	$113.99K ₿1.44	$4.31M ₿377.15	$4.11M ₿360.18
2284	KOALA AI KOKO	$0.0000004355 ₿0.000000000023	3.76	$4.11M ₿0	$0.0000004391 ₿0.000000000027	$0.000000407 ₿0.000000000022	$292.29K ₿10.26	$4.34M ₿229.17	$4.11M ₿0
2285	Somnium Space CUBEs CUBE	$0.2764 ₿0.000016	10.31	$4.1M ₿245.61	$0.2788 ₿0.000016	$0.2502 ₿0.000016	$2.67K ₿0.91	$11.07M ₿662.78	$4.1M ₿245.61
2288	Epic Cash EPIC	$0.22 ₿0.0000037	8.96	$4.09M ₿64.92	$0.2212 ₿0.0000037	$0.1935 ₿0.0000036	$4.57K ₿0.2	$4.09M ₿78.9	$4.09M ₿64.92
2289	00 Token 00	$0.01756 ₿0.0000018	4.10	$4.07M ₿418.51	$0.01817 ₿0.0000022	$0.01669 ₿0.0000014	$358.27K ₿115.6	$17.47M ₿1.8K	$4.07M ₿418.51
2291	LayerZero Bridged USDC (Fantom) LZUSDC	$0.928 ₿0.000014	1.33	$4.08M ₿0	$0.9475 ₿0.000014	$0.8826 ₿0.000014	$8.94K ₿67.39	$4.08M	$4.08M ₿0
2292	Shrub SHRUB	$0.004328	8.18	$4.07M	$0.004337	$0.003946	$1.31M	$4.1M	$4.07M
2293	Stride Staked Osmo STOSMO	$0.2929 ₿0.000022	6.47	$4.06M ₿453.11	$0.2937 ₿0.000023	$0.2733 ₿0.000022	$7.84K ₿0.69	$4.06M ₿453.11	$4.06M ₿453.11
2295	SpaceCatch CATCH	$0.0986 ₿0.000029	1.73	$4.06M ₿0	$0.1022 ₿0.000030	$0.09601 ₿0.000028	$128.47K ₿9.36	$9.87M ₿2.92K	$4.06M ₿0
2297	Parrot USD PAI	$0.9699 ₿0.000014	0.22	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9678 ₿0.000014	$45.38 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2299	Skeb SKEB	$0.00043 ₿0.000000021	0.94	$4.03M ₿131.14	$0.0004473 ₿0.000000021	$0.0004248 ₿0.000000020	$102.59K ₿4.24	$4.29M ₿213.27	$4.03M ₿131.14
2301	Shade Protocol SHD	$0.8319 ₿0.000085	-1.34	$4.03M ₿227.79	$0.8648 ₿0.000087	$0.8083 ₿0.000083	$399.43K ₿4.98	$8.31M ₿857.81	$4.03M ₿227.79
2303	CumRocket CUMMIES	$0.003047 ₿0.00000015	1.83	$4.02M ₿202.84	$0.003052 ₿0.00000016	$0.002973 ₿0.00000015	$841.09K ₿1.36	$4.02M ₿202.84	$4.02M ₿202.84
2304	Nya NYA	$0.0000001092	7.35	$4.02M	$0.0000001092	$0.0000001009	$18.5K	$4.02M	$4.02M
2305	Solama SOLAMA	$0.005936 ₿0.00000031	2.59	$4.02M ₿210.78	$0.005939 ₿0.00000033	$0.005602 ₿0.00000031	$189.05K ₿4.18	$4.02M ₿213.94	$4.02M ₿210.78
2306	Kolin KOLIN	$0.004012	27.09	$3.98M	$0.004003	$0.003089	$50.2K	$3.98M	$3.98M
2308	Numerico NWC	$0.02579 ₿0.0000021	6.49	$4.01M ₿370.47	$0.0259 ₿0.0000024	$0.02403 ₿0.0000020	$124.18K ₿7.8	$6.82M ₿590.34	$4.01M ₿370.47
2309	Djed DJED	$0.9956 ₿0.000014	0.18	$4M ₿58.65	$1.01 ₿0.000014	$0.9769 ₿0.000014	$248.76K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2310	SavePlanetEarth SPE	$0.006786 ₿0.00000013	7.89	$4M ₿80.62	$0.006825	$0.006202	$3.31K ₿0.87	$4M ₿80.62	$4M ₿80.62
2311	Landshare Token LAND	$0.6707 ₿0.000063	1.05	$4M ₿243.46	$0.6796 ₿0.000066	$0.6374 ₿0.000055	$128.1K ₿11.19	$4.01M ₿243.46	$4M ₿243.46
2312	MOEW MOEW	$0.0005743 ₿0.000000022	7.12	$3.99M ₿0	$0.00059 ₿0.000000028	$0.0005302 ₿0.000000021	$1.11M ₿8.57	$3.99M ₿222.95	$3.99M ₿0
2313	Karura KAR	$0.03403 ₿0.0000022	5.57	$3.97M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$162.65K ₿4.34	$5.45M ₿241.83	$3.97M ₿236.77
2314	OctonetAI OCTO	$0.03968	-10.46	$3.96M	$0.04562	$0.03841	$342.39K	$3.96M	$3.96M
2318	Bazed Games BAZED	$0.05182 ₿0.0000031	20.81	$3.96M ₿243.88	$0.05188 ₿0.0000033	$0.04246 ₿0.0000028	$29.56K ₿2.67	$3.96M ₿243.88	$3.96M ₿243.88
