Page de résultats 18 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2093	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004772	-0.63	$4.77M	$0.004807	$0.004527	$1.58K	$4.77M	$4.77M
2095	Bamboo on Base BAMBOO	$0.004735	1.01	$4.74M	$0.004762	$0.004656	$8.41K	$4.74M	$4.74M
2096	Fud the Pug FUD	$0.00000008258 ₿0.0000000000061	-9.47	$4.76M ₿0	$0.00000009122 ₿0.0000000000070	$0.00000008018 ₿0.0000000000056	$637.08K ₿22.64	$6.25M ₿616.68	$4.76M ₿0
2097	Shade Protocol SHD	$0.9923 ₿0.000085	-1.09	$4.76M ₿227.79	$1.01 ₿0.000087	$0.9685 ₿0.000083	$439.61K ₿4.98	$9.92M ₿857.81	$4.76M ₿227.79
2098	Cronos ID CROID	$0.03098 ₿0.0000029	0.11	$4.76M ₿442.55	$0.03106 ₿0.0000029	$0.03013 ₿0.0000028	$18.37K ₿1.22	$30.91M ₿2.95K	$4.76M ₿442.55
2099	RigoBlock GRG	$0.721 ₿0.000037	-6.20	$4.75M ₿248.45	$0.773 ₿0.000051	$0.7184 ₿0.000037	$19.16 ₿0.38	$5.48M ₿282.53	$4.75M ₿248.45
2100	Piteas PTS	$0.06768 ₿0.0000013	3.06	$4.74M ₿90.2	$0.06826 ₿0.0000014	$0.06333 ₿0.0000013	$2.85K ₿0.24	$6.77M ₿139.63	$4.74M ₿90.2
2102	Serum SRM	$0.01268 ₿0.00000086	5.07	$4.73M ₿323.97	$0.01327 ₿0.00000088	$0.01204 ₿0.00000081	$208.62K ₿22.08	$13.86M ₿949.73	$4.73M ₿323.97
2103	Zephyr Protocol ZEPH	$0.6308 ₿0.00020	8.54	$4.71M ₿728.8	$0.6443 ₿0.00022	$0.5772 ₿0.00020	$125.14K ₿13.01	$4.71M ₿728.8	$4.71M ₿728.8
2105	Ēnosys HLN	$0.083 ₿0.0000033	13.42	$4.7M ₿132.42	$0.08747 ₿0.0000034	$0.0728 ₿0.0000033	$796.57K ₿1.12	$12.54M ₿501.73	$4.7M ₿132.42
2106	Switch Token SWITCH	$0.0001056 ₿0.000000010	-51.46	$4.7M ₿0	$0.0003781 ₿0.000000010	$0.0001056 ₿0.0000000096	$6.49K ₿13.77	$5.28M ₿33.67	$4.7M ₿0
2107	STAT STAT	$0.07285 ₿0.0000027	1.10	$4.69M ₿114.6	$0.07416 ₿0.0000028	$0.07144 ₿0.0000026	$201.04K ₿4.22	$7.06M ₿271.43	$4.69M ₿114.6
2109	Mistery MERY	$0.00001115 ₿0.000000000026	0.60	$4.69M ₿0	$0.00001114 ₿0.000000000034	$0.00001071 ₿0.000000000023	$33.17K ₿3.82	$4.69M ₿10.99	$4.69M ₿0
2112	Numerico NWC	$0.03015 ₿0.0000021	3.72	$4.69M ₿370.47	$0.03245 ₿0.0000024	$0.02881 ₿0.0000020	$51.09K ₿7.8	$7.98M ₿590.34	$4.69M ₿370.47
2113	cUNI CUNI	$0.1236 ₿0.0000032	2.39	$4.68M ₿313.05	$0.1232 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.68M ₿313.05	$4.68M ₿313.05
2114	Solnic SOLNIC	$0.004965	0.19	$4.68M	$0.005032	$0.00473	$14.73K	$4.68M	$4.68M
2115	KardiaChain KAI	$0.0009787 ₿0.000000075	0.69	$4.67M ₿360.18	$0.0009821 ₿0.000000075	$0.0009437 ₿0.000000070	$33.63K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2116	Seedworld SWORLD	$0.0006753	0.75	$4.67M	$0.0006757	$0.0006306	$17.18K	$13.49M	$4.67M
