Page de résultats 18 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2045	Zephyr Protocol ZEPH	$0.5883 ₿0.00020	5.56	$4.32M ₿728.8	$0.6089 ₿0.00022	$0.5344 ₿0.00020	$106.03K ₿13.01	$4.32M ₿728.8	$4.32M ₿728.8
2046	Numerico NWC	$0.0278 ₿0.0000021	1.99	$4.32M ₿370.47	$0.02827 ₿0.0000024	$0.02709 ₿0.0000020	$131.44K ₿7.8	$7.36M ₿590.34	$4.32M ₿370.47
2047	ZambesiGold ZGD	$0.103 ₿0.0000013	0.02	$4.32M ₿56.11	$0.104 ₿0.0000013	$0.09703 ₿0.0000011	$5.13K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2048	Heurist HEU	$0.03275	11.39	$4.26M	$0.03314	$0.02923	$184.37K	$32.75M	$4.26M
2049	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2050	Fluxbot FLUXB	$0.009995 ₿0.0000013	3.90	$4.3M ₿0	$0.01008 ₿0.0000014	$0.00957 ₿0.0000012	$83.31K ₿5.26	$4.99M ₿683.77	$4.3M ₿0
2051	Timeless LIT	$0.009685 ₿0.00000029	-0.96	$4.29M ₿66.81	$0.009923 ₿0.00000030	$0.009523 ₿0.00000028	$25.6 ₿0.09	$6.32M ₿179.06	$4.29M ₿66.81
2052	Aimonica Brands AIMONICA	$0.0043	29.04	$4.3M	$0.004295	$0.003325	$1.64M	$4.3M	$4.3M
2053	AlphaKEK.AI AIKEK	$0.01804 ₿0.00000023	2.83	$4.28M ₿0	$0.0181 ₿0.00000026	$0.01737 ₿0.00000022	$5.01K ₿0.95	$4.28M ₿58.68	$4.28M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04924 ₿0.00000052	$0.04666 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Happy Cat HAPPY	$0.00128	62.95	$4.23M	$0.001305	$0.0007749	$3.16M	$4.23M	$4.23M
2055	Typus TYPUS	$0.0212	-0.31	$4.24M	$0.02969	$0.02022	$82.13K	$21.21M	$4.24M
2056	BitKan KAN	$0.0007819 ₿0.000000015	-0.39	$4.26M ₿84.72	$0.0007893 ₿0.000000016	$0.0007774 ₿0.000000015	$119.88K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2057	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2058	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2059	Cryptify AI CRAI	$0.004251	-14.48	$4.25M	$0.004981	$0.004217	$71.94K	$4.25M	$4.25M
2060	Catbal CATBAL	$4.26	2.73	$4.25M	$4.33	$4.11	$64.82K	$4.25M	$4.25M
2062	dogi DOGI	$0.1997 ₿0.000026	-1.58	$4.32M ₿0	$0.221 ₿0.000029	$0.1985 ₿0.000025	$53.59K ₿4.64	$4.32M	$4.32M ₿0
2064	Luckycoin LKY	$0.2336	10.22	$4.25M	$0.2392	$0.2067	$177.74K	$4.26M	$4.25M
2065	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$14.53K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2067	Nash Exchange NEX	$0.09866 ₿0.0000022	4.62	$4.23M ₿94.14	$0.1029 ₿0.0000023	$0.08891 ₿0.0000020	$3.26K ₿0.12	$4.93M ₿111.24	$4.23M ₿94.14
2068	RWA Inc. RWA	$0.01503	-1.97	$4.22M	$0.01586	$0.01488	$356.91K	$14.96M	$4.22M
2069	KIKICat KIKI	$0.004144	3.71	$4.14M	$0.004481	$0.003886	$586.43K	$4.14M	$4.14M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5003 ₿0.0000053	$0.2042 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004032	-10.64	$4.03M	$0.004512	$0.003863	$3.47K	$4.03M	$4.03M
2071	AVC AVC	$0.001278	-1.31	$4.21M	$0.001295	$0.001261	$83.98K	$12.79M	$4.21M
2072	Solama SOLAMA	$0.006237 ₿0.00000031	12.40	$4.2M ₿210.78	$0.006366 ₿0.00000033	$0.005351 ₿0.00000031	$102.05K ₿4.18	$4.2M ₿213.94	$4.2M ₿210.78
2073	Beercoin BEER	$0.00000475	6.53	$4.22M	$0.000005439	$0.0000044	$3.37M	$4.22M	$4.22M
