18 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	CrossFi XFI	$0.0819 ₿0.000012	-1.06	$3.46M ₿0	$0.08442 ₿0.000013	$0.08183 ₿0.000011	$728.83K ₿2.37	$31.01M	$3.46M ₿0
2368	ZARP Stablecoin ZARP	$0.05516 ₿0.00000075	0.70	$3.45M ₿0	$0.05553 ₿0.00000076	$0.05459 ₿0.00000072	$9.15K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2371	PunkCity PUNK	$0.08503 ₿0.000054	1.11	$3.44M ₿1.03K	$0.0852 ₿0.000054	$0.08241 ₿0.000047	$692.32 ₿1.06	$4.24M ₿2.7K	$3.44M ₿1.03K
2373	Nya NYA	$0.00000009327	0.62	$3.43M	$0.00000009631	$0.00000009232	$21.65K	$3.44M	$3.43M
2375	Nuritopia NBLU	$0.001794 ₿0.000000047	-0.77	$3.42M ₿28.45	$0.001826 ₿0.000000047	$0.001789 ₿0.000000046	$136.04K ₿1.4	$8.98M ₿237.45	$3.42M ₿28.45
2376	エターニティ AE	$0.007953 ₿0.00000052	-2.13	$3.43M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$108.76K ₿6.56	$4.23M ₿281.77	$3.43M ₿222.62
2379	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2380	APWine APW	$0.3527 ₿0.000037	-6.49	$3.4M ₿363.88	$0.3772 ₿0.000039	$0.3466 ₿0.000036	$6.48K ₿12.36	$17.63M ₿1.89K	$3.4M ₿363.88
2381	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007685 ₿0.0000000071	$0.0006857 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2382	Koinos KOIN	$0.04066 ₿0.000011	14.68	$3.4M ₿468.65	$0.04778 ₿0.000012	$0.02979 ₿0.000011	$17.83K ₿1.97	$3.4M ₿468.65	$3.4M ₿468.65
2383	Agave Token AGVE	$34.02 ₿0.00076	1.61	$3.4M ₿21.42	$34.32 ₿0.00081	$33.43 ₿0.00076	$123.78 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2386	BOB Token BOB	$0.00000492 ₿0.00000000045	0.62	$3.39M ₿314.15	$0.00000513 ₿0.00000000049	$0.000004869 ₿0.00000000045	$261.56K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2387	Landshare Token LAND	$0.5609 ₿0.000063	0.18	$3.39M ₿243.46	$0.5752 ₿0.000066	$0.5593 ₿0.000055	$67.48K ₿11.19	$3.41M ₿243.46	$3.39M ₿243.46
2390	HahaYes RIZO	$0.00000806	1.60	$3.39M	$0.00000809	$0.0000077	$277.63K	$3.39M	$3.39M
2392	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.02	$3.39M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$17.13K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2393	OPEN Ticketing Ecosystem OPN	$0.000147 ₿0.000000045	0.16	$3.38M ₿284.09	$0.0001622 ₿0.000000057	$0.0001308 ₿0.000000044	$117.58K ₿5.25	$3.38M ₿284.09	$3.38M ₿284.09
2395	ICB Network ICBX	$0.0004211	0.85	$3.37M	$0.000425	$0.0004123	$243.78K	$42.09M	$3.37M
2396	Osmosis allSOL SOL	$157.47	4.33	$3.35M	$157.95	$149.89	$100.14K	$3.35M	$3.35M
2397	ichi.farm ICHI	$0.3577 ₿0.000037	0.47	$3.35M ₿312.83	$0.3631 ₿0.000038	$0.3539 ₿0.000037	$2.32K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2398	Toucan Protocol: Base Carbon Tonne BCT	$0.1589 ₿0.000012	1.45	$3.35M ₿228.44	$0.1589 ₿0.000012	$0.1561 ₿0.000011	$88.56 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2399	WINR Protocol WINR	$0.006672 ₿0.00000087	-0.61	$3.34M ₿298.27	$0.00674 ₿0.00000087	$0.006626 ₿0.00000083	$18.36K ₿3.14	$4.51M ₿313.61	$3.34M ₿298.27
2400	Morpheus Network MNW	$0.08909 ₿0.000015	3.06	$3.34M ₿565.85	$0.09401 ₿0.000015	$0.08104 ₿0.000014	$16.24K ₿2.05	$4.26M ₿722.35	$3.34M ₿565.85
2401	カイバーネットワーク KNCL	$0.2861 ₿0.000010	-1.10	$3.35M ₿231.35	$0.3027 ₿0.000012	$0.286 ₿0.000010	$2.8K ₿1.12	$3.47M ₿145.82	$3.35M ₿231.35