2117	dogi DOGI	$0.2221 ₿0.000026	-2.92	$4.67M ₿0	$0.2311 ₿0.000029	$0.207 ₿0.000025	$103.21K ₿4.64	$4.67M	$4.67M ₿0
2118	Pear Protocol PEAR	$0.01599	2.26	$4.66M	$0.01658	$0.01564	$78.74K	$16M	$4.66M
2119	Credefi CREDI	$0.006226 ₿0.00000056	-2.40	$4.66M ₿419.47	$0.00638 ₿0.00000065	$0.006173 ₿0.00000055	$158.84K ₿8.73	$5.91M ₿531.54	$4.66M ₿419.47
2120	Tron Bull Coin TBULL	$0.00466	11.10	$4.66M	$0.004659	$0.003948	$993.27K	$4.66M	$4.66M
2121	ParagonsDAO PDT	$0.03747 ₿0.0000023	1.82	$4.66M ₿293.88	$0.03813 ₿0.0000024	$0.0365 ₿0.0000023	$48.76 ₿0.3	$5.37M ₿384.5	$4.66M ₿293.88
2122	AVAX HAS NO CHILL NOCHILL	$0.003002 ₿0.00000022	-9.00	$4.65M ₿348.28	$0.003299 ₿0.00000024	$0.002909 ₿0.00000021	$187.55K ₿8.68	$4.65M ₿348.28	$4.65M ₿348.28
2123	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$12.37K ₿69.37	$4.65M	$4.65M ₿0
2124	RAI Finance SOFI	$0.00924 ₿0.00000045	0.62	$4.65M ₿233.47	$0.01003 ₿0.00000048	$0.009075 ₿0.00000045	$1.49M ₿18.95	$9.17M ₿460.33	$4.65M ₿233.47
2127	Afreum AFR	$0.0008158 ₿0.000000015	0.51	$4.65M ₿88.31	$0.0008305 ₿0.000000015	$0.0008005 ₿0.000000014	$4.18K ₿2.83	$6.58M ₿125.04	$4.65M ₿88.31
2128	CryptoFarmers FARM	$0.1559	-3.14	$4.64M	$0.1619	$0.1545	$1.72K	$7.8M	$4.64M
2129	Project WITH WIKEN	$0.004399 ₿0.00000018	0.09	$4.63M ₿189.91	$0.004426 ₿0.00000019	$0.004353 ₿0.00000018	$44.91K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2130	azit AZIT	$0.01452 ₿0.00000098	-0.40	$4.63M ₿164.05	$0.0146 ₿0.0000010	$0.01441 ₿0.00000097	$171.28K ₿7.31	$7.26M ₿490.43	$4.63M ₿164.05
2131	Valinity VY	$0.3854	1.53	$4.62M	$0.386	$0.3788	$54.45	$5.46M	$4.62M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2133	Dtravel TRVL	$0.01056 ₿0.0000010	0.92	$4.61M ₿317.13	$0.01058 ₿0.0000011	$0.01043 ₿0.0000010	$133.48K ₿2.81	$10.57M ₿1.04K	$4.61M ₿317.13
2134	Beercoin BEER	$0.000005169	2.87	$4.6M	$0.00000518	$0.00000492	$1.95M	$4.6M	$4.6M
2135	Karura KAR	$0.03954 ₿0.0000022	1.73	$4.6M ₿236.77	$0.03941 ₿0.0000025	$0.03865 ₿0.0000022	$98.48K ₿4.34	$6.31M ₿241.83	$4.6M ₿236.77
2136	BOSAGORA BOA	$0.008345 ₿0.00000033	-0.57	$4.6M ₿140.43	$0.008405 ₿0.00000033	$0.008329 ₿0.00000032	$50.13K ₿3.29	$10.73M ₿297.83	$4.6M ₿140.43
2138	Somnium Space CUBEs CUBE	$0.3088 ₿0.000016	-0.21	$4.58M ₿245.61	$0.3098 ₿0.000016	$0.3069 ₿0.000016	$3.34K ₿0.91	$12.37M ₿662.78	$4.58M ₿245.61
2139	Optim Finance O	$0.2609	0.20	$4.58M	$0.2609	$0.2504	$1.4K	$6.52M	$4.58M
