Página de Resultados 18 para Principais criptomoedas MaxxChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2366	Bitcoin Diamond BCD	$0.01971 ₿0.0000019	-28.68	$3.38M ₿366.15	$0.02824 ₿0.0000019	$0.01797 ₿0.0000018	$78.96K ₿0.58	$3.38M ₿408.66	$3.38M ₿366.15
2369	BOB Token BOB	$0.000004879 ₿0.00000000045	-0.72	$3.36M ₿314.15	$0.000005069 ₿0.00000000049	$0.000004869 ₿0.00000000045	$286.09K ₿40.13	$3.36M ₿314.15	$3.36M ₿314.15
2371	Epic Cash EPIC	$0.1813 ₿0.0000037	3.36	$3.36M ₿64.92	$0.1834 ₿0.0000037	$0.1754 ₿0.0000036	$3.5K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2372	FARM FARM	$2.8	-5.64	$3.36M	$2.97	$2.75	$37.82K	$3.36M	$3.36M
2373	Fei USD FEI	$0.991 ₿0.000013	-0.22	$3.36M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$895.75 ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2374	Pundu PUNDU	$0.003366	-1.58	$3.35M	$0.003575	$0.003344	$1.31M	$3.35M	$3.35M
2375	Landshare Token LAND	$0.547 ₿0.000063	-2.77	$3.35M ₿243.46	$0.5746 ₿0.000066	$0.5406 ₿0.000055	$153.24K ₿11.19	$3.37M ₿243.46	$3.35M ₿243.46
2377	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8388 ₿0.000014	-9.37	$3.35M ₿0	$0.9922 ₿0.000014	$0.8317 ₿0.000014	$11.95K ₿67.39	$3.35M	$3.35M ₿0
2379	Agave Token AGVE	$33.27 ₿0.00076	-2.04	$3.35M ₿21.42	$34.46 ₿0.00081	$33.41 ₿0.00076	$83.64 ₿0.05	$3.35M ₿77.04	$3.35M ₿21.42
2380	ICB Network ICBX	$0.0004185	-1.07	$3.34M	$0.0004231	$0.000412	$193.4K	$41.76M	$3.34M
2381	Toucan Protocol: Base Carbon Tonne BCT	$0.1582 ₿0.000012	-0.09	$3.34M ₿228.44	$0.1597 ₿0.000012	$0.158 ₿0.000011	$23.17 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2384	Veno USD VUSD	$0.9962	1.33	$3.33M	$1	$0.9815	$9.2K	$3.33M	$3.33M
2385	Eigenpie EGP	$0.9017	1.53	$3.33M	$0.9247	$0.8845	$1.91M	$9.01M	$3.33M
2386	Trio (Ordinals) TRIO	$0.7888	7.31	$3.32M	$0.8055	$0.7298	$313.29K	$16.57M	$3.32M
2387	Dejitaru Tsuka TSUKA	$0.003322 ₿0.00000056	2.45	$3.32M ₿551	$0.003401 ₿0.00000060	$0.003218 ₿0.00000054	$85.43K ₿8.92	$3.32M ₿551	$3.32M ₿551
2388	Kekistan KEK	$0.00000788	-7.61	$3.32M	$0.000008529	$0.000007279	$61.16K	$3.32M	$3.32M
2389	ichi.farm ICHI	$0.3537 ₿0.000037	-1.46	$3.31M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.49K ₿17.79	$3.54M ₿376.26	$3.31M ₿312.83
2390	Upland SPARKLET	$0.01618	0.85	$3.31M	$0.01703	$0.01517	$173.71K	$16.23M	$3.31M
2391	OPEN Ticketing Ecosystem OPN	$0.0001444 ₿0.000000045	9.35	$3.31M ₿284.09	$0.0001591 ₿0.000000057	$0.0001318 ₿0.000000044	$106.85K ₿5.25	$3.31M ₿284.09	$3.31M ₿284.09