2074	DeRace ZERC	$0.03522 ₿0.0000043	1.21	$4.3M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$69.38K ₿9.14	$4.3M ₿519.2	$4.3M ₿519.2
2075	Eliza ELIZA	$0.004159	21.67	$4.16M	$0.004547	$0.003365	$2.33M	$4.16M	$4.16M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Obyte GBYTE	$4.78 ₿0.00028	-3.42	$4.22M ₿242.07	$5.06 ₿0.00028	$4.78 ₿0.00012	$8.9K ₿0.02	$4.78M ₿281.81	$4.22M ₿242.07
2077	Hoge Finance HOGE	$0.0000101 ₿0.00000000039	0.27	$4.2M ₿162.28	$0.00001026 ₿0.00000000040	$0.00001005 ₿0.00000000038	$320.75 ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2078	Ispolink ISP	$0.0004682 ₿0.000000050	6.71	$4.18M ₿151.61	$0.0004731 ₿0.000000051	$0.0004366 ₿0.000000049	$388.88K ₿7.3	$4.62M ₿504	$4.18M ₿151.61
2079	Rain Coin RAIN	$4.16 ₿0.00014	0.07	$4.22M ₿142.92	$4.57 ₿0.00015	$4.14 ₿0.00014	$61.86K ₿0.94	$4.22M ₿142.92	$4.22M ₿142.92
2080	Astroport ASTRO	$0.009815 ₿0.0000022	2.37	$4.16M ₿969.85	$0.01508 ₿0.0000023	$0.009453 ₿0.0000022	$26.23K ₿2.1	$10.79M ₿2.52K	$4.16M ₿969.85
2081	HahaYes RIZO	$0.00000983	3.81	$4.13M	$0.00001004	$0.00000933	$208.07K	$4.13M	$4.13M
2082	RocketX Exchange RVF	$0.0431 ₿0.0000063	1.81	$4.16M ₿627.52	$0.04392 ₿0.0000065	$0.04234 ₿0.0000061	$46.01K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2084	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2086	Blendr Network BLENDR	$0.1024 ₿0.000039	8.29	$4.11M ₿1.6K	$0.1041 ₿0.000044	$0.09378 ₿0.000036	$106.5K ₿45.48	$4.3M ₿1.64K	$4.11M ₿1.6K
2087	Shiden Network SDN	$0.06282 ₿0.0000044	7.53	$4.13M ₿290.59	$0.0633 ₿0.0000046	$0.05787 ₿0.0000043	$36.48K ₿6.3	$5.41M ₿377	$4.13M ₿290.59
2088	FOMO FOMO	$0.00004123	-22.42	$4.12M	$0.00005318	$0.00003881	$610.17K	$4.12M	$4.12M
2089	Step App FITFI	$0.001628 ₿0.00000015	0.17	$4.11M ₿389.14	$0.001649 ₿0.00000016	$0.0016 ₿0.00000015	$1.56M ₿65.95	$7.48M ₿707.53	$4.11M ₿389.14
2090	Quantoz EURQ EURQ	$1.14	0.86	$4.08M	$1.14	$1.13	$356.68K	$16.94M	$4.08M
2091	MAGA Hat MAGA	$0.00001	3.90	$4.1M	$0.00001007	$0.000009429	$3.69M	$4.13M	$4.1M
2092	Karura KAR	$0.03508 ₿0.0000022	12.58	$4.09M ₿236.77	$0.03507 ₿0.0000025	$0.03085 ₿0.0000022	$121.63K ₿4.34	$5.61M ₿241.83	$4.09M ₿236.77
2093	XCAD Network XCAD	$0.05879 ₿0.000014	2.02	$4.09M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$681.38K ₿94.35	$11.68M ₿2.92K	$4.09M ₿755.38
2094	Matrix AI Network MAN	$0.00886 ₿0.00000057	-1.06	$4.08M ₿258.2	$0.009026 ₿0.00000062	$0.008721 ₿0.00000057	$96.7K ₿2.62	$6.74M ₿433.59	$4.08M ₿258.2
2095	Panther Protocol ZKP	$0.01209 ₿0.00000042	0.59	$4.06M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$155.9K ₿5.8	$4.06M ₿142.24	$4.06M ₿142.24
2097	Shade Protocol SHD	$0.8682 ₿0.000085	3.66	$4.08M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$440.1K ₿4.98	$8.68M ₿857.81	$4.08M ₿227.79
2098	HELLO HELLO	$0.00768 ₿0.00000085	0.75	$4.08M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$102.46K ₿29	$7.68M ₿858.97	$4.08M ₿456.37
2099	Akuma Inu AKUMA	$0.000006119	20.48	$4.08M	$0.000006219	$0.000005049	$175.29K	$4.08M	$4.08M
