หน้าผลลัพธ์ 18 สำหรับ เหรียญ MaxxChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	QVRS QVRS	$0.07365	7.13	$4.42M	$0.07518	$0.06815	$40.76	$7.37M	$4.42M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008131 ₿0.00000000074	$0.00007884 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Wrapped SUI (Universal) USUI	$3.37	-2.95	$4.41M	$3.53	$3.35	$1.73M	$4.41M	$4.41M
2216	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,891.72 ₿1.011	$107,989.5 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2217	Billy BILLY	$0.004469	-2.54	$4.39M	$0.005575	$0.004277	$5.22M	$4.39M	$4.39M
2218	Super Champs CHAMP	$0.00495	-5.92	$4.4M	$0.005304	$0.004945	$533.14K	$4.95M	$4.4M
2219	Timeless LIT	$0.009934 ₿0.00000029	3.63	$4.4M ₿66.81	$0.01031 ₿0.00000030	$0.009481 ₿0.00000028	$42.05K ₿0.09	$6.48M ₿179.06	$4.4M ₿66.81
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Dagger XDAG	$0.003444 ₿0.00000010	-8.84	$4.4M ₿124.62	$0.003826 ₿0.00000010	$0.003423 ₿0.000000093	$345.99K ₿0.44	$4.98M ₿145.41	$4.4M ₿124.62
2221	RealGoat RGOAT	$0.0000002088	0.01	$4.39M	$0.0000002094	$0.0000002086	$95.52K	$4.39M	$4.39M
2223	ScPrime SCP	$0.07785 ₿0.0000025	5.23	$4.37M ₿137.29	$0.07799 ₿0.0000025	$0.07173 ₿0.0000023	$8.75K ₿0.01	$4.37M ₿137.84	$4.37M ₿137.29
2224	Grin GRIN	$0.02184 ₿0.00000096	3.57	$4.37M ₿158.69	$0.02249 ₿0.0000010	$0.02074 ₿0.00000093	$113.73K ₿1.36	$4.37M	$4.37M ₿158.69
2225	First Convicted RACCON FRED	$0.004354	-10.62	$4.34M	$0.005051	$0.004338	$2.03M	$4.34M	$4.34M
2226	Dero DERO	$0.3442 ₿0.000061	-5.83	$4.36M ₿718.66	$0.3663 ₿0.000057	$0.3264 ₿0.000052	$17.11K ₿2.66	$6.33M ₿1.04K	$4.36M ₿718.66
2228	Drop Staked ATOM DATOM	$3.33	-35.90	$5.81M	$11	$2.5	$321.42K	$5.81M	$5.81M
2229	BOSAGORA BOA	$0.007858 ₿0.00000033	-1.68	$4.35M ₿140.43	$0.008199 ₿0.00000033	$0.007856 ₿0.00000032	$325.6K ₿3.29	$10.29M ₿297.83	$4.35M ₿140.43
2230	HahaYes RIZO	$0.0000103	-1.66	$4.35M	$0.00001124	$0.00001008	$271.99K	$4.35M	$4.35M
2231	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.68 ₿0.00047	-1.91	$4.35M ₿98.31	$53.06 ₿0.00047	$51.68 ₿0.00046	$17.24 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2232	higher HIGHER	$0.004333 ₿0.0000010	5.71	$4.34M ₿1.05K	$0.004714 ₿0.0000011	$0.003999 ₿0.0000010	$338.64K ₿29.59	$4.34M ₿1.05K	$4.34M ₿1.05K
2233	HELLO HELLO	$0.008178 ₿0.00000085	-1.05	$4.35M ₿456.37	$0.008304 ₿0.00000090	$0.008156 ₿0.00000083	$355.65K ₿29	$8.18M ₿858.97	$4.35M ₿456.37
2234	DeBox BOX	$0.01358	7.69	$3.86M	$0.01355	$0.0121	$659.27K	$12.74M	$3.86M