2394	PunkCity PUNK	$0.08052 ₿0.000054	-4.09	$3.3M ₿1.03K	$0.08551 ₿0.000054	$0.08048 ₿0.000047	$196.28 ₿1.06	$4.01M ₿2.7K	$3.3M ₿1.03K
2399	Eesee ESE	$0.006755	0.21	$3.28M	$0.006854	$0.006702	$1.19M	$4.03M	$3.28M
2400	Astroport ASTRO	$0.007745 ₿0.0000022	-12.16	$3.28M ₿969.85	$0.009009 ₿0.0000023	$0.007703 ₿0.0000022	$16.28K ₿2.1	$8.52M ₿2.52K	$3.28M ₿969.85
2401	LikeCoin (ERC-20) LIKE	$0.002231 ₿0.000000026	6.01	$3.28M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$492.14 ₿0	$4.46M ₿52.2	$3.28M ₿36.12
2402	WINR Protocol WINR	$0.00661 ₿0.00000087	-0.98	$3.27M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$30.16K ₿3.14	$4.43M ₿313.61	$3.27M ₿298.27
2403	"　" "　"	$0.0052	29.21	$3.27M	$0.006038	$0.003904	$117.08K	$3.27M	$3.27M
2404	Morpheus Network MNW	$0.08835 ₿0.000015	-0.53	$3.27M ₿565.85	$0.09401 ₿0.000015	$0.0816 ₿0.000014	$8.77K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2405	PlayDapp PDA	$0.005216 ₿0.0000017	-3.33	$3.27M ₿1.04K	$0.005396 ₿0.0000018	$0.005067 ₿0.0000017	$278.81K ₿84.32	$3.65M ₿1.24K	$3.27M ₿1.04K
2406	Multibit MUBI	$0.003436 ₿0.0000021	1.01	$3.26M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.2M ₿456.09	$3.44M ₿2.13K	$3.26M ₿2.02K
2407	AIT Protocol AIT	$0.01101 ₿0.0000068	-5.37	$3.26M ₿570.83	$0.01163 ₿0.0000074	$0.01101 ₿0.0000067	$60.07K ₿8.26	$3.29M ₿6.82K	$3.26M ₿570.83
2409	Numerico NWC	$0.02099 ₿0.0000021	-2.75	$3.26M ₿370.47	$0.02162 ₿0.0000024	$0.02079 ₿0.0000020	$66.9K ₿7.8	$5.55M ₿590.34	$3.26M ₿370.47
2410	SNPad SNPAD	$0.01161	-3.28	$3.26M	$0.01391	$0.01156	$40.53K	$3.26M	$3.26M
2411	Okratech Token ORT	$0.003999 ₿0.00000017	-1.40	$3.25M ₿62	$0.004247 ₿0.00000020	$0.003979 ₿0.00000015	$353.76K ₿31.58	$3.48M ₿154.96	$3.25M ₿62
2413	Joule JOULE	$0.005066	1.17	$3.24M	$0.005112	$0.004972	$317.36	$3.27M	$3.24M
2414	STIMA STIMA	$1.02 ₿0.000014	1.18	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.44M ₿471.49	$3.24M ₿47.15
2420	MOEW MOEW	$0.0004671 ₿0.000000022	4.49	$3.22M ₿0	$0.0005054 ₿0.000000028	$0.000445 ₿0.000000021	$1.11M ₿8.57	$3.22M ₿222.95	$3.22M ₿0
2421	Strawberry AI BERRY	$0.03208	-9.04	$3.21M	$0.03898	$0.03029	$72.06K	$3.21M	$3.21M
2422	SavePlanetEarth SPE	$0.005444 ₿0.00000013	-1.27	$3.21M ₿80.62	$0.005639	$0.005437	$14.19K ₿0.87	$3.21M ₿80.62	$3.21M ₿80.62
2423	Humanode HMND	$0.02452 ₿0.0000038	-2.73	$3.21M ₿175.75	$0.02542 ₿0.0000039	$0.02298 ₿0.0000037	$556.45K ₿7.47	$9.81M ₿1.55K	$3.21M ₿175.75
2424	Andy ANDY	$0.003208 ₿0.00000035	-10.72	$3.21M ₿0	$0.003618 ₿0.00000040	$0.003208 ₿0.00000017	$23.53K ₿36.67	$3.21M ₿340.48	$3.21M ₿0
