หน้าผลลัพธ์ 18 สำหรับ เหรียญ MaxxChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2217	LanaCoin LANA	$0.001264 ₿0.0000000054	3.48	$4.48M ₿18.36	$0.001283 ₿0.0000000055	$0.0009723 ₿0.0000000053	$1.33K ₿0.01	$9.49M ₿40.78	$4.48M ₿18.36
2218	Legend of Arcadia ARCA	$0.02177	-0.16	$4.48M	$0.02192	$0.02169	$197.61K	$21.77M	$4.48M
2219	SunContract SNC	$0.03645 ₿0.00000092	-0.26	$4.47M ₿113.45	$0.03722 ₿0.00000095	$0.03606 ₿0.00000092	$184.26K ₿6.92	$4.47M ₿113.45	$4.47M ₿113.45
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Matrix AI Network MAN	$0.009657 ₿0.00000057	6.84	$4.46M ₿258.2	$0.009688 ₿0.00000062	$0.00886 ₿0.00000057	$128.42K ₿2.62	$7.36M ₿433.59	$4.46M ₿258.2
2223	Splinterlands SPS	$0.009099 ₿0.00000025	0.60	$4.46M ₿124.46	$0.009295 ₿0.00000025	$0.009008 ₿0.00000024	$157.5K ₿1.07	$12.09M ₿332.22	$4.46M ₿124.46
2224	yfii finance YFII	$112.16 ₿0.0076	-1.33	$4.44M ₿305.55	$114.99 ₿0.0077	$108.74 ₿0.0075	$263.95K ₿534.38	$4.47M ₿307.61	$4.44M ₿305.55
2225	BOSAGORA BOA	$0.00805 ₿0.00000033	2.16	$4.46M ₿140.43	$0.008093 ₿0.00000033	$0.007837 ₿0.00000032	$233.88K ₿3.29	$10.53M ₿297.83	$4.46M ₿140.43
2229	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.59 ₿0.00047	0.53	$4.42M ₿98.31	$53.06 ₿0.00047	$51.51 ₿0.00046	$23.67 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2230	azit AZIT	$0.01341 ₿0.00000098	1.67	$4.43M ₿164.05	$0.01365 ₿0.0000010	$0.01309 ₿0.00000097	$634.82K ₿7.31	$6.72M ₿490.43	$4.43M ₿164.05
2231	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0	$4.41M ₿0	$16,864.02 ₿1.011	$16,864.02 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2232	Troll TROLL	$0.000000004586 ₿0.00000000000050	4.68	$4.41M ₿490.63	$0.000000004609 ₿0.00000000000061	$0.000000004345 ₿0.00000000000050	$3.16M ₿441.86	$4.41M ₿490.84	$4.41M ₿490.63
2235	VitaRNA VITARNA	$1.94	7.12	$4.4M	$1.99	$1.79	$5.54K	$9.69M	$4.4M
2236	LORDS LORDS	$0.02121 ₿0.0000023	1.15	$4.39M ₿289.36	$0.02152 ₿0.0000024	$0.02072 ₿0.0000020	$4.16K ₿4.34	$6.37M ₿1.15K	$4.39M ₿289.36
2237	RealGoat RGOAT	$0.0000002086	-0.03	$4.38M	$0.0000002092	$0.0000002086	$76.33K	$4.38M	$4.38M
2238	HELLO HELLO	$0.008241 ₿0.00000085	1.09	$4.38M ₿456.37	$0.008295 ₿0.00000090	$0.008149 ₿0.00000083	$327.59K ₿29	$8.24M ₿858.97	$4.38M ₿456.37
2240	Grin GRIN	$0.02194 ₿0.00000096	3.63	$4.39M ₿158.69	$0.02249 ₿0.0000010	$0.02073 ₿0.00000093	$109.78K ₿1.36	$4.39M	$4.39M ₿158.69
2241	FutureCoin FUTURE	$0.1134 ₿0.0000013	-3.06	$4.37M ₿50.67	$0.117 ₿0.0000013	$0.1134 ₿0.0000012	$40.37 ₿0	$13.58M ₿157.28	$4.37M ₿50.67