2140	Degen Spartan AI DEGENAI	$0.004574	10.88	$4.58M	$0.004822	$0.003945	$2.55M	$4.58M	$4.58M
2142	Giko Cat GIKO	$0.4522	4.40	$4.52M	$0.4563	$0.3977	$282.16K	$4.52M	$4.52M
2143	Vai VAI	$1 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$17.3K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2144	Premia PREMIA	$0.09336 ₿0.0000052	-5.66	$4.54M ₿198.17	$0.1006 ₿0.0000052	$0.09113 ₿0.0000051	$27.28K ₿0.32	$9.34M ₿522.61	$4.54M ₿198.17
2145	APWine APW	$0.4708 ₿0.000037	0.67	$4.54M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$1.21K ₿12.36	$23.56M ₿1.89K	$4.54M ₿363.88
2148	HELLO HELLO	$0.008522 ₿0.00000085	-0.56	$4.53M ₿456.37	$0.008578 ₿0.00000090	$0.00847 ₿0.00000083	$220.52K ₿29	$8.52M ₿858.97	$4.53M ₿456.37
2149	Kekistan KEK	$0.00001075	6.86	$4.52M	$0.00001109	$0.00000983	$77.08K	$4.52M	$4.52M
2150	Kompete KOMPETE	$0.006684 ₿0.00000049	0.93	$4.52M ₿332.5	$0.006694 ₿0.00000050	$0.006562 ₿0.00000049	$2.03K ₿0.23	$5.69M ₿418.25	$4.52M ₿332.5
2151	Landshare Token LAND	$0.7688 ₿0.000063	2.39	$4.51M ₿243.46	$0.7757 ₿0.000066	$0.7242 ₿0.000055	$47.57K ₿11.19	$4.53M ₿243.46	$4.51M ₿243.46
2152	MOE MOE	$0.03594 ₿0.0000046	1.73	$4.49M ₿179.81	$0.036 ₿0.0000046	$0.03493 ₿0.0000037	$4.09K ₿14.7	$13.59M ₿1.35K	$4.49M ₿179.81
2153	Voyager Token VGX	$0.004912 ₿0.0000015	4.34	$4.49M ₿435.9	$0.00503 ₿0.0000015	$0.004638 ₿0.0000014	$770.91K ₿114.66	$4.5M ₿439.69	$4.49M ₿435.9
2154	The Balkan Dwarf $KEKEC	$0.0001148 ₿0.0000000020	8.85	$4.49M ₿0	$0.0001152 ₿0.0000000023	$0.0001031 ₿0.0000000017	$604.55K ₿2.68	$4.49M ₿83.29	$4.49M ₿0
2155	hehe HEHE	$0.005316	7.41	$4.47M	$0.005374	$0.00482	$40.74K	$4.47M	$4.47M
2156	LanaCoin LANA	$0.001267 ₿0.0000000054	65.49	$4.48M ₿18.36	$0.001267 ₿0.0000000055	$0.0007624 ₿0.0000000053	$316.67 ₿0.01	$9.51M ₿40.78	$4.48M ₿18.36
2158	Aimonica Brands AIMONICA	$0.00448	-3.35	$4.48M	$0.004651	$0.004259	$1.11M	$4.48M	$4.48M
2159	GameSwift GSWIFT	$0.01205 ₿0.0000069	3.93	$4.47M ₿386.81	$0.01227 ₿0.0000072	$0.01159 ₿0.0000068	$579.91K ₿12.38	$9.29M ₿9.62K	$4.47M ₿386.81
2162	00 Token 00	$0.01905 ₿0.0000018	1.75	$4.43M ₿418.51	$0.01905 ₿0.0000022	$0.01827 ₿0.0000014	$259.45K ₿115.6	$19.05M ₿1.8K	$4.43M ₿418.51
2163	Monkey Pox POX	$0.004402	-3.98	$4.42M	$0.004586	$0.004353	$3.4K	$4.42M	$4.42M
2165	Stride Staked Osmo STOSMO	$0.3199 ₿0.000022	2.45	$4.4M ₿453.11	$0.321 ₿0.000023	$0.3102 ₿0.000022	$7.27K ₿0.69	$4.4M ₿453.11	$4.4M ₿453.11
2167	LEA AI LEA	$0.004388	-3.53	$4.39M	$0.004549	$0.004207	$54.19K	$4.39M	$4.39M