2426	HELLO HELLO	$0.006025 ₿0.00000085	-1.51	$3.2M ₿456.37	$0.006138 ₿0.00000090	$0.006018 ₿0.00000083	$354.87K ₿29	$6.02M ₿858.97	$3.2M ₿456.37
2428	Kyber Network KNCL	$0.2735 ₿0.000010	-5.72	$3.19M ₿231.35	$0.2901 ₿0.000012	$0.2728 ₿0.000010	$5.88K ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2429	Matrix AI Network MAN	$0.006892 ₿0.00000057	2.55	$3.19M ₿258.2	$0.006989 ₿0.00000062	$0.006721 ₿0.00000057	$99.32K ₿2.62	$5.26M ₿433.59	$3.19M ₿258.2
2430	Archway ARCH	$0.005064 ₿0.0000024	-1.54	$3.19M ₿755.52	$0.005143 ₿0.0000025	$0.005062 ₿0.0000023	$15.4K ₿1.66	$5.82M ₿2.64K	$3.19M ₿755.52
2431	Nile NILE	$0.7074 ₿0.000025	0.62	$3.18M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$72.55K ₿2.06	$10.61M ₿129.7	$3.18M ₿0
2432	Ramses Exchange RAM	$0.02271 ₿0.0000022	9.99	$3.18M ₿123.89	$0.02621 ₿0.0000024	$0.02029 ₿0.0000020	$132.14K ₿8.09	$18.59M ₿1.05K	$3.18M ₿123.89
2433	Radium VAL	$0.59 ₿0.000032	-0.36	$3.17M ₿162.83	$0.6034 ₿0.000032	$0.5595 ₿0.000031	$63.56K ₿2.98	$5.3M ₿288.92	$3.17M ₿162.83
2434	Panther Protocol ZKP	$0.009424 ₿0.00000042	-0.55	$3.16M ₿142.24	$0.00952 ₿0.00000043	$0.009409 ₿0.00000041	$442.29K ₿5.8	$3.16M ₿142.24	$3.16M ₿142.24
2435	APWine APW	$0.3281 ₿0.000037	-8.60	$3.16M ₿363.88	$0.359 ₿0.000039	$0.3126 ₿0.000036	$2.31K ₿12.36	$16.41M ₿1.89K	$3.16M ₿363.88
2436	Wrapped XRP (Universal) UXRP	$2.19	0.43	$3.16M	$2.31	$2.16	$570.78K	$3.16M	$3.16M
2437	U Coin U	$0.01259	-4.05	$3.16M	$0.01318	$0.01243	$97.37K	$3.16M	$3.16M
2438	Aeternity AE	$0.007266 ₿0.00000052	-6.47	$3.16M ₿222.62	$0.008005 ₿0.00000055	$0.007224 ₿0.00000051	$122.51K ₿6.56	$3.89M ₿281.77	$3.16M ₿222.62
2439	MahaDAO MAHA	$0.5035 ₿0.000032	-0.64	$3.15M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$183.49K ₿6.07	$4.99M ₿322.03	$3.15M ₿172.33
2440	SpaceCatch CATCH	$0.07316 ₿0.000029	-6.12	$3.15M ₿0	$0.07793 ₿0.000030	$0.0703 ₿0.000028	$175.65K ₿9.36	$7.32M ₿2.92K	$3.15M ₿0
2442	Osmosis allSOL SOL	$147.85	-2.28	$3.15M	$157.95	$147.87	$85.68K	$3.15M	$3.15M
2443	CONDO CONDO	$0.0003148	33.35	$3.15M	$0.0003755	$0.0002318	$83.1K	$3.15M	$3.15M
2444	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6129 ₿0.0000057	$0.5841 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2445	Contango TANGO	$0.01322	-2.42	$3.14M	$0.01373	$0.0132	$3.77K	$13.22M	$3.14M
2448	Living the Dream LTD	$0.00001327	1,117.03	$3.14M	$0.00003067	$0.0000009235	$32.99K	$6.07M	$3.14M
2452	Doge Eat Doge OMNOM	$0.00000001006 ₿0.0000000000029	-3.96	$3.13M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009834 ₿0.0000000000029	$70.76K ₿30.55	$10.06M ₿3.01K	$3.13M ₿934.22