2243	Fluxbot FLUXB	$0.01012 ₿0.0000013	4.89	$4.36M ₿0	$0.01016 ₿0.0000014	$0.009551 ₿0.0000012	$151.52K ₿5.26	$5.06M ₿683.77	$4.36M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Andy ANDY	$0.00435 ₿0.00000035	0.85	$4.35M ₿0	$0.004483 ₿0.00000040	$0.004247 ₿0.00000017	$27.02K ₿36.67	$4.35M ₿340.48	$4.35M ₿0
2246	Tottenham Hotspur FC Fan Token SPURS	$0.4903 ₿0.000052	2.27	$4.35M ₿0	$0.4918 ₿0.000052	$0.478 ₿0.000049	$604.75K ₿15.27	$19.62M ₿2.09K	$4.35M ₿0
2251	Mistery MERY	$0.00001024 ₿0.000000000026	-4.26	$4.31M ₿0	$0.00001068 ₿0.000000000034	$0.00000984 ₿0.000000000023	$95.28K ₿3.82	$4.31M ₿10.99	$4.31M ₿0
2253	LushAI LUSH	$0.0007111 ₿0.000000043	4.43	$4.3M ₿0	$0.0007165 ₿0.000000043	$0.0006771 ₿0.000000034	$4.35K ₿1.56	$13.99M ₿867.66	$4.3M ₿0
2255	LIF3 (OLD) LIF3	$0.001638 ₿0.00000016	0.06	$4.29M ₿428.96	$0.001698 ₿0.00000017	$0.001589 ₿0.00000016	$515.37 ₿0.13	$14.56M ₿1.46K	$4.29M ₿428.96
2256	XNET Mobile XNET	$0.03451	0.21	$4.28M	$0.03619	$0.03257	$23.59K	$45.1M	$4.28M
2257	Storm Trade STORM	$0.01693	-1.71	$4.28M	$0.0173	$0.01666	$7.36M	$16.94M	$4.28M
2259	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2260	Arbius AIUS	$14.68 ₿0.0025	3.05	$4.27M ₿183.72	$15.31 ₿0.0028	$13.82 ₿0.0023	$43.7K ₿20.42	$14.69M ₿2.56K	$4.27M ₿183.72
2261	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2367	-2.41	$4.27M	$0.2427	$0.2355	$231.55K	$23.67M	$4.27M
2262	PlayDapp PDA	$0.006817 ₿0.0000017	-1.37	$4.27M ₿1.04K	$0.007188 ₿0.0000018	$0.006539 ₿0.0000017	$3.13M ₿84.32	$4.77M ₿1.24K	$4.27M ₿1.04K
2263	AXEL AXEL	$0.0307 ₿0.0000016	-17.40	$4.27M ₿206.61	$0.03717 ₿0.0000017	$0.03062 ₿0.0000013	$1.69K ₿0.19	$30.71M ₿1.63K	$4.27M ₿206.61
2264	Kyber Network KNCL	$0.3655 ₿0.000010	3.19	$4.27M ₿231.35	$0.3724 ₿0.000012	$0.3537 ₿0.000010	$2.68K ₿1.12	$4.42M ₿145.82	$4.27M ₿231.35
2265	Morpho eUSD MEUSD	$1.02	-0.11	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2266	Habibi (Sol) HABIBI	$0.004275	3.98	$4.26M	$0.004654	$0.004005	$101.31K	$4.26M	$4.26M
2268	Astroport ASTRO	$0.01002 ₿0.0000022	7.95	$4.25M ₿969.85	$0.01003 ₿0.0000023	$0.009227 ₿0.0000022	$38.31K ₿2.1	$11.03M ₿2.52K	$4.25M ₿969.85
2269	Music by Virtuals MUSIC	$0.00425	3.82	$4.24M	$0.00435	$0.004031	$30.82K	$4.24M	$4.24M
2270	Aeternity AE	$0.009801 ₿0.00000052	-0.57	$4.25M ₿222.62	$0.009858 ₿0.00000055	$0.009601 ₿0.00000051	$229.59K ₿6.56	$5.26M ₿281.77	$4.25M ₿222.62
2271	BUBBLES BUBBLES	$0.004237	3.68	$4.24M	$0.004294	$0.004063	$790.2	$4.24M	$4.24M
2273	Orbitt Token ORBT	$0.2833 ₿0.000000056	4.19	$4.23M ₿0	$0.2844 ₿0.00000012	$0.2687 ₿0.000000054	$444.26K ₿0.01	$5.66M ₿0.68	$4.23M ₿0