2403	Fei USD FEI	$0.9891 ₿0.000013	-0.82	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$5.18K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2405	Veno USD VUSD	$0.9983	0.50	$3.34M	$1	$0.9814	$18.93K	$3.34M	$3.34M
2407	Swarm Markets SMT	$0.04041 ₿0.000015	-9.57	$3.34M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$82.11K ₿15.46	$6.39M ₿3.66K	$3.34M ₿1.13K
2409	Dejitaru Tsuka TSUKA	$0.003308 ₿0.00000056	1.86	$3.36M ₿551	$0.00336 ₿0.00000060	$0.003181 ₿0.00000054	$96.43K ₿8.92	$3.36M ₿551	$3.36M ₿551
2410	XNET Mobile XNET	$0.02554	5.99	$3.32M	$0.02578	$0.0214	$21.97K	$33.38M	$3.32M
2413	Numerico NWC	$0.02131 ₿0.0000021	-3.09	$3.31M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$63.07K ₿7.8	$5.65M ₿590.34	$3.31M ₿370.47
2414	Okratech Token ORT	$0.004073 ₿0.00000017	7.24	$3.32M ₿62	$0.004119 ₿0.00000020	$0.003778 ₿0.00000015	$469.33K ₿31.58	$3.56M ₿154.96	$3.32M ₿62
2415	Portugal National Team Fan Token POR	$0.9091 ₿0.000046	0.87	$3.32M ₿203.32	$0.9264 ₿0.000047	$0.9009 ₿0.000042	$216.02K ₿15.32	$18.12M ₿936.56	$3.32M ₿203.32
2416	Kekistan KEK	$0.000007869	8.95	$3.32M	$0.000008529	$0.00000696	$83.82K	$3.32M	$3.32M
2418	AIT Protocol AIT	$0.01118 ₿0.0000068	-5.55	$3.29M ₿570.83	$0.01184 ₿0.0000074	$0.01113 ₿0.0000067	$81.53K ₿8.26	$3.33M ₿6.82K	$3.29M ₿570.83
2419	Eesee ESE	$0.006798	0.26	$3.3M	$0.006899	$0.006677	$1.44M	$4.06M	$3.3M
2420	Eigenpie EGP	$0.8924	-3.17	$3.3M	$0.9386	$0.8845	$2.07M	$8.94M	$3.3M
2422	Humanode HMND	$0.02527 ₿0.0000038	-0.53	$3.29M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$508.96K ₿7.47	$10.11M ₿1.55K	$3.29M ₿175.75
2424	PlayDapp PDA	$0.005259 ₿0.0000017	-2.70	$3.29M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$544.15K ₿84.32	$3.68M ₿1.24K	$3.29M ₿1.04K
2426	Epic Cash EPIC	$0.1788 ₿0.0000037	4.60	$3.28M ₿64.92	$0.1903 ₿0.0000037	$0.1709 ₿0.0000036	$3.85K ₿0.2	$3.28M ₿78.9	$3.28M ₿64.92
2428	Upland SPARKLET	$0.01602	-0.15	$3.27M	$0.01633	$0.016	$156.46K	$16.03M	$3.27M
2432	Jester JEST	$3.27	6.87	$3.25M	$3.34	$3.06	$10.08K	$3.25M	$3.25M
2433	SavePlanetEarth SPE	$0.0055 ₿0.00000013	1.11	$3.26M ₿80.62	$0.005622	$0.005415	$11.08K ₿0.87	$3.26M ₿80.62	$3.26M ₿80.62
2434	HELLO HELLO	$0.006117 ₿0.00000085	3.81	$3.25M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$393.72K ₿29	$6.12M ₿858.97	$3.25M ₿456.37
2438	U Coin U	$0.01289	1.38	$3.24M	$0.01318	$0.01272	$102.49K	$3.24M	$3.24M
2439	Contango TANGO	$0.01357	1.77	$3.23M	$0.01381	$0.01324	$1.39K	$13.58M	$3.23M
2441	Archway ARCH	$0.005119 ₿0.0000024	0.27	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$50.95K ₿1.66	$5.88M ₿2.64K	$3.22M ₿755.52
2442	Joule JOULE	$0.004994	-0.88	$3.22M	$0.005124	$0.004972	$387.46	$3.25M	$3.22M
2443	Multibit MUBI	$0.003378 ₿0.0000021	-1.57	$3.21M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.77M ₿456.09	$3.38M ₿2.13K	$3.21M ₿2.02K
2444	Shrub SHRUB	$0.003384	1.41	$3.2M	$0.003466	$0.003305	$525.8K	$3.22M	$3.2M
2445	Wrapped XRP (Universal) UXRP	$2.19	0.68	$3.19M	$2.23	$2.16	$198.96K	$3.19M	$3.19M
2447	STIMA STIMA	$1 ₿0.000014	0.10	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.07K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2448	Panther Protocol ZKP	$0.009498 ₿0.00000042	0.47	$3.19M ₿142.24	$0.009502 ₿0.00000043	$0.009432 ₿0.00000041	$440.23K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2450	SpaceCatch CATCH	$0.07367 ₿0.000029	-7.25	$3.16M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$146.1K ₿9.36	$7.35M ₿2.92K	$3.16M ₿0
