หน้าผลลัพธ์ 18 สำหรับ เหรียญ MaxxChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008074 ₿0.00000000074	$0.00007828 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Matrix AI Network MAN	$0.009153 ₿0.00000057	-0.29	$4.24M ₿258.2	$0.00949 ₿0.00000062	$0.009113 ₿0.00000057	$78.01K ₿2.62	$6.99M ₿433.59	$4.24M ₿258.2
2216	BOSAGORA BOA	$0.007652 ₿0.00000033	2.20	$4.24M ₿140.43	$0.007682 ₿0.00000033	$0.007468 ₿0.00000032	$203.91K ₿3.29	$10.01M ₿297.83	$4.24M ₿140.43
2217	GEEQ GEEQ	$0.07854 ₿0.0000038	21.30	$4.28M ₿196.42	$0.07903 ₿0.0000040	$0.06461 ₿0.0000038	$358.71K ₿6.27	$7.85M ₿392.84	$4.28M ₿196.42
2218	sekoia by Virtuals SEKOIA	$0.00425	9.60	$4.23M	$0.004447	$0.003843	$191.53K	$4.23M	$4.23M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	PlayDapp PDA	$0.006814 ₿0.0000017	0.76	$4.21M ₿1.04K	$0.006826 ₿0.0000018	$0.006631 ₿0.0000017	$1.32M ₿84.32	$4.77M ₿1.24K	$4.21M ₿1.04K
2223	higher HIGHER	$0.004112 ₿0.0000010	17.73	$4.21M ₿1.05K	$0.004257 ₿0.0000011	$0.003493 ₿0.0000010	$339.68K ₿29.59	$4.21M ₿1.05K	$4.21M ₿1.05K
2224	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.82 ₿0.00047	-0.18	$4.19M ₿98.31	$50.09 ₿0.00047	$49.49 ₿0.00046	$474.1 ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2227	hehe HEHE	$0.004972	1.39	$4.18M	$0.005059	$0.004721	$50.03K	$4.18M	$4.18M
2228	U Coin U	$0.01669	0.01*	$4.17M	$0.01684	$0.01629	$298K	$4.17M	$4.17M
2229	Fluxbot FLUXB	$0.009684 ₿0.0000013	-1.36	$4.17M ₿0	$0.01004 ₿0.0000014	$0.009326 ₿0.0000012	$170.88K ₿5.26	$4.84M ₿683.77	$4.17M ₿0
2232	BOB Token BOB	$0.000006029 ₿0.00000000045	0.64	$4.16M ₿314.15	$0.000006029 ₿0.00000000049	$0.000005949 ₿0.00000000045	$385.27K ₿40.13	$4.16M ₿314.15	$4.16M ₿314.15
2234	Celer Bridged WBTC (Conflux) WBTC	$106,826	1.37	$4.15M	$107,214	$105,136	$18.41K	$4.15M	$4.15M
2235	LORDS LORDS	$0.02 ₿0.0000023	-2.61	$4.14M ₿289.36	$0.02077 ₿0.0000024	$0.01912 ₿0.0000020	$12.99K ₿4.34	$6M ₿1.15K	$4.14M ₿289.36
2236	CrossFi XFI	$0.09792 ₿0.000012	-1.44	$4.14M ₿0	$0.1001 ₿0.000013	$0.09784 ₿0.000011	$705.8K ₿2.37	$37.05M	$4.14M ₿0
2237	Re7 WBTC Morpho Vault RE7WBTC	$108,947	1.64	$4.13M	$109,245	$106,553	$0	$4.13M	$4.13M
2239	Quantoz EURQ EURQ	$1.14	0.22	$4.13M	$1.14	$1.14	$22.04M	$17.13M	$4.13M
2240	Troll TROLL	$0.000000004286 ₿0.00000000000050	-4.37	$4.12M ₿490.63	$0.000000004529 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$2.47M ₿441.86	$4.12M ₿490.84	$4.12M ₿490.63