2277	Re7 WBTC Morpho Vault RE7WBTC	$110,867	0.14	$4.21M	$111,728	$109,752	$0	$4.21M	$4.21M
2278	Swash SWASH	$0.004207 ₿0.00000031	0.83	$4.2M ₿307.89	$0.004294 ₿0.00000035	$0.004129 ₿0.00000031	$151.87K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2279	Celer Bridged WBTC (Conflux) WBTC	$108,232	0.02	$4.2M	$109,445	$107,963	$26.06K	$4.2M	$4.2M
2280	Obyte GBYTE	$4.73 ₿0.00028	-0.28	$4.2M ₿242.07	$4.99 ₿0.00028	$4.7 ₿0.00012	$11.76K ₿0.02	$4.73M ₿281.81	$4.2M ₿242.07
2282	Roaring Kitty ROAR	$0.004189	3.71	$4.19M	$0.004504	$0.004033	$91.91K	$4.19M	$4.19M
2284	CrossFi XFI	$0.09955 ₿0.000012	1.10	$4.2M ₿0	$0.09996 ₿0.000013	$0.09807 ₿0.000011	$656.99K ₿2.37	$37.57M	$4.2M ₿0
2286	L2 Standard Bridged WETH (Mode) WETH	$2,778.47	3.79	$4.17M	$2,824.14	$2,676.96	$476.68K	$4.17M	$4.17M
2287	Timeless LIT	$0.009427 ₿0.00000029	1.89	$4.17M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$371.33 ₿0.09	$6.15M ₿179.06	$4.17M ₿66.81
2289	KardiaChain KAI	$0.0008745 ₿0.000000075	1.04	$4.17M ₿360.18	$0.0009293 ₿0.000000075	$0.0008219 ₿0.000000070	$119K ₿1.44	$4.37M ₿377.15	$4.17M ₿360.18
2290	Netvrk NETVR	$0.04121 ₿0.0000027	5.48	$4.12M ₿175.9	$0.04153 ₿0.0000029	$0.03897 ₿0.0000026	$271.29K ₿2.49	$4.12M ₿274.49	$4.12M ₿175.9
2291	Bazed Games BAZED	$0.0543 ₿0.0000031	10.00	$4.15M ₿243.88	$0.05497 ₿0.0000033	$0.04934 ₿0.0000028	$7.07K ₿2.67	$4.15M ₿243.88	$4.15M ₿243.88
2292	KOALA AI KOKO	$0.0000004395 ₿0.000000000023	0.98	$4.14M ₿0	$0.0000004443 ₿0.000000000027	$0.0000004201 ₿0.000000000022	$287.25K ₿10.26	$4.37M ₿229.17	$4.14M ₿0
2294	WOM Token WOM	$0.0174 ₿0.00000051	0.39	$4.12M ₿96.33	$0.01811 ₿0.00000052	$0.01701 ₿0.00000050	$631.66K ₿2.56	$17.4M ₿512.4	$4.12M ₿96.33
2296	QVRS QVRS	$0.06864	2.40	$4.12M	$0.07009	$0.06698	$6.86	$6.86M	$4.12M
2297	Quantoz EURQ EURQ	$1.14	0.23	$4.13M	$1.14	$1.14	$21.82M	$17.14M	$4.13M
2299	U Coin U	$0.01631	-1.49	$4.08M	$0.0174	$0.01634	$283.19K	$4.08M	$4.08M
2301	SHUI CFX SCFX	$0.09703 ₿0.0000051	-0.88	$4.11M ₿0	$0.09976	$0.097	$137.07 ₿0	$4.11M ₿29.54	$4.11M ₿0
2302	Shiden Network SDN	$0.06141 ₿0.0000044	0.16	$4.11M ₿290.59	$0.063 ₿0.0000046	$0.06099 ₿0.0000043	$21.51K ₿6.3	$5.34M ₿377	$4.11M ₿290.59
2303	Somnium Space CUBEs CUBE	$0.2762 ₿0.000016	1.73	$4.1M ₿245.61	$0.2809 ₿0.000016	$0.2672 ₿0.000016	$5.26K ₿0.91	$11.06M ₿662.78	$4.1M ₿245.61
2305	Joule JOULE	$0.006596	-2.15	$4.08M	$0.006838	$0.006473	$3.03K	$4.12M	$4.08M
2306	Artyfact ARTY	$0.1895 ₿0.000015	-10.35	$4.08M ₿203.67	$0.2124 ₿0.000016	$0.1838 ₿0.000015	$1.16M ₿24.94	$4.72M ₿389.05	$4.08M ₿203.67