2451	マトリックスAIネットワーク MAN	$0.006887 ₿0.00000057	3.37	$3.19M ₿258.2	$0.006885 ₿0.00000062	$0.006624 ₿0.00000057	$107.07K ₿2.62	$5.25M ₿433.59	$3.19M ₿258.2
2453	MahaDAO MAHA	$0.5067 ₿0.000032	-0.11	$3.17M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$211.28K ₿6.07	$5.01M ₿322.03	$3.17M ₿172.33
2454	Brian BRIAN	$0.003254	10.57	$3.17M	$0.003265	$0.0028	$140.12K	$3.17M	$3.17M
2456	Doge Eat Doge OMNOM	$0.00000001018 ₿0.0000000000029	22.52	$3.17M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008311 ₿0.0000000000029	$110.73K ₿30.55	$10.18M ₿3.01K	$3.17M ₿934.22
2458	Solama SOLAMA	$0.00468 ₿0.00000031	3.74	$3.17M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$167.83K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2460	Mizar MZR	$0.0004266 ₿0.000000010	0.98	$3.16M ₿45.04	$0.0004329 ₿0.000000011	$0.0004217 ₿0.000000010	$924.26 ₿0.13	$4.27M ₿103.06	$3.16M ₿45.04
2461	AlphaKEK.AI AIKEK	$0.0133 ₿0.00000023	-1.78	$3.15M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$38.1K ₿0.95	$3.15M ₿58.68	$3.15M ₿0
2462	Radium VAL	$0.5827 ₿0.000032	-2.48	$3.15M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.48K ₿2.98	$5.28M ₿288.92	$3.15M ₿162.83
2463	Rizzmas RIZZMAS	$0.000006319	7.62	$3.14M	$0.00000636	$0.000005599	$479.88K	$3.14M	$3.14M
2464	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6161 ₿0.0000057	$0.5871 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2467	Trio (Ordinals) TRIO	$0.742	-6.16	$3.13M	$0.8031	$0.7298	$349.93K	$15.58M	$3.13M
2469	Typus TYPUS	$0.01559	-0.50	$3.12M	$0.0162	$0.01529	$1.07K	$15.59M	$3.12M
2471	Alltoscan ATS	$0.04532	-1.19	$3.11M	$0.04666	$0.04535	$96.23K	$4.55M	$3.11M
2472	Credefi CREDI	$0.004159 ₿0.00000056	-4.09	$3.12M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$212.02K ₿8.73	$3.95M ₿531.54	$3.12M ₿419.47
2473	SubQuery Network SQT	$0.001148 ₿0.00000043	3.90	$3.12M ₿345.58	$0.001148 ₿0.00000049	$0.001105 ₿0.00000042	$292.11K ₿38.56	$11.61M ₿4.3K	$3.12M ₿345.58
2474	MOEW MOEW	$0.0004509 ₿0.000000022	4.14	$3.12M ₿0	$0.0004539 ₿0.000000028	$0.0004291 ₿0.000000021	$1.03M ₿8.57	$3.12M ₿222.95	$3.12M ₿0
2476	eBTC EBTC	$107,237	-0.24	$3.11M	$108,771	$107,067	$22.28K	$3.11M	$3.11M
2477	Ethereum Push Notification Service PUSH	$0.03419 ₿0.0000039	-0.01*	$3.09M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.31M ₿17	$3.42M ₿393	$3.09M ₿237.24
2479	Nile NILE	$0.7135 ₿0.000025	3.02	$3.21M ₿0	$0.7189 ₿0.000028	$0.6692 ₿0.000023	$19.24K ₿2.06	$10.73M ₿129.7	$3.21M ₿0
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,915	-0.79	$3.09M	$108,976	$106,055	$22.06K	$3.09M	$3.09M
2482	LikeCoin (ERC-20) LIKE	$0.002103 ₿0.000000026	-2.13	$3.09M ₿36.12	$0.002162 ₿0.000000026	$0.002096 ₿0.000000025	$272.78 ₿0	$4.21M ₿52.2	$3.09M ₿36.12
2484	Unisocks SOCKS	$10,303.01 ₿0.49	-0.08	$3.08M ₿148.01	$10,328.79	$10,286.82	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2486	Trabzonspor Fan Token TRA	$0.4343 ₿0.000019	-1.18	$3.08M ₿146.57	$0.4405 ₿0.000019	$0.4342 ₿0.000018	$160.71K ₿36.02	$4.34M ₿193.34	$3.08M ₿146.57
2492	cbBTC Core Morpho Vault GTCBBTCC	$108,354	-0.17	$3.04M	$109,857	$107,776	$0	$3.04M	$3.04M