2235	yfii finance YFII	$108.84 ₿0.0076	-2.74	$4.34M ₿305.55	$114.99 ₿0.0077	$108.91 ₿0.0075	$235.13K ₿534.38	$4.37M ₿307.61	$4.34M ₿305.55
2238	Matrix AI Network MAN	$0.009348 ₿0.00000057	-2.45	$4.32M ₿258.2	$0.009765 ₿0.00000062	$0.009242 ₿0.00000057	$124.62K ₿2.62	$7.13M ₿433.59	$4.32M ₿258.2
2239	azit AZIT	$0.0131 ₿0.00000098	-2.30	$4.31M ₿164.05	$0.01358 ₿0.0000010	$0.01307 ₿0.00000097	$494.85K ₿7.31	$6.55M ₿490.43	$4.31M ₿164.05
2240	GEEQ GEEQ	$0.07932 ₿0.0000038	-5.61	$4.32M ₿196.42	$0.09619 ₿0.0000040	$0.07893 ₿0.0000038	$429.52K ₿6.27	$7.92M ₿392.84	$4.32M ₿196.42
2242	FutureCoin FUTURE	$0.1116 ₿0.0000013	-1.89	$4.31M ₿50.67	$0.1138 ₿0.0000013	$0.1116 ₿0.0000012	$51.51 ₿0	$13.36M ₿157.28	$4.31M ₿50.67
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Andy ANDY	$0.004263 ₿0.00000035	-2.50	$4.28M ₿0	$0.004628 ₿0.00000040	$0.004212 ₿0.00000017	$42.59K ₿36.67	$4.28M ₿340.48	$4.28M ₿0
2246	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2247	Morpho eUSD MEUSD	$1.02	0.96	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2248	PlayDapp PDA	$0.006809 ₿0.0000017	-1.44	$4.26M ₿1.04K	$0.007179 ₿0.0000018	$0.006539 ₿0.0000017	$2.99M ₿84.32	$4.77M ₿1.24K	$4.26M ₿1.04K
2249	LORDS LORDS	$0.02052 ₿0.0000023	-3.14	$4.25M ₿289.36	$0.02157 ₿0.0000024	$0.02046 ₿0.0000020	$4.39K ₿4.34	$6.16M ₿1.15K	$4.25M ₿289.36
2249	Storm Trade STORM	$0.01678	0.11	$4.25M	$0.01698	$0.01667	$7.28M	$16.78M	$4.25M
2253	Arbius AIUS	$14.5 ₿0.0025	-3.57	$4.22M ₿183.72	$15.45 ₿0.0028	$14.34 ₿0.0023	$23.62K ₿20.42	$14.5M ₿2.56K	$4.22M ₿183.72
2254	Fluxbot FLUXB	$0.009796 ₿0.0000013	-2.22	$4.22M ₿0	$0.01022 ₿0.0000014	$0.009709 ₿0.0000012	$145.09K ₿5.26	$4.89M ₿683.77	$4.22M ₿0
2256	Re7 WBTC Morpho Vault RE7WBTC	$109,907	-1.27	$4.18M	$111,728	$109,481	$0	$4.18M	$4.18M
2257	CrossFi XFI	$0.09876 ₿0.000012	-0.60	$4.18M ₿0	$0.09991 ₿0.000013	$0.09855 ₿0.000011	$645.64K ₿2.37	$37.4M	$4.18M ₿0
2258	Music by Virtuals MUSIC	$0.004224	1.68	$4.18M	$0.004638	$0.004104	$39.08K	$4.18M	$4.18M
2259	Aeternity AE	$0.009593 ₿0.00000052	-1.10	$4.16M ₿222.62	$0.009985 ₿0.00000055	$0.009436 ₿0.00000051	$254.99K ₿6.56	$5.15M ₿281.77	$4.16M ₿222.62
2261	Quantoz EURQ EURQ	$1.15	0.58	$4.16M	$1.15	$1.14	$19.28M	$17.25M	$4.16M
2262	L2 Standard Bridged WETH (Mode) WETH	$2,770.32	-0.90	$4.15M	$2,872.25	$2,756.04	$352.3K	$4.15M	$4.15M
2265	Joule JOULE	$0.006644	1.29	$4.13M	$0.006996	$0.00648	$17.41K	$4.16M	$4.13M
2267	Obyte GBYTE	$4.62 ₿0.00028	-6.44	$4.1M ₿242.07	$4.97 ₿0.00028	$4.6 ₿0.00012	$11.07K ₿0.02	$4.62M ₿281.81	$4.1M ₿242.07