2307	ScPrime SCP	$0.07271 ₿0.0000025	14.05	$4.07M ₿137.29	$0.0775 ₿0.0000025	$0.0592 ₿0.0000023	$8.12K ₿0.01	$4.07M ₿137.84	$4.07M ₿137.29
2308	higher HIGHER	$0.004077 ₿0.0000010	-3.27	$4.07M ₿1.05K	$0.004218 ₿0.0000011	$0.003999 ₿0.0000010	$311K ₿29.59	$4.07M ₿1.05K	$4.07M ₿1.05K
2311	Parrot USD PAI	$0.9706 ₿0.000014	0.06	$4.06M ₿60.81	$0.9706 ₿0.000015	$0.9699 ₿0.000014	$3.87 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2312	Skeb SKEB	$0.0004314 ₿0.000000021	1.52	$4.04M ₿131.14	$0.0004393 ₿0.000000021	$0.0004248 ₿0.000000020	$105.02K ₿4.24	$4.31M ₿213.27	$4.04M ₿131.14
2315	CumRocket CUMMIES	$0.00305 ₿0.00000015	1.40	$4.03M ₿202.84	$0.003077 ₿0.00000016	$0.00299 ₿0.00000015	$802.26K ₿1.36	$4.03M ₿202.84	$4.03M ₿202.84
2316	Nya NYA	$0.0000001092	3.27	$4.02M	$0.0000001111	$0.0000001054	$23.16K	$4.02M	$4.02M
2317	Numerico NWC	$0.02587 ₿0.0000021	3.21	$4.02M ₿370.47	$0.02615 ₿0.0000024	$0.02506 ₿0.0000020	$176.82K ₿7.8	$6.85M ₿590.34	$4.02M ₿370.47
2318	00 Token 00	$0.01728 ₿0.0000018	-0.78	$4.02M ₿418.51	$0.01764 ₿0.0000022	$0.01707 ₿0.0000014	$227.63K ₿115.6	$17.29M ₿1.8K	$4.02M ₿418.51
2319	Djed DJED	$1 ₿0.000014	1.14	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9847 ₿0.000014	$144.31K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2320	WHISKEY WHISKEY	$0.004018	4.20	$4.01M	$0.004039	$0.00379	$3.5K	$4.01M	$4.01M
2321	PunkCity PUNK	$0.09944 ₿0.000054	-5.74	$4.01M ₿1.03K	$0.107 ₿0.000054	$0.09879 ₿0.000047	$4.24K ₿1.06	$4.94M ₿2.7K	$4.01M ₿1.03K
2323	MAGA Hat MAGA	$0.000009759	3.11	$4M	$0.00000987	$0.000009409	$4.73M	$4.03M	$4M
2324	SavePlanetEarth SPE	$0.006796 ₿0.00000013	4.54	$4.01M ₿80.62	$0.006914	$0.006501	$16.93K ₿0.87	$4.01M ₿80.62	$4.01M ₿80.62
2325	MOEW MOEW	$0.0005769 ₿0.000000022	2.63	$4.01M ₿0	$0.0005829 ₿0.000000028	$0.0005592 ₿0.000000021	$964.04K ₿8.57	$4.01M ₿222.95	$4.01M ₿0
2326	SpaceCatch CATCH	$0.09698 ₿0.000029	-0.49	$4M ₿0	$0.1022 ₿0.000030	$0.09518 ₿0.000028	$151.13K ₿9.36	$9.7M ₿2.92K	$4M ₿0
2328	Kolin KOLIN	$0.004002	1.98	$4M	$0.00404	$0.003647	$27.25K	$4M	$4M
2329	Electra Protocol XEP	$0.0002183 ₿0.000000014	8.45	$3.98M ₿267.76	$0.0002391 ₿0.000000018	$0.0002001 ₿0.000000014	$160.29K ₿3.06	$6.44M ₿440.06	$3.98M ₿267.76
2330	Karura KAR	$0.03416 ₿0.0000022	2.28	$3.99M ₿236.77	$0.03613 ₿0.0000025	$0.03324 ₿0.0000022	$149.71K ₿4.34	$5.47M ₿241.83	$3.99M ₿236.77
2332	Landshare Token LAND	$0.6693 ₿0.000063	0.75	$3.99M ₿243.46	$0.6747 ₿0.000066	$0.6521 ₿0.000055	$214.96K ₿11.19	$4.01M ₿243.46	$3.99M ₿243.46