2456	Solama SOLAMA	$0.004586 ₿0.00000031	1.61	$3.1M ₿210.78	$0.004758 ₿0.00000033	$0.004445 ₿0.00000031	$175.01K ₿4.18	$3.1M ₿213.94	$3.1M ₿210.78
2458	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2460	SubQuery Network SQT	$0.001133 ₿0.00000043	-0.09	$3.07M ₿345.58	$0.001158 ₿0.00000049	$0.001134 ₿0.00000042	$284.85K ₿38.56	$11.46M ₿4.3K	$3.07M ₿345.58
2461	Tap XTP	$0.0008132 ₿0.000000025	-6.87	$3.07M ₿95.47	$0.0009091 ₿0.000000026	$0.0007642 ₿0.000000024	$6.18K ₿0.27	$8.13M ₿252.74	$3.07M ₿95.47
2462	Trabzonspor Fan Token TRA	$0.4332 ₿0.000019	-0.77	$3.07M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$137.81K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2464	eBTC EBTC	$106,649	-1.12	$3.07M	$107,856	$106,557	$83.58K	$3.07M	$3.07M
2465	Ethereum Push Notification Service PUSH	$0.03402 ₿0.0000039	-1.22	$3.07M ₿237.24	$0.03451 ₿0.0000041	$0.03385 ₿0.0000038	$1.35M ₿17	$3.4M ₿393	$3.07M ₿237.24
2467	AlphaKEK.AI AIKEK	$0.01288 ₿0.00000023	-2.53	$3.06M ₿0	$0.01358 ₿0.00000026	$0.01268 ₿0.00000022	$12.73K ₿0.95	$3.06M ₿58.68	$3.06M ₿0
2469	Shade Protocol SHD	$0.6233 ₿0.000085	-1.07	$3.04M ₿227.79	$0.6347 ₿0.000087	$0.6112 ₿0.000083	$302.38K ₿4.98	$6.23M ₿857.81	$3.04M ₿227.79
2470	Alltoscan ATS	$0.0446	-3.73	$3.04M	$0.04659	$0.04457	$92.22K	$4.46M	$3.04M
2471	VNX Gold VNXAU	$108.15 ₿0.0011	2.33	$3.04M ₿11.16	$108.65 ₿0.0011	$105.36 ₿0.0010	$61.15K ₿1.66	$3.04M ₿11.16	$3.04M ₿11.16
2472	OPCAT OPCAT	$0.1446	4.20	$3.04M	$0.1467	$0.1349	$67.54K	$3.04M	$3.04M
2474	DeBox BOX	$0.009511	-2.88	$3.04M	$0.009811	$0.009425	$95.36K	$9.5M	$3.04M
2475	Fuse Network Token FUSE	$0.009879 ₿0.0000011	-0.08	$3.03M ₿301.61	$0.009963 ₿0.0000012	$0.009783 ₿0.0000011	$512.25K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2477	cbBTC Core Morpho Vault GTCBBTCC	$107,646	-1.05	$3.01M	$108,840	$107,333	$0	$3.01M	$3.01M
2479	MILLI MILLI	$0.00001007 ₿0.000000000065	3.48	$3.01M ₿0	$0.00001063 ₿0.000000000071	$0.000009059 ₿0.000000000056	$156.08K ₿1.74	$3.01M ₿19.52	$3.01M ₿0
2483	Netvrk NETVR	$0.03001 ₿0.0000027	4.49	$3M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$289.59K ₿2.49	$3M ₿274.49	$3M ₿175.9
2484	Opus OPUS	$0.002987	9.70	$2.99M	$0.003238	$0.002703	$336.4K	$2.99M	$2.99M
2485	Mizar MZR	$0.000404 ₿0.000000010	-5.43	$2.99M ₿45.04	$0.0004356 ₿0.000000011	$0.0004032 ₿0.000000010	$1.16K ₿0.13	$4.04M ₿103.06	$2.99M ₿45.04
2489	QBX QBX	$0.002162	4.43	$2.98M	$0.00235	$0.001874	$108.97K	$2.98M	$2.98M
2491	Harold HAROLD	$0.002974	-18.25	$2.97M	$0.003752	$0.002959	$41.64K	$2.97M	$2.97M