2493	Fuse Network Token FUSE	$0.009838 ₿0.0000011	-0.44	$3.03M ₿301.61	$0.01002 ₿0.0000012	$0.009832 ₿0.0000011	$521.5K ₿17.64	$3.78M ₿436.68	$3.03M ₿301.61
2494	Shade Protocol SHD	$0.6225 ₿0.000085	-2.48	$3.04M ₿227.79	$0.6464 ₿0.000087	$0.6209 ₿0.000083	$324K ₿4.98	$6.22M ₿857.81	$3.04M ₿227.79
2495	Javsphere JAV	$0.01142	-3.32	$3.04M	$0.01204	$0.01136	$17.62K	$9.22M	$3.04M
2496	Dynex DNX	$0.03009 ₿0.0000098	-5.28	$3.11M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$225.32K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2498	AthenaDAO ATH	$0.3432 ₿0.000011	-3.91	$3M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.8K ₿0.01	$10.3M ₿359.83	$3M ₿93.53
2501	OPCAT OPCAT	$0.1426	2.38	$3M	$0.1495	$0.135	$68.45K	$3M	$3M
2502	BUBBLES BUBBLES	$0.002994	7.32	$2.99M	$0.003003	$0.002778	$572.66	$2.99M	$2.99M
2503	KWEEN KWEEN	$0.002985	7.26	$2.97M	$0.003017	$0.002774	$7.88K	$2.97M	$2.97M
2504	ParagonsDAO PDT	$0.02405 ₿0.0000023	-5.18	$2.99M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$177.28 ₿0.3	$3.45M ₿384.5	$2.99M ₿293.88
2505	Netvrk NETVR	$0.02964 ₿0.0000027	2.30	$2.95M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$190.56K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2506	VNX Gold VNXAU	$105.78 ₿0.0011	0.74	$2.97M ₿11.16	$106.24 ₿0.0011	$104.85 ₿0.0010	$35.57K ₿1.66	$2.97M ₿11.16	$2.97M ₿11.16
2508	LORDS LORDS	$0.01435 ₿0.0000023	-8.73	$2.97M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6K ₿4.34	$4.31M ₿1.15K	$2.97M ₿289.36
2509	hi Dollar HI	$0.00009325 ₿0.0000000075	1.41	$2.96M ₿28.14	$0.00009477 ₿0.0000000078	$0.00009163 ₿0.0000000074	$72.49K ₿1.88	$9.33M ₿73.5	$2.96M ₿28.14
2510	higher HIGHER	$0.002959 ₿0.0000010	-2.58	$2.96M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$214.91K ₿29.59	$2.96M ₿1.05K	$2.96M ₿1.05K
2511	Wrapped MistCoin WMC	$6.47 ₿0.00036	0.85	$2.97M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$2.32K ₿8.65	$3.87M ₿80.86	$2.97M ₿0
2512	ScPrime SCP	$0.0526 ₿0.0000025	-1.05	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.0526 ₿0.0000023	$4.82K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2513	ZeroLend ZERO	$0.00004058	-1.34	$2.95M	$0.0000422	$0.00003987	$873.2K	$4.05M	$2.95M
2514	LEOX LEOX	$0.05818 ₿0.000017	3.72	$2.95M ₿438.32	$0.06178 ₿0.000018	$0.05604 ₿0.000017	$8.16K ₿3.85	$2.95M ₿1.2K	$2.95M ₿438.32
2515	POOH POOH	$0.000000007006 ₿0.00000000000047	-3.36	$2.95M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000006923 ₿0.00000000000045	$121.14K ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2516	Metronome MET	$0.34 ₿0.000022	1.41	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.4K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2517	DeBox BOX	$0.009446	-3.03	$2.94M	$0.009939	$0.009425	$94.23K	$9.45M	$2.94M
2519	ビットシェアーズ BTS	$0.001081 ₿0.000000055	1.17	$2.96M ₿151.75	$0.001091 ₿0.000000057	$0.00105 ₿0.000000055	$128.14K ₿14.83	$3.27M ₿167.72	$2.96M ₿151.75
2520	Refund RFD	$0.000002929 ₿0.00000000010	0.73	$2.96M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$125.83K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2521	Tap XTP	$0.0007751 ₿0.000000025	-15.30	$2.93M ₿95.47	$0.0009151 ₿0.000000026	$0.0007714 ₿0.000000024	$3.84K ₿0.27	$7.75M ₿252.74	$2.93M ₿95.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}