2333	Wrapped MistCoin WMC	$8.68 ₿0.00036	22.80	$3.97M ₿0	$8.71 ₿0.00047	$7.07 ₿0.00035	$80.06K ₿8.65	$5.18M ₿80.86	$3.97M ₿0
2334	Rai Reflex Index RAI	$3.07 ₿0.000041	3.78	$3.96M ₿72.57	$3.1 ₿0.000041	$2.95 ₿0.000039	$165.91K ₿1	$3.96M ₿72.57	$3.96M ₿72.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Wownero WOW	$0.04197 ₿0.0000014	1.07	$3.93M ₿120.48	$0.04223 ₿0.0000015	$0.03992 ₿0.0000014	$2.92K ₿0.08	$3.93M ₿269.09	$3.93M ₿120.48
2337	DeRace ZERC	$0.03274 ₿0.0000043	-0.38	$3.93M ₿519.2	$0.03317 ₿0.0000045	$0.03244 ₿0.0000042	$136.24K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2338	Harambe on Solana HARAMBE	$0.003976 ₿0.00000020	16.33	$3.93M ₿202.51	$0.004593 ₿0.00000027	$0.003385 ₿0.00000020	$400.32K ₿6.74	$3.93M ₿202.51	$3.93M ₿202.51
2339	Symbiosis SIS	$0.0599 ₿0.0000061	1.99	$3.93M ₿378.98	$0.06124 ₿0.0000062	$0.05863 ₿0.0000059	$4.45M ₿67.79	$5.99M ₿610.79	$3.93M ₿378.98
2340	Stride Staked Osmo STOSMO	$0.2848 ₿0.000022	-0.49	$3.92M ₿453.11	$0.295 ₿0.000023	$0.2845 ₿0.000022	$16.06K ₿0.69	$3.92M ₿453.11	$3.92M ₿453.11
2341	Shrub SHRUB	$0.004158	-0.36	$3.92M	$0.004408	$0.004033	$1.31M	$3.95M	$3.92M
2342	AIT Protocol AIT	$0.01325 ₿0.0000068	1.40	$3.91M ₿570.83	$0.01345 ₿0.0000074	$0.01296 ₿0.0000067	$129.35K ₿8.26	$3.95M ₿6.82K	$3.91M ₿570.83
2344	Optim Finance O	$0.2223	3.10	$3.91M	$0.2222	$0.213	$1.75K	$5.56M	$3.91M
2348	iBTC Network IBTC	$108,977	0.24	$3.88M	$110,173	$108,275	$448.62	$3.88M	$3.88M
2349	Rain Coin RAIN	$3.89 ₿0.00014	1.67	$3.88M ₿142.92	$3.95 ₿0.00015	$3.77 ₿0.00014	$66.15K ₿0.94	$3.88M ₿142.92	$3.88M ₿142.92
2352	Eesee ESE	$0.00823	2.88	$3.86M	$0.008621	$0.007967	$1.2M	$4.83M	$3.86M
2355	Shido Network SHIDO	$0.0002136 ₿0.000000025	0.15	$3.85M ₿454.65	$0.0002179 ₿0.000000027	$0.0002105 ₿0.000000024	$143.57K ₿20.75	$3.85M ₿458.64	$3.85M ₿454.65
2356	Shade Protocol SHD	$0.7927 ₿0.000085	-2.37	$3.85M ₿227.79	$0.8389 ₿0.000087	$0.7925 ₿0.000083	$400.86K ₿4.98	$7.96M ₿857.81	$3.85M ₿227.79
2358	PoSciDonDAO Token SCI	$0.9936	6.86	$3.84M	$1.07	$0.9291	$26.17K	$18.84M	$3.84M
2359	Welshcorgicoin WELSH	$0.0003812 ₿0.000000095	21.86	$3.83M ₿954.63	$0.0004534 ₿0.00000010	$0.0003035 ₿0.000000094	$9.56K ₿21.4	$3.83M ₿954.63	$3.83M ₿954.63
2360	KIRA Network KEX	$0.01711 ₿0.0000011	-4.24	$3.83M ₿259.83	$0.01829 ₿0.0000012	$0.01656 ₿0.0000011	$204.93K ₿5.51	$5.14M ₿347.99	$3.83M ₿259.83
2361	IMPT IMPT	$0.003183 ₿0.000000060	2.62	$3.83M ₿72.04	$0.003251 ₿0.000000061	$0.003088 ₿0.000000060	$551.43K ₿1.99	$5.25M ₿130.64	$3.83M ₿72.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}