2242	Shiden Network SDN	$0.06192 ₿0.0000044	3.00	$4.1M ₿290.59	$0.0621 ₿0.0000046	$0.05876 ₿0.0000043	$21.43K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	WOM Token WOM	$0.01728 ₿0.00000051	2.22	$4.1M ₿96.33	$0.01741 ₿0.00000052	$0.0168 ₿0.00000050	$362.62K ₿2.56	$17.28M ₿512.4	$4.1M ₿96.33
2245	LIF3 (OLD) LIF3	$0.001569 ₿0.00000016	11.88	$4.09M ₿428.96	$0.001565 ₿0.00000017	$0.001403 ₿0.00000016	$627.49 ₿0.13	$13.91M ₿1.46K	$4.09M ₿428.96
2246	Shade Protocol SHD	$0.8448 ₿0.000085	-0.60	$4.09M ₿227.79	$0.8548 ₿0.000087	$0.8304 ₿0.000083	$395.46K ₿4.98	$8.45M ₿857.81	$4.09M ₿227.79
2247	Joule JOULE	$0.006578	-1.86	$4.07M	$0.006806	$0.006508	$32.5K	$4.1M	$4.07M
2248	OPCAT OPCAT	$0.1869	-10.11	$4.07M	$0.21	$0.1762	$87.71K	$4.07M	$4.07M
2249	LushAI LUSH	$0.0006715 ₿0.000000043	0.95	$4.06M ₿0	$0.0006732 ₿0.000000043	$0.0006574 ₿0.000000034	$804.94 ₿1.56	$13.2M ₿867.66	$4.06M ₿0
2250	Parrot USD PAI	$0.9687 ₿0.000014	0.08	$4.05M ₿60.81	$0.9688 ₿0.000015	$0.9678 ₿0.000014	$8.28 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2251	Grin GRIN	$0.01996 ₿0.00000096	5.35	$4.05M ₿158.69	$0.02053 ₿0.0000010	$0.01782 ₿0.00000093	$118.74K ₿1.36	$4.05M	$4.05M ₿158.69
2252	Unisocks SOCKS	$13,530.15 ₿0.49	0.48	$4.05M ₿148.01	$13,553.66	$13,363.69	$23.9 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2254	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9172 ₿0.000014	1.80	$4.04M ₿0	$0.9269 ₿0.000014	$0.8945 ₿0.000014	$5.95K ₿67.39	$4.04M	$4.04M ₿0
2255	BUBBLES BUBBLES	$0.004041	-0.07	$4.04M	$0.004059	$0.003963	$317	$4.04M	$4.04M
2256	Wrapped Ampleforth WAMPL	$3.12 ₿0.00043	-2.92	$4.04M ₿277.92	$3.24 ₿0.00044	$3.12 ₿0.00041	$139.36K ₿7.02	$4.04M ₿277.92	$4.04M ₿277.92
2257	HahaYes RIZO	$0.000009599	12.76	$4.04M	$0.00001007	$0.000008509	$323.62K	$4.04M	$4.04M
2259	Kyber Network KNCL	$0.3448 ₿0.000010	0.96	$4.02M ₿231.35	$0.3474 ₿0.000012	$0.3351 ₿0.000010	$2K ₿1.12	$4.17M ₿145.82	$4.02M ₿231.35
2262	SHUI CFX SCFX	$0.09486 ₿0.0000051	1.96	$4.02M ₿0	$0.09496	$0.09224	$32.39 ₿0	$4.02M ₿29.54	$4.02M ₿0
2263	Kompete KOMPETE	$0.00594 ₿0.00000049	3.74	$4.02M ₿332.5	$0.005942 ₿0.00000050	$0.005631 ₿0.00000049	$3.5K ₿0.23	$5.05M ₿418.25	$4.02M ₿332.5
2264	Habibi (Sol) HABIBI	$0.004025	15.73	$4M	$0.004041	$0.003463	$72.8K	$4M	$4M
2267	Piteas PTS	$0.05703 ₿0.0000013	-0.29	$3.99M ₿90.2	$0.05815 ₿0.0000014	$0.05647 ₿0.0000013	$711.13 ₿0.24	$5.7M ₿139.63	$3.99M ₿90.2
2268	Skeb SKEB	$0.0004258 ₿0.000000021	-2.23	$3.99M ₿131.14	$0.000442 ₿0.000000021	$0.0004152 ₿0.000000020	$100.93K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2269	PoSciDonDAO Token SCI	$1.06	7.17	$3.98M	$1.08	$0.8882	$78.48K	$19.61M	$3.98M