2100	Swash SWASH	$0.004093 ₿0.00000031	-0.84	$4.06M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$121.92K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2102	Napoli Fan Token NAP	$0.9403 ₿0.000044	3.36	$4.06M ₿95.25	$0.9647 ₿0.000048	$0.9003 ₿0.000040	$952.2K ₿98.82	$9.4M ₿445.15	$4.06M ₿95.25
2103	Parrot USD PAI	$0.9688 ₿0.000014	0.03	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2104	Shina Inu SHI	$0.0000002887 ₿0.000000000011	1.45	$4.04M ₿163.43	$0.000000289 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$4.2K ₿0.54	$4.18M ₿168.83	$4.04M ₿163.43
2105	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004016	20.63	$4.02M	$0.004067	$0.003304	$47.16K	$4.02M	$4.02M
2108	IQ6900 IQ	$0.004066	59.98	$4.06M	$0.004079	$0.002463	$730.19K	$4.06M	$4.06M
2109	BOSAGORA BOA	$0.007362 ₿0.00000033	-0.31	$4.04M ₿140.43	$0.007452 ₿0.00000033	$0.007338 ₿0.00000032	$123.68K ₿3.29	$9.3M ₿297.83	$4.04M ₿140.43
2111	MahaDAO MAHA	$0.6585 ₿0.000032	0.46	$4.04M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$217.32K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2112	NFT Worlds WRLD	$0.007321 ₿0.0000010	0.89	$4.02M ₿566.96	$0.007419 ₿0.0000010	$0.007186 ₿0.0000010	$6.23K ₿0.66	$36.58M ₿5.16K	$4.02M ₿566.96
2113	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,791.08	1.71	$4.01M	$1,801.1	$1,755.06	$32.91	$4.01M	$4.01M
2116	Shrub SHRUB	$0.004268	2.66	$4.02M	$0.004299	$0.004111	$1.73M	$4.06M	$4.02M
2117	DrPepe.ai BRYAN	$0.000000004512	-2.87	$4.01M	$0.000000004647	$0.000000003123	$36.32K	$4.01M	$4.01M
2118	AgentTank TANK	$0.004001	17.14	$4M	$0.004337	$0.003398	$2.39M	$4M	$4M
2119	Neurai XNA	$0.0002692 ₿0.000000037	4.45	$3.98M ₿456	$0.0002715 ₿0.000000040	$0.0002563 ₿0.000000037	$57.14K ₿8.9	$3.98M ₿456	$3.98M ₿456
2120	Dogechain DC	$0.000101 ₿0.000000011	5.21	$3.99M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.34M ₿38.95	$17.13M ₿2.01K	$3.99M ₿331.9
2121	Djed DJED	$0.9909 ₿0.000014	-1.49	$3.98M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$342.2K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2122	Skeb SKEB	$0.0004423 ₿0.000000021	-0.22	$3.97M ₿131.14	$0.0004439 ₿0.000000021	$0.0004404 ₿0.000000020	$22.47K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2123	AION 5100 AION	$0.1924	23.45	$4.04M	$0.2036	$0.1558	$64.68K	$4.04M	$4.04M
2124	Audit AUDIT	$0.03963	3.53	$3.96M	$0.04034	$0.03652	$299.32	$3.96M	$3.96M
2127	BountyMarketCap BMC	$0.03963 ₿0.0000011	1.55	$3.96M ₿113.85	$0.03995 ₿0.0000011	$0.03887 ₿0.0000011	$9.03K ₿0.26	$3.96M ₿113.85	$3.96M ₿113.85
2128	AsMatch ASM	$0.2016 ₿0.0000038	12.48	$3.63M ₿68.7	$0.2014 ₿0.0000041	$0.173 ₿0.0000037	$53.94K ₿2.92	$20.17M ₿381.19	$3.63M ₿68.7
2129	Furmula FURM	$0.005261	-6.21	$3.96M	$0.0062	$0.004871	$656.39K	$4.87M	$3.96M
2130	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.4 ₿0.00047	$44.01 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2131	Garden SEED	$0.3169 ₿0.0000064	-0.81	$3.94M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	RabbitX RBX	$0.006572 ₿0.0000013	-0.51	$3.94M ₿498.61	$0.006651 ₿0.0000014	$0.00653 ₿0.0000013	$128.3K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2133	Utility Web3Shot UW3S	$0.1596 ₿0.0000025	1.34	$3.94M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$6.8K ₿0.04	$1.6B ₿25.75K	$3.94M ₿63.62
