Page de résultats 18 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	Spinning Cat OIIAOIIA	$0.003472	4.62	$3.47M	$0.003604	$0.003194	$119.33K	$3.47M	$3.47M
2368	CrossFi XFI	$0.08197 ₿0.000012	-1.02	$3.46M ₿0	$0.08442 ₿0.000013	$0.08183 ₿0.000011	$662.77K ₿2.37	$31.03M	$3.46M ₿0
2369	ZARP Stablecoin ZARP	$0.05526 ₿0.00000075	0.84	$3.46M ₿0	$0.05553 ₿0.00000076	$0.05459 ₿0.00000072	$9.16K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2373	Aeternity AE	$0.007888 ₿0.00000052	-3.17	$3.45M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$108.11K ₿6.56	$4.26M ₿281.77	$3.45M ₿222.62
2375	PunkCity PUNK	$0.08511 ₿0.000054	1.05	$3.45M ₿1.03K	$0.0852 ₿0.000054	$0.08241 ₿0.000047	$690.03 ₿1.06	$4.25M ₿2.7K	$3.45M ₿1.03K
2376	Nya NYA	$0.00000009329	0.56	$3.43M	$0.00000009631	$0.00000009232	$21.16K	$3.44M	$3.43M
2378	Nuritopia NBLU	$0.001799 ₿0.000000047	-0.60	$3.42M ₿28.45	$0.001826 ₿0.000000047	$0.001789 ₿0.000000046	$136.05K ₿1.4	$8.99M ₿237.45	$3.42M ₿28.45
2379	APWine APW	$0.354 ₿0.000037	-6.16	$3.41M ₿363.88	$0.3772 ₿0.000039	$0.3466 ₿0.000036	$6.5K ₿12.36	$17.71M ₿1.89K	$3.41M ₿363.88
2381	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2382	HahaYes RIZO	$0.00000806	1.69	$3.41M	$0.00000809	$0.0000077	$277.07K	$3.41M	$3.41M
2383	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007709 ₿0.0000000071	$0.0006878 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2384	Agave Token AGVE	$34.04 ₿0.00076	1.68	$3.4M ₿21.42	$34.32 ₿0.00081	$33.43 ₿0.00076	$123.87 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2387	Glo Dollar USDGLO	$0.9982 ₿0.000014	-0.15	$3.4M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$17.25K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2388	BOB Token BOB	$0.00000492 ₿0.00000000045	1.20	$3.39M ₿314.15	$0.00000513 ₿0.00000000049	$0.00000486 ₿0.00000000045	$260.9K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2389	Landshare Token LAND	$0.5613 ₿0.000063	0.21	$3.39M ₿243.46	$0.5752 ₿0.000066	$0.5593 ₿0.000055	$67.51K ₿11.19	$3.41M ₿243.46	$3.39M ₿243.46
2393	OPEN Ticketing Ecosystem OPN	$0.0001473 ₿0.000000045	7.17	$3.38M ₿284.09	$0.0001622 ₿0.000000057	$0.0001308 ₿0.000000044	$117.69K ₿5.25	$3.38M ₿284.09	$3.38M ₿284.09
2395	Osmosis allSOL SOL	$157.95	4.64	$3.37M	$157.7	$149.89	$99.83K	$3.37M	$3.37M
2397	ichi.farm ICHI	$0.359 ₿0.000037	0.79	$3.36M ₿312.83	$0.3631 ₿0.000038	$0.3539 ₿0.000037	$2.33K ₿17.79	$3.59M ₿376.26	$3.36M ₿312.83
2398	Morpheus Network MNW	$0.08937 ₿0.000015	3.22	$3.36M ₿565.85	$0.09401 ₿0.000015	$0.08104 ₿0.000014	$15.06K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2400	WINR Protocol WINR	$0.006694 ₿0.00000087	0.87	$3.35M ₿298.27	$0.00674 ₿0.00000087	$0.006626 ₿0.00000083	$18.52K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2401	Toucan Protocol: Base Carbon Tonne BCT	$0.1586 ₿0.000012	1.29	$3.35M ₿228.44	$0.1589 ₿0.000012	$0.1561 ₿0.000011	$88.44 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2402	ICB Network ICBX	$0.0004187	0.26	$3.35M	$0.000425	$0.0004123	$242.84K	$41.88M	$3.35M
2403	Fei USD FEI	$0.9891 ₿0.000013	-0.82	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$5.18K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2404	Kyber Network KNCL	$0.2872 ₿0.000010	-0.73	$3.35M ₿231.35	$0.3027 ₿0.000012	$0.286 ₿0.000010	$2.81K ₿1.12	$3.47M ₿145.82	$3.35M ₿231.35
2406	Veno USD VUSD	$1	0.60	$3.34M	$1	$0.9814	$18.96K	$3.34M	$3.34M
2407	XNET Mobile XNET	$0.02567	6.33	$3.34M	$0.02578	$0.0214	$22.07K	$33.6M	$3.34M
2408	Swarm Markets SMT	$0.04046 ₿0.000015	-9.46	$3.34M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$82.43K ₿15.46	$6.39M ₿3.66K	$3.34M ₿1.13K
2412	Kekistan KEK	$0.0000079	9.30	$3.32M	$0.000008529	$0.00000696	$84.11K	$3.32M	$3.32M
2413	Okratech Token ORT	$0.004065 ₿0.00000017	6.90	$3.32M ₿62	$0.004119 ₿0.00000020	$0.003778 ₿0.00000015	$473.07K ₿31.58	$3.55M ₿154.96	$3.32M ₿62