2270	Kyber Network KNCL	$0.3531 ₿0.000010	-4.75	$4.12M ₿231.35	$0.3724 ₿0.000012	$0.3523 ₿0.000010	$4.9K ₿1.12	$4.27M ₿145.82	$4.12M ₿231.35
2271	Celer Bridged WBTC (Conflux) WBTC	$106,091	-2.80	$4.12M	$109,445	$106,045	$25.94K	$4.12M	$4.12M
2272	Habibi (Sol) HABIBI	$0.004111	-3.29	$4.11M	$0.004742	$0.004084	$126.82K	$4.11M	$4.11M
2273	Swash SWASH	$0.004127 ₿0.00000031	-0.92	$4.11M ₿307.89	$0.004294 ₿0.00000035	$0.00411 ₿0.00000031	$213.15K ₿3.96	$4.13M ₿319.32	$4.11M ₿307.89
2275	Mistery MERY	$0.00000973 ₿0.000000000026	-4.30	$4.09M ₿0	$0.00001043 ₿0.000000000034	$0.00000967 ₿0.000000000023	$72.5K ₿3.82	$4.09M ₿10.99	$4.09M ₿0
2276	Kin KIN	$0.000001549 ₿0.00000000029	23.49	$4.18M ₿858.26	$0.00000167 ₿0.00000000029	$0.000001219 ₿0.00000000028	$357.68K ₿3.63	$4.18M ₿858.26	$4.18M ₿858.26
2277	BUBBLES BUBBLES	$0.004091	-1.82	$4.09M	$0.004294	$0.004071	$1.18K	$4.09M	$4.09M
2278	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2269	-3.76	$4.09M	$0.2399	$0.2269	$221.31K	$22.69M	$4.09M
2280	Liquina LQNA	$3.83	-8.50	$4.09M	$4.49	$3.81	$165.31K	$4.09M	$4.09M
2281	Orbitt Token ORBT	$0.2727 ₿0.000000056	-2.48	$4.08M ₿0	$0.287 ₿0.00000012	$0.2706 ₿0.000000054	$630.65K ₿0.01	$5.46M ₿0.68	$4.08M ₿0
2282	Parrot USD PAI	$0.9704 ₿0.000014	-0.01	$4.06M ₿60.81	$0.9707 ₿0.000015	$0.9702 ₿0.000014	$14.46 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2284	LIF3 (OLD) LIF3	$0.001553 ₿0.00000016	-7.78	$4.06M ₿428.96	$0.001698 ₿0.00000017	$0.001546 ₿0.00000016	$305.46 ₿0.13	$13.81M ₿1.46K	$4.06M ₿428.96
2285	WOM Token WOM	$0.0171 ₿0.00000051	-0.67	$4.05M ₿96.33	$0.0182 ₿0.00000052	$0.01708 ₿0.00000050	$267.62K ₿2.56	$17.1M ₿512.4	$4.05M ₿96.33
2286	Somnium Space CUBEs CUBE	$0.2724 ₿0.000016	-1.92	$4.04M ₿245.61	$0.2809 ₿0.000016	$0.2708 ₿0.000016	$5.21K ₿0.91	$10.91M ₿662.78	$4.04M ₿245.61
2287	Shrub SHRUB	$0.004325	3.91	$4.08M	$0.00446	$0.004033	$1.3M	$4.11M	$4.08M
2288	Netvrk NETVR	$0.04055 ₿0.0000027	2.43	$4.05M ₿175.9	$0.04168 ₿0.0000029	$0.03959 ₿0.0000026	$265.17K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2289	MAGA Hat MAGA	$0.00000989	0.61	$4.06M	$0.00001045	$0.00000973	$4.18M	$4.09M	$4.06M
2292	Skeb SKEB	$0.0004312 ₿0.000000021	-0.04	$4.04M ₿131.14	$0.0004315 ₿0.000000021	$0.0004311 ₿0.000000020	$106.99K ₿4.24	$4.3M ₿213.27	$4.04M ₿131.14
2293	Symbiosis SIS	$0.06171 ₿0.0000061	2.86	$4.03M ₿378.98	$0.06255 ₿0.0000062	$0.05911 ₿0.0000059	$4.42M ₿67.79	$6.16M ₿610.79	$4.03M ₿378.98