2319	Renzo Restaked EIGEN EZEIGEN	$1.38	0	$3.96M	$0	$0	$53.88	$3.96M	$3.96M
2320	DeRace ZERC	$0.03294 ₿0.0000043	1.78	$3.96M ₿519.2	$0.03307 ₿0.0000045	$0.03197 ₿0.0000042	$146.46K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2321	MAGA Hat MAGA	$0.000009619	6.99	$3.95M	$0.000009619	$0.000008909	$5.14M	$3.97M	$3.95M
2322	OPCAT OPCAT	$0.1879	3.85	$3.94M	$0.2179	$0.1802	$116.48K	$3.94M	$3.94M
2324	Degen Capital by Virtuals DEGENC	$0.003939	-6.34	$3.94M	$0.004205	$0.003137	$158.74K	$3.94M	$3.94M
2325	Astroport ASTRO	$0.009291 ₿0.0000022	4.23	$3.94M ₿969.85	$0.009328 ₿0.0000023	$0.008914 ₿0.0000022	$15.89K ₿2.1	$10.22M ₿2.52K	$3.94M ₿969.85
2326	Neutrino XTN	$0.03953 ₿0.00000065	0.47	$3.93M ₿48.76	$0.03953 ₿0.00000070	$0.0261 ₿0.00000063	$34.37 ₿0.37	$3.93M ₿48.76	$3.93M ₿48.76
2328	AIT Protocol AIT	$0.01338 ₿0.0000068	6.65	$3.93M ₿570.83	$0.01339 ₿0.0000074	$0.01253 ₿0.0000067	$124.14K ₿8.26	$3.97M ₿6.82K	$3.93M ₿570.83
2329	KIRA Network KEX	$0.0173 ₿0.0000011	2.25	$3.92M ₿259.83	$0.01822 ₿0.0000012	$0.01603 ₿0.0000011	$293.02K ₿5.51	$5.26M ₿347.99	$3.92M ₿259.83
2330	PondCoin PNDC	$0.00000004235 ₿0.0000000000034	-3.75	$3.92M ₿316.59	$0.00000004426 ₿0.0000000000035	$0.00000003888 ₿0.0000000000031	$136.39K ₿9.6	$17.84M ₿1.44K	$3.92M ₿316.59
2331	Rain Coin RAIN	$3.92 ₿0.00014	2.09	$3.92M ₿142.92	$3.92 ₿0.00015	$3.74 ₿0.00014	$70.57K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2332	Kaspy KASPY	$0.00001183	11.10	$3.91M	$0.00001291	$0.00001055	$101.04K	$3.91M	$3.91M
2334	Netvrk NETVR	$0.03907 ₿0.0000027	2.76	$3.91M ₿175.9	$0.03928 ₿0.0000029	$0.03785 ₿0.0000026	$259.7K ₿2.49	$3.91M ₿274.49	$3.91M ₿175.9
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Symbiosis SIS	$0.0597 ₿0.0000061	2.56	$3.9M ₿378.98	$0.06093 ₿0.0000062	$0.05783 ₿0.0000059	$4.82M ₿67.79	$5.95M ₿610.79	$3.9M ₿378.98
2336	iBTC Network IBTC	$109,538	1.88	$3.9M	$110,899	$106,636	$411.81	$3.9M	$3.9M
2337	WHISKEY WHISKEY	$0.003929	4.79	$3.9M	$0.00393	$0.003703	$2.48K	$3.9M	$3.9M
2339	Unibot UNIBOT	$3.88 ₿0.00026	4.39	$3.88M ₿264.07	$3.92 ₿0.00028	$3.63 ₿0.00025	$256.25K ₿45.94	$3.88M ₿264.07	$3.88M ₿264.07
2340	GameSwift GSWIFT	$0.01024 ₿0.0000069	2.89	$3.88M ₿386.81	$0.01061 ₿0.0000072	$0.009716 ₿0.0000068	$602.62K ₿12.38	$7.89M ₿9.62K	$3.88M ₿386.81
2341	Wownero WOW	$0.04139 ₿0.0000014	-1.16	$3.87M ₿120.48	$0.04227 ₿0.0000015	$0.03992 ₿0.0000014	$2.39K ₿0.08	$3.87M ₿269.09	$3.87M ₿120.48
2342	Shido Network SHIDO	$0.0002149 ₿0.000000025	3.79	$3.87M ₿454.65	$0.0002227 ₿0.000000027	$0.0002021 ₿0.000000024	$150.06K ₿20.75	$3.87M ₿458.64	$3.87M ₿454.65
2345	Rai Reflex Index RAI	$2.99 ₿0.000041	-0.35	$3.86M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$87.43K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2347	IMPT IMPT	$0.003202 ₿0.000000060	9.00	$3.86M ₿72.04	$0.003222 ₿0.000000061	$0.002911 ₿0.000000060	$524.61K ₿1.99	$5.28M ₿130.64	$3.86M ₿72.04
2349	Optim Finance O	$0.2188	4.38	$3.85M	$0.2213	$0.2076	$832.99	$5.47M	$3.85M
2350	LEA AI LEA	$0.003892	4.98	$3.85M	$0.003869	$0.00347	$49.77K	$3.85M	$3.85M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}