2168	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2171	Joule JOULE	$0.007372	-0.81	$4.37M	$0.007441	$0.007272	$36.58K	$4.41M	$4.37M
2173	ProtoKOLs KOL	$0.4342	-2.11	$4.34M	$0.4456	$0.4233	$25.06K	$4.34M	$4.34M
2174	AlphBanX ABX	$0.0502	-4.20	$4.33M	$0.05287	$0.05011	$59.45K	$5.02M	$4.33M
2176	Permission Coin ASK	$0.000195 ₿0.0000000065	0.03	$4.33M ₿138.93	$0.0001951 ₿0.0000000066	$0.0001909 ₿0.0000000064	$25.17K ₿2.11	$19.56M ₿657.17	$4.33M ₿138.93
2177	Kyber Network KNCL	$0.367 ₿0.000010	2.39	$4.32M ₿231.35	$0.3676 ₿0.000012	$0.3531 ₿0.000010	$5.26K ₿1.12	$4.48M ₿145.82	$4.32M ₿231.35
2178	Akuma Inu AKUMA	$0.000006999	-0.39	$4.3M	$0.000007029	$0.00000643	$154.84K	$4.3M	$4.3M
2179	Bitcoin on Base BTCB	$0.2747	3.07	$4.3M	$0.2749	$0.2626	$12.3K	$4.3M	$4.3M
2180	BitKan KAN	$0.000788 ₿0.000000015	-0.48	$4.3M ₿84.72	$0.0007939 ₿0.000000016	$0.0007853 ₿0.000000015	$119.98K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2181	Wrapped Solana (Universal) USOL	$171.17	2.05	$4.29M	$171.54	$164.49	$879.67K	$4.29M	$4.29M
2183	The Innovation Game TIG	$0.2147	-12.61	$4.27M	$0.2485	$0.1975	$151.91K	$9.47M	$4.27M
2184	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2185	Morpho eUSD MEUSD	$1.02	0.01	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2186	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2187	Wownero WOW	$0.04577 ₿0.0000014	-2.34	$4.26M ₿120.48	$0.04712 ₿0.0000015	$0.04486 ₿0.0000014	$5.28K ₿0.08	$4.26M ₿269.09	$4.26M ₿120.48
2188	Partisia Blockchain MPC	$0.0136 ₿0.0000056	-3.91	$4.26M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$179.83K ₿37.7	$7.78M	$4.26M ₿0
2189	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2190	MOEW MOEW	$0.000607 ₿0.000000022	3.76	$4.25M ₿0	$0.000607 ₿0.000000028	$0.0005724 ₿0.000000021	$1.02M ₿8.57	$4.25M ₿222.95	$4.25M ₿0
2191	WINR Protocol WINR	$0.008473 ₿0.00000087	-1.23	$4.25M ₿298.27	$0.008655 ₿0.00000087	$0.008414 ₿0.00000083	$15.7K ₿3.14	$5.47M ₿313.61	$4.25M ₿298.27
2193	Synatra Staked USDC YUSD	$1.34	0.01*	$4.24M	$1.34	$1.34	$4.2K	$4.24M	$4.24M
2194	WiFi Map WIFI	$0.007181 ₿0.0000018	1.84	$4.23M ₿566.16	$0.007495 ₿0.0000019	$0.006981 ₿0.0000018	$122.78K ₿12.9	$7.18M ₿1.84K	$4.23M ₿566.16
2196	SpaceCatch CATCH	$0.1087 ₿0.000029	5.42	$4.22M ₿0	$0.1104 ₿0.000030	$0.102 ₿0.000028	$69.08K ₿9.36	$10.87M ₿2.92K	$4.22M ₿0
2199	Nash Exchange NEX	$0.09684 ₿0.0000022	0.45	$4.21M ₿94.14	$0.09685 ₿0.0000023	$0.09356 ₿0.0000020	$1.15K ₿0.12	$4.84M ₿111.24	$4.21M ₿94.14