2295	MSTR2100 MSTR	$0.2013	29.90	$4.16M	$0.2118	$0.1535	$424.99K	$4.16M	$4.16M
2297	U Coin U	$0.01604	-3.01	$4.01M	$0.01678	$0.01581	$251.94K	$4.01M	$4.01M
2298	LanaCoin LANA	$0.001135 ₿0.0000000054	16.33	$4.03M ₿18.36	$0.001266 ₿0.0000000055	$0.0009047 ₿0.0000000053	$1.58K ₿0.01	$8.52M ₿40.78	$4.03M ₿18.36
2302	Nya NYA	$0.0000001092	-1.10	$4.02M	$0.0000001123	$0.0000001078	$33.7K	$4.02M	$4.02M
2304	Shiden Network SDN	$0.06024 ₿0.0000044	-2.44	$4.01M ₿290.59	$0.063 ₿0.0000046	$0.05956 ₿0.0000043	$18.35K ₿6.3	$5.21M ₿377	$4.01M ₿290.59
2306	Astroport ASTRO	$0.009442 ₿0.0000022	-5.58	$4M ₿969.85	$0.01003 ₿0.0000023	$0.009428 ₿0.0000022	$30.28K ₿2.1	$10.39M ₿2.52K	$4M ₿969.85
2307	Rai Reflex Index RAI	$3.09 ₿0.000041	0.27	$3.99M ₿72.57	$3.14 ₿0.000041	$3.06 ₿0.000039	$107.47K ₿1	$3.99M ₿72.57	$3.99M ₿72.57
2310	KardiaChain KAI	$0.000838 ₿0.000000075	-7.39	$4M ₿360.18	$0.0009293 ₿0.000000075	$0.000828 ₿0.000000070	$126.48K ₿1.44	$4.19M ₿377.15	$4M ₿360.18
2312	SHUI CFX SCFX	$0.09335 ₿0.0000051	-5.24	$3.96M ₿0	$0.09924	$0.09335	$87.87 ₿0	$3.96M ₿29.54	$3.96M ₿0
2313	PunkCity PUNK	$0.09812 ₿0.000054	-3.39	$3.97M ₿1.03K	$0.1018 ₿0.000054	$0.09718 ₿0.000047	$1.84K ₿1.06	$4.89M ₿2.7K	$3.97M ₿1.03K
2314	KOALA AI KOKO	$0.0000004221 ₿0.000000000023	-3.47	$4M ₿0	$0.0000004995 ₿0.000000000027	$0.0000004195 ₿0.000000000022	$327.87K ₿10.26	$4.23M ₿229.17	$4M ₿0
2315	WINR Protocol WINR	$0.007922 ₿0.00000087	9.24	$3.97M ₿298.27	$0.008018 ₿0.00000087	$0.007252 ₿0.00000083	$53.11K ₿3.14	$5.29M ₿313.61	$3.97M ₿298.27
2316	Djed DJED	$0.9925 ₿0.000014	-0.19	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9752 ₿0.000014	$188.64K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2317	SavePlanetEarth SPE	$0.006734 ₿0.00000013	-1.67	$4M ₿80.62	$0.00703	$0.006738	$23.83K ₿0.87	$4M ₿80.62	$4M ₿80.62
2320	Wrapped MistCoin WMC	$8.65 ₿0.00036	12.03	$3.95M ₿0	$9.18 ₿0.00047	$7.48 ₿0.00035	$42.49K ₿8.65	$5.17M ₿80.86	$3.95M ₿0
2321	CumRocket CUMMIES	$0.00299 ₿0.00000015	-2.46	$3.95M ₿202.84	$0.003077 ₿0.00000016	$0.002969 ₿0.00000015	$829.81K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2322	Rain Coin RAIN	$3.95 ₿0.00014	1.27	$3.95M ₿142.92	$4.06 ₿0.00015	$3.81 ₿0.00014	$68.2K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2323	00 Token 00	$0.01691 ₿0.0000018	-2.69	$3.93M ₿418.51	$0.01744 ₿0.0000022	$0.0169 ₿0.0000014	$186.04K ₿115.6	$16.91M ₿1.8K	$3.93M ₿418.51