2270	Landshare Token LAND	$0.6683 ₿0.000063	1.41	$3.98M ₿243.46	$0.6745 ₿0.000066	$0.6509 ₿0.000055	$264.58K ₿11.19	$4M ₿243.46	$3.98M ₿243.46
2271	CumRocket CUMMIES	$0.003013 ₿0.00000015	1.52	$3.98M ₿202.84	$0.003018 ₿0.00000016	$0.002949 ₿0.00000015	$741.55K ₿1.36	$3.98M ₿202.84	$3.98M ₿202.84
2272	WAI Combinator by Virtuals WAI	$0.004012	19.61	$4.01M	$0.004288	$0.003042	$103.16K	$4.01M	$4.01M
2273	Orbitt Token ORBT	$0.2662 ₿0.000000056	3.22	$3.98M ₿0	$0.267 ₿0.00000012	$0.2572 ₿0.000000054	$50.19K ₿0.01	$5.33M ₿0.68	$3.98M ₿0
2274	Djed DJED	$0.9898 ₿0.000014	-0.04	$3.98M ₿58.65	$0.9992 ₿0.000014	$0.9743 ₿0.000014	$178.35K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2276	Renzo Restaked EIGEN EZEIGEN	$1.38	-3.10	$3.96M	$1.44	$1.37	$53.88	$3.96M	$3.96M
2279	Swash SWASH	$0.00402 ₿0.00000031	4.44	$3.95M ₿307.89	$0.004035 ₿0.00000035	$0.003794 ₿0.00000031	$150.87K ₿3.96	$3.97M ₿319.32	$3.95M ₿307.89
2280	SpaceCatch CATCH	$0.0961 ₿0.000029	-0.62	$3.95M ₿0	$0.09994 ₿0.000030	$0.09566 ₿0.000028	$111.05K ₿9.36	$9.61M ₿2.92K	$3.95M ₿0
2281	Arbius AIUS	$13.59 ₿0.0025	7.25	$3.95M ₿183.72	$13.82 ₿0.0028	$12.58 ₿0.0023	$44.25K ₿20.42	$13.6M ₿2.56K	$3.95M ₿183.72
2282	MAD MAD	$0.000003919	0.24	$3.94M	$0.000003989	$0.000003769	$657.7K	$3.94M	$3.94M
2284	Wownero WOW	$0.04192 ₿0.0000014	2.68	$3.92M ₿120.48	$0.04219 ₿0.0000015	$0.04026 ₿0.0000014	$3.79K ₿0.08	$3.92M ₿269.09	$3.92M ₿120.48
2285	00 Token 00	$0.01683 ₿0.0000018	-0.36	$3.92M ₿418.51	$0.01709 ₿0.0000022	$0.01642 ₿0.0000014	$171.37K ₿115.6	$16.84M ₿1.8K	$3.92M ₿418.51
2287	Kin KIN	$0.00000148 ₿0.00000000029	-0.89	$3.91M ₿858.26	$0.0000015 ₿0.00000000029	$0.00000141 ₿0.00000000028	$234.05K ₿3.63	$3.91M ₿858.26	$3.91M ₿858.26
2290	DeRace ZERC	$0.03239 ₿0.0000043	-0.35	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03216 ₿0.0000042	$130.63K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2291	Swan Chain SWAN	$0.02718	4.91	$3.88M	$0.02736	$0.02522	$217.92K	$27.18M	$3.88M
2293	Solama SOLAMA	$0.005706 ₿0.00000031	1.54	$3.86M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$180.14K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2294	KOALA AI KOKO	$0.0000004098 ₿0.000000000023	-3.80	$3.86M ₿0	$0.0000004328 ₿0.000000000027	$0.000000407 ₿0.000000000022	$285.21K ₿10.26	$4.08M ₿229.17	$3.86M ₿0
2296	SNPad SNPAD	$0.01373	-12.82	$3.85M	$0.01602	$0.01344	$45.04K	$3.85M	$3.85M
2297	Rai Reflex Index RAI	$3.01 ₿0.000041	0.45	$3.84M ₿72.57	$3.03 ₿0.000041	$2.98 ₿0.000039	$14.61K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2298	Somnium Space CUBEs CUBE	$0.259 ₿0.000016	2.84	$3.84M ₿245.61	$0.2594 ₿0.000016	$0.2454 ₿0.000016	$2.81K ₿0.91	$10.38M ₿662.78	$3.84M ₿245.61