2201	Decubate DCB	$0.01122 ₿0.0000018	-0.54	$4.21M ₿629.42	$0.01129 ₿0.0000019	$0.01111 ₿0.0000018	$46.6K ₿16.53	$11.22M ₿1.86K	$4.21M ₿629.42
2203	Orbitt Token ORBT	$0.2814 ₿0.000000056	1.94	$4.21M ₿0	$0.2818 ₿0.00000012	$0.2709 ₿0.000000054	$2.24M ₿0.01	$5.63M ₿0.68	$4.21M ₿0
2204	Obyte GBYTE	$4.74 ₿0.00028	-1.46	$4.2M ₿242.07	$4.85 ₿0.00028	$4.67 ₿0.00012	$14.27K ₿0.02	$4.74M ₿281.81	$4.2M ₿242.07
2206	Hawk HAWK	$0.00005619	-7.92	$4.2M	$0.00006102	$0.00005577	$8.75K	$4.49M	$4.2M
2207	Storm Trade STORM	$0.01774	1.41	$4.2M	$0.01777	$0.01743	$1.62M	$17.74M	$4.2M
2208	Ispolink ISP	$0.0004655 ₿0.000000050	7.56	$4.19M ₿151.61	$0.0004678 ₿0.000000051	$0.0004253 ₿0.000000049	$329.16K ₿7.3	$4.6M ₿504	$4.19M ₿151.61
2209	Doge Eat Doge OMNOM	$0.00000001347 ₿0.0000000000029	0.71	$4.19M ₿934.22	$0.0000000136 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$76.81K ₿30.55	$13.48M ₿3.01K	$4.19M ₿934.22
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3868 ₿0.0000037	$0.3806 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Arbius AIUS	$14.99 ₿0.0025	-3.60	$4.18M ₿183.72	$16 ₿0.0028	$14.45 ₿0.0023	$54.79K ₿20.42	$14.99M ₿2.56K	$4.18M ₿183.72
2212	BOB Token BOB	$0.000006049 ₿0.00000000045	-4.19	$4.18M ₿314.15	$0.000006319 ₿0.00000000049	$0.00000598 ₿0.00000000045	$121.1K ₿40.13	$4.18M ₿314.15	$4.18M ₿314.15
2214	Creo Engine CREO	$0.01039 ₿0.0000018	-0.80	$4.16M ₿545.12	$0.01047 ₿0.0000019	$0.01012 ₿0.0000018	$1.14M ₿42.78	$8.2M ₿1.86K	$4.16M ₿545.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007782 ₿0.00000000074	$0.00007545 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	Loom Network (NEW) LOOM	$0.003356 ₿0.0000014	5.87	$4.13M ₿1.82K	$0.003483 ₿0.0000015	$0.003152 ₿0.0000014	$868.33K ₿117.4	$4.32M ₿1.93K	$4.13M ₿1.82K
2218	ApeScreener APES	$0.04124	-1.50	$4.12M	$0.04196	$0.04051	$5.4K	$4.12M	$4.12M
2219	Fuse Network Token FUSE	$0.01348 ₿0.0000011	3.06	$4.13M ₿301.61	$0.0135 ₿0.0000012	$0.01299 ₿0.0000011	$559.63K ₿17.64	$5.17M ₿436.68	$4.13M ₿301.61
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	ZambesiGold ZGD	$0.09801 ₿0.0000013	-2.00	$4.11M ₿56.11	$0.1 ₿0.0000013	$0.09801 ₿0.0000011	$12.37K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2221	Dingocoin DINGO	$0.00003817 ₿0.00000000024	1.67	$4.11M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003741 ₿0.00000000023	$153.76K ₿0.9	$4.11M ₿25.78	$4.11M ₿25.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}