2324	Shido Network SHIDO	$0.0002185 ₿0.000000025	1.21	$3.93M ₿454.65	$0.0002245 ₿0.000000027	$0.0002033 ₿0.000000024	$160.33K ₿20.75	$3.93M ₿458.64	$3.93M ₿454.65
2325	OctonetAI OCTO	$0.03939	1.76	$3.94M	$0.05179	$0.03714	$663.65K	$3.94M	$3.94M
2326	Kolin KOLIN	$0.003891	-0.85	$3.89M	$0.004131	$0.003778	$42.33K	$3.89M	$3.89M
2330	Dog Wif Nunchucks NINJA	$0.004046 ₿0.00000017	53.00	$4.05M ₿0	$0.005474 ₿0.00000018	$0.002566 ₿0.00000016	$78.86K ₿2.36	$4.05M ₿170.63	$4.05M ₿0
2331	MOEW MOEW	$0.0005612 ₿0.000000022	-3.55	$3.89M ₿0	$0.0005877 ₿0.000000028	$0.000561 ₿0.000000021	$974.63K ₿8.57	$3.89M ₿222.95	$3.89M ₿0
2334	Electra Protocol XEP	$0.000213 ₿0.000000014	2.39	$3.88M ₿267.76	$0.0002391 ₿0.000000018	$0.0002063 ₿0.000000014	$158.99K ₿3.06	$6.28M ₿440.06	$3.88M ₿267.76
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Landshare Token LAND	$0.6482 ₿0.000063	-2.12	$3.95M ₿243.46	$0.6747 ₿0.000066	$0.6425 ₿0.000055	$196.88K ₿11.19	$3.97M ₿243.46	$3.95M ₿243.46
2337	Numerico NWC	$0.02496 ₿0.0000021	-4.46	$3.88M ₿370.47	$0.02617 ₿0.0000024	$0.02461 ₿0.0000020	$190.46K ₿7.8	$6.61M ₿590.34	$3.88M ₿370.47
2338	WHISKEY WHISKEY	$0.003879	-2.14	$3.87M	$0.004039	$0.003838	$3.22K	$3.87M	$3.87M
2339	Karura KAR	$0.03314 ₿0.0000022	-2.68	$3.87M ₿236.77	$0.03444 ₿0.0000025	$0.03299 ₿0.0000022	$163.67K ₿4.34	$5.3M ₿241.83	$3.87M ₿236.77
2343	iBTC Network IBTC	$108,010	-1.11	$3.84M	$110,277	$107,420	$237.73	$3.84M	$3.84M
2344	AIT Protocol AIT	$0.01255 ₿0.0000068	-3.66	$3.72M ₿570.83	$0.01366 ₿0.0000074	$0.01265 ₿0.0000067	$127.04K ₿8.26	$3.77M ₿6.82K	$3.72M ₿570.83
2345	Solama SOLAMA	$0.005684 ₿0.00000031	-7.53	$3.84M ₿210.78	$0.006246 ₿0.00000033	$0.005582 ₿0.00000031	$232.55K ₿4.18	$3.84M ₿213.94	$3.84M ₿210.78
2346	BitKan KAN	$0.0007067 ₿0.000000015	7.84	$3.85M ₿84.72	$0.0007411 ₿0.000000016	$0.000637 ₿0.000000015	$118.38K ₿4.99	$7.07M ₿155.38	$3.85M ₿84.72
2347	WAI Combinator by Virtuals WAI	$0.003868	-20.11	$3.95M	$0.004939	$0.003868	$62.12K	$3.95M	$3.95M
2348	Eesee ESE	$0.008098	-2.24	$3.81M	$0.008347	$0.008094	$1.15M	$4.76M	$3.81M
2350	Shade Protocol SHD	$0.7857 ₿0.000085	-4.20	$3.81M ₿227.79	$0.8219 ₿0.000087	$0.7845 ₿0.000083	$400.66K ₿4.98	$7.86M ₿857.81	$3.81M ₿227.79
2352	PondCoin PNDC	$0.00000004107 ₿0.0000000000034	0.49	$3.8M ₿316.59	$0.00000004231 ₿0.0000000000035	$0.00000003556 ₿0.0000000000031	$129.05K ₿9.6	$17.28M ₿1.44K	$3.8M ₿316.59
2353	SpaceCatch CATCH	$0.09195 ₿0.000029	-4.04	$3.8M ₿0	$0.0973 ₿0.000030	$0.08999 ₿0.000028	$143.89K ₿9.36	$9.2M ₿2.92K	$3.8M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}