2299	GameSwift GSWIFT	$0.01018 ₿0.0000069	2.95	$3.85M ₿386.81	$0.01015 ₿0.0000072	$0.009386 ₿0.0000068	$634.77K ₿12.38	$7.84M ₿9.62K	$3.85M ₿386.81
2300	Frodo the Virtual Samurai FROG	$0.0007666	-3.31	$3.83M	$0.0008201	$0.0007323	$187.51K	$3.83M	$3.83M
2301	Nash Exchange NEX	$0.08783 ₿0.0000022	-4.75	$3.83M ₿94.14	$0.1372 ₿0.0000023	$0.08447 ₿0.0000020	$527.73 ₿0.12	$4.39M ₿111.24	$3.83M ₿94.14
2302	Stride Staked Osmo STOSMO	$0.2761 ₿0.000022	0.84	$3.83M ₿453.11	$0.2762 ₿0.000023	$0.2656 ₿0.000022	$13.3K ₿0.69	$3.83M ₿453.11	$3.83M ₿453.11
2306	Astroport ASTRO	$0.00902 ₿0.0000022	-4.89	$3.82M ₿969.85	$0.009562 ₿0.0000023	$0.008758 ₿0.0000022	$10.5K ₿2.1	$9.93M ₿2.52K	$3.82M ₿969.85
2308	Feisty Doge NFT NFD	$0.00006815 ₿0.0000000046	-0.12	$3.82M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$49.54K ₿7.34	$6.82M ₿468.1	$3.82M ₿262.3
2309	iBTC Network IBTC	$107,272	1.51	$3.82M	$108,003	$104,729	$358.94	$3.82M	$3.82M
2310	KIRA Network KEX	$0.0163 ₿0.0000011	-7.90	$3.67M ₿259.83	$0.0179 ₿0.0000012	$0.01603 ₿0.0000011	$295.3K ₿5.51	$4.92M ₿347.99	$3.67M ₿259.83
2311	L2 Standard Bridged WETH (Mode) WETH	$2,537.72	0.75	$3.82M	$2,545.8	$2,479.65	$266.32K	$3.82M	$3.82M
2312	Timeless LIT	$0.008599 ₿0.00000029	-1.17	$3.81M ₿66.81	$0.008738 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2313	Karura KAR	$0.033 ₿0.0000022	0.20	$3.85M ₿236.77	$0.03305 ₿0.0000025	$0.03212 ₿0.0000022	$201.68K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2314	Kekistan KEK	$0.00000902	-10.04	$3.79M	$0.00001143	$0.00000898	$60.4K	$3.79M	$3.79M
2316	Creo Engine CREO	$0.009496 ₿0.0000018	-0.01*	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.29M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2317	Netvrk NETVR	$0.03789 ₿0.0000027	1.80	$3.79M ₿175.9	$0.03832 ₿0.0000029	$0.03722 ₿0.0000026	$279.91K ₿2.49	$3.79M ₿274.49	$3.79M ₿175.9
2318	Numerico NWC	$0.02439 ₿0.0000021	4.99	$3.79M ₿370.47	$0.02492 ₿0.0000024	$0.02321 ₿0.0000020	$99.25K ₿7.8	$6.46M ₿590.34	$3.79M ₿370.47
2319	Rain Coin RAIN	$3.79 ₿0.00014	-0.76	$3.79M ₿142.92	$3.91 ₿0.00015	$3.7 ₿0.00014	$64.54K ₿0.94	$3.79M ₿142.92	$3.79M ₿142.92
2320	Symbiosis SIS	$0.05793 ₿0.0000061	-0.44	$3.78M ₿378.98	$0.05851 ₿0.0000062	$0.05753 ₿0.0000059	$3.26M ₿67.79	$5.78M ₿610.79	$3.78M ₿378.98