2135	Stargaze STARS	$0.001472 ₿0.00000043	-5.50	$3.94M ₿1.09K	$0.001566 ₿0.00000044	$0.001466 ₿0.00000039	$57.65K ₿9.18	$4.4M ₿1.31K	$3.94M ₿1.09K
2137	Mizar MZR	$0.0005409 ₿0.000000010	17.00	$3.93M ₿45.04	$0.0005485 ₿0.000000011	$0.000461 ₿0.000000010	$4.82K ₿0.13	$5.41M ₿103.06	$3.93M ₿45.04
2140	Optim Finance O	$0.2222	2.88	$3.9M	$0.2326	$0.2149	$4.27K	$5.56M	$3.9M
2141	Patriot PATRIOT	$0.0003887	4.03	$3.89M	$0.0004121	$0.000354	$82.97K	$3.89M	$3.89M
2142	ParagonsDAO PDT	$0.03128 ₿0.0000023	2.35	$3.88M ₿293.88	$0.03168 ₿0.0000024	$0.03047 ₿0.0000023	$5.78K ₿0.3	$4.48M ₿384.5	$3.88M ₿293.88
2143	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	2.01	$3.88M ₿78.43	$3.97	$3.77	$62.35 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2146	Populous PPT	$0.1068 ₿0.00000073	30.64	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2147	MOE MOE	$0.03164 ₿0.0000046	12.42	$3.87M ₿179.81	$0.0316 ₿0.0000046	$0.02805 ₿0.0000037	$16.05K ₿14.7	$11.82M ₿1.35K	$3.87M ₿179.81
2148	Stride Staked TIA STTIA	$3.17 ₿0.00016	2.74	$3.86M ₿0	$3.23 ₿0.00016	$3.02 ₿0.00016	$12.41K ₿5.39	$3.86M	$3.86M ₿0
2150	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.69	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$125.08K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2152	Mint Club MINT	$0.00000335 ₿0.000000000095	6.95	$3.84M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$354.22 ₿2.13	$3.84M ₿109.87	$3.84M ₿109.87
2153	Rejuve.AI RJV	$0.007167 ₿0.00000049	4.35	$3.85M ₿266.12	$0.007403 ₿0.00000053	$0.006858 ₿0.00000049	$832.91K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2154	First Convicted RACCON FRED	$0.003834	8.51	$3.83M	$0.004047	$0.003531	$5.86M	$3.83M	$3.83M
2155	Argentine Football Association Fan Token ARG	$0.6097 ₿0.000031	-3.06	$3.82M ₿147.44	$0.6292 ₿0.000031	$0.6011 ₿0.000029	$2M ₿25.94	$12.19M ₿624.39	$3.82M ₿147.44
2156	GAMEE GMEE	$0.002795 ₿0.00000026	5.53	$3.81M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$156.92K ₿11	$8.87M ₿840.1	$3.81M ₿177
2157	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2158	Decubate DCB	$0.01015 ₿0.0000018	-2.06	$3.79M ₿629.42	$0.01039 ₿0.0000019	$0.01015 ₿0.0000018	$50.47K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2161	IPOR IPOR	$0.1348 ₿0.0000083	5.71	$3.74M ₿117.22	$0.1382 ₿0.0000086	$0.1275 ₿0.0000083	$22.22K ₿0.25	$13.42M ₿840.88	$3.74M ₿117.22
2162	SHUI CFX SCFX	$0.091 ₿0.0000051	4.38	$3.7M ₿0	$0.09296	$0.08644	$29.49 ₿0	$3.7M ₿29.54	$3.7M ₿0
2163	Humanode HMND	$0.03437 ₿0.0000038	6.43	$3.71M ₿175.75	$0.03455 ₿0.0000039	$0.03153 ₿0.0000037	$573.48K ₿7.47	$13.75M ₿1.55K	$3.71M ₿175.75
2165	Edgevana Staked SOL EDGESOL	$184.41 ₿0.0026	4.69	$3.74M ₿0	$185.49 ₿0.0028	$175.8 ₿0.0026	$5.81K ₿0	$3.74M ₿0.29	$3.74M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}