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,286	-1.23	$2.97M	$108,174	$105,902	$25.86K	$2.97M	$2.97M
2493	Shrub SHRUB	$0.003144	-7.02	$2.97M	$0.003447	$0.00313	$531.26K	$2.99M	$2.97M
2494	Rizzmas RIZZMAS	$0.00000598	0.62	$2.97M	$0.000006909	$0.00000581	$540.89K	$2.97M	$2.97M
2496	Dynex DNX	$0.02864 ₿0.0000098	-6.48	$2.96M ₿868.33	$0.03121 ₿0.000010	$0.02795 ₿0.0000098	$314.14K ₿32.42	$2.96M ₿868.35	$2.96M ₿868.33
2497	Arsenal Fan Token AFC	$0.3448 ₿0.000031	-6.01	$2.96M ₿307.58	$0.3668 ₿0.000031	$0.3351 ₿0.000028	$882.38K ₿80.23	$13.86M ₿1.26K	$2.96M ₿307.58
2499	Metronome MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2500	ScPrime SCP	$0.05241 ₿0.0000025	-0.38	$2.94M ₿137.29	$0.05272 ₿0.0000025	$0.05237 ₿0.0000023	$4.59K ₿0.01	$2.94M ₿137.84	$2.94M ₿137.29
2501	Typus TYPUS	$0.01469	-4.87	$2.94M	$0.01572	$0.01469	$1.98K	$14.7M	$2.94M
2502	XNET Mobile XNET	$0.02258	-4.60	$2.94M	$0.02578	$0.02175	$21.11K	$29.53M	$2.94M
2503	AthenaDAO ATH	$0.3366 ₿0.000011	-1.82	$2.94M ₿93.53	$0.3505 ₿0.000012	$0.3359 ₿0.000011	$2.42K ₿0.01	$10.1M ₿359.83	$2.94M ₿93.53
2505	BitShares BTS	$0.001081 ₿0.000000055	1.02	$2.93M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$137.45K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2506	Jester JEST	$2.95	-9.88	$2.93M	$3.3	$2.94	$5.67K	$2.93M	$2.93M
2507	Radiant RXD	$0.0002189 ₿0.000000028	4.09	$2.92M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$116.9K ₿2.16	$2.92M ₿595.34	$2.92M ₿294.22
2509	Shido Network SHIDO	$0.0001641 ₿0.000000025	0.54	$2.92M ₿454.65	$0.0001632 ₿0.000000027	$0.0001531 ₿0.000000024	$135.42K ₿20.75	$2.92M ₿458.64	$2.92M ₿454.65
2510	LORDS LORDS	$0.01408 ₿0.0000023	-3.43	$2.92M ₿289.36	$0.01458 ₿0.0000024	$0.014 ₿0.0000020	$2.04K ₿4.34	$4.22M ₿1.15K	$2.92M ₿289.36
2512	Dingocoin DINGO	$0.00002703 ₿0.00000000024	-0.12	$2.91M ₿25.78	$0.00002763 ₿0.00000000025	$0.00002701 ₿0.00000000023	$159.58K ₿0.9	$2.91M ₿25.78	$2.91M ₿25.78
2515	LEOX LEOX	$0.05716 ₿0.000017	-2.23	$2.89M ₿438.32	$0.05871 ₿0.000018	$0.05707 ₿0.000017	$1.01K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2516	Refund RFD	$0.000002919 ₿0.00000000010	-0.14	$2.89M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$116.98K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2517	BUBBLES BUBBLES	$0.002888	-2.99	$2.89M	$0.003025	$0.002882	$124.72	$2.89M	$2.89M
2519	ZeroLend ZERO	$0.00003971	-2.34	$2.88M	$0.00004175	$0.00003928	$798.96K	$3.95M	$2.88M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}