2321	ZambesiGold ZGD	$0.09003 ₿0.0000013	0.01*	$3.77M ₿56.11	$0.09004 ₿0.0000013	$0.08502 ₿0.0000011	$15.14K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2322	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.09	$3.77M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$63.86K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2323	QVRS QVRS	$0.06274	-0.20	$3.76M	$0.06291	$0.06223	$75.56	$6.27M	$3.76M
2324	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.76M	$1.09	$1.09	$2.21K	$3.76M	$3.76M
2325	WHISKEY WHISKEY	$0.00377	2.25	$3.76M	$0.003802	$0.003639	$3.4K	$3.76M	$3.76M
2326	VitaRNA VITARNA	$1.65	-0.34	$3.76M	$1.67	$1.65	$12.14	$8.27M	$3.76M
2327	Roaring Kitty ROAR	$0.003753	5.77	$3.76M	$0.003756	$0.00352	$54.48K	$3.76M	$3.76M
2328	ICB Network ICBX	$0.0004712	0.13	$3.77M	$0.0004726	$0.0004654	$188.7K	$47.12M	$3.77M
2329	Nya NYA	$0.000000102	0.84	$3.75M	$0.0000001022	$0.00000009919	$11.14K	$3.76M	$3.75M
2330	SavePlanetEarth SPE	$0.006359 ₿0.00000013	4.94	$3.75M ₿80.62	$0.006362	$0.006031	$551.47 ₿0.87	$3.75M ₿80.62	$3.75M ₿80.62
2331	DeBox BOX	$0.01196	-6.46	$3.58M	$0.01318	$0.01153	$867.23K	$11.83M	$3.58M
2332	ScPrime SCP	$0.06671 ₿0.0000025	19.07	$3.75M ₿137.29	$0.07128 ₿0.0000025	$0.05372 ₿0.0000023	$8.02K ₿0.01	$3.75M ₿137.84	$3.75M ₿137.29
2333	Shrub SHRUB	$0.003973	8.36	$3.75M	$0.004108	$0.003657	$1.25M	$3.78M	$3.75M
2334	Edgevana Staked SOL EDGESOL	$181.61 ₿0.0026	-0.31	$3.74M ₿0	$186.75 ₿0.0028	$181.41 ₿0.0026	$32.34K ₿0	$3.74M ₿0.29	$3.74M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	PondCoin PNDC	$0.00000004036 ₿0.0000000000034	11.42	$3.73M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003572 ₿0.0000000000031	$142.91K ₿9.6	$16.98M ₿1.44K	$3.73M ₿316.59
2337	Electra Protocol XEP	$0.0002055 ₿0.000000014	-5.66	$3.76M ₿267.76	$0.0002217 ₿0.000000018	$0.0001964 ₿0.000000014	$139.3K ₿3.06	$6.09M ₿440.06	$3.76M ₿267.76
2341	Epic Cash EPIC	$0.2004 ₿0.0000037	2.33	$3.73M ₿64.92	$0.2032 ₿0.0000037	$0.1923 ₿0.0000036	$4.92K ₿0.2	$3.73M ₿78.9	$3.73M ₿64.92
2342	AIT Protocol AIT	$0.01265 ₿0.0000068	-3.84	$3.72M ₿570.83	$0.01317 ₿0.0000074	$0.01253 ₿0.0000067	$118.02K ₿8.26	$3.77M ₿6.82K	$3.72M ₿570.83
2344	MOEW MOEW	$0.0005352 ₿0.000000022	-0.56	$3.72M ₿0	$0.0005431 ₿0.000000028	$0.0005302 ₿0.000000021	$1M ₿8.57	$3.72M ₿222.95	$3.72M ₿0
2346	Neighbourhoods NHT	$0.0004019 ₿0.0000000071	1.75	$3.71M ₿65.78	$0.0004045 ₿0.0000000071	$0.000393 ₿0.0000000063	$57.52K ₿0.37	$4.02M ₿71.34	$3.71M ₿65.78
2347	SingularityDAO SDAO	$0.04009 ₿0.000011	-1.77	$3.63M ₿1.04K	$0.0431 ₿0.000012	$0.0393 ₿0.000011	$75.36K ₿13.24	$4.01M ₿1.15K	$3.63M ₿1.04K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}