2415	Numerico NWC	$0.02141 ₿0.0000021	-2.65	$3.32M ₿370.47	$0.02227 ₿0.0000024	$0.02128 ₿0.0000020	$62.93K ₿7.8	$5.65M ₿590.34	$3.32M ₿370.47
2416	Portugal National Team Fan Token POR	$0.909 ₿0.000046	0.82	$3.31M ₿203.32	$0.9264 ₿0.000047	$0.9009 ₿0.000042	$215.72K ₿15.32	$18.09M ₿936.56	$3.31M ₿203.32
2417	AIT Protocol AIT	$0.0112 ₿0.0000068	-3.51	$3.3M ₿570.83	$0.01184 ₿0.0000074	$0.01113 ₿0.0000067	$81.89K ₿8.26	$3.34M ₿6.82K	$3.3M ₿570.83
2418	Eigenpie EGP	$0.8943	-2.96	$3.3M	$0.9386	$0.8845	$2.07M	$8.93M	$3.3M
2420	Eesee ESE	$0.006802	0.20	$3.3M	$0.006899	$0.006677	$1.44M	$4.05M	$3.3M
2422	Humanode HMND	$0.02526 ₿0.0000038	-0.60	$3.29M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$511.17K ₿7.47	$10.1M ₿1.55K	$3.29M ₿175.75
2424	PlayDapp PDA	$0.005237 ₿0.0000017	-3.11	$3.28M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$550.71K ₿84.32	$3.67M ₿1.24K	$3.28M ₿1.04K
2425	Epic Cash EPIC	$0.1754 ₿0.0000037	2.62	$3.28M ₿64.92	$0.1903 ₿0.0000037	$0.1709 ₿0.0000036	$3.82K ₿0.2	$3.28M ₿78.9	$3.28M ₿64.92
2426	Upland SPARKLET	$0.01605	0.03	$3.28M	$0.01633	$0.016	$156.11K	$16.05M	$3.28M
2430	Jester JEST	$3.28	7.24	$3.27M	$3.34	$3.06	$10.12K	$3.27M	$3.27M
2431	U Coin U	$0.01305	2.30	$3.26M	$0.01318	$0.01272	$103.8K	$3.26M	$3.26M
2433	SavePlanetEarth SPE	$0.005525 ₿0.00000013	1.50	$3.26M ₿80.62	$0.005622	$0.005415	$11.15K ₿0.87	$3.26M ₿80.62	$3.26M ₿80.62
2434	HELLO HELLO	$0.006124 ₿0.00000085	3.93	$3.25M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$392.75K ₿29	$6.12M ₿858.97	$3.25M ₿456.37
2435	Dejitaru Tsuka TSUKA	$0.003331 ₿0.00000056	2.62	$3.25M ₿551	$0.003348 ₿0.00000060	$0.003181 ₿0.00000054	$87.37K ₿8.92	$3.25M ₿551	$3.25M ₿551
2436	Contango TANGO	$0.01363	2.20	$3.24M	$0.01381	$0.01324	$1.4K	$13.64M	$3.24M
2440	Archway ARCH	$0.005122 ₿0.0000024	0.26	$3.22M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$51.31K ₿1.66	$5.88M ₿2.64K	$3.22M ₿755.52
2441	Joule JOULE	$0.005005	-0.11	$3.22M	$0.005124	$0.004972	$489.16	$3.25M	$3.22M
2442	Multibit MUBI	$0.003385 ₿0.0000021	-1.41	$3.21M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.77M ₿456.09	$3.38M ₿2.13K	$3.21M ₿2.02K
2443	Shrub SHRUB	$0.003406	2.09	$3.21M	$0.003466	$0.003305	$524.05K	$3.24M	$3.21M
2445	Wrapped XRP (Universal) UXRP	$2.2	1.04	$3.2M	$2.23	$2.16	$198.85K	$3.2M	$3.2M
2446	STIMA STIMA	$1 ₿0.000014	-1.73	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.05K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2449	Matrix AI Network MAN	$0.006869 ₿0.00000057	3.21	$3.18M ₿258.2	$0.00687 ₿0.00000062	$0.006624 ₿0.00000057	$104.54K ₿2.62	$5.24M ₿433.59	$3.18M ₿258.2
2450	Panther Protocol ZKP	$0.009471 ₿0.00000042	0.23	$3.18M ₿142.24	$0.009502 ₿0.00000043	$0.009432 ₿0.00000041	$438.6K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2451	MahaDAO MAHA	$0.507 ₿0.000032	0.05	$3.18M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$212.27K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2452	Solama SOLAMA	$0.004684 ₿0.00000031	3.80	$3.17M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$167.62K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2453	Brian BRIAN	$0.003265	13.97	$3.17M	$0.003265	$0.0028	$141.48K	$3.17M	$3.17M
2455	Mizar MZR	$0.0004284 ₿0.000000010	1.31	$3.17M ₿45.04	$0.0004329 ₿0.000000011	$0.0004217 ₿0.000000010	$928.17 ₿0.13	$4.29M ₿103.06	$3.17M ₿45.04
2457	AlphaKEK.AI AIKEK	$0.01333 ₿0.00000023	-1.59	$3.16M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$40.74K ₿0.95	$3.16M ₿58.68	$3.16M ₿0
2458	Rizzmas RIZZMAS	$0.00000636	8.29	$3.16M	$0.00000636	$0.000005599	$480.51K	$3.16M	$3.16M
2460	SpaceCatch CATCH	$0.07404 ₿0.000029	-6.97	$3.18M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$145.81K ₿9.36	$7.4M ₿2.92K	$3.18M ₿0
2461	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.618 ₿0.0000057	$0.589 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2462	Radium VAL	$0.5849 ₿0.000032	-2.15	$3.14M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.73K ₿2.98	$5.26M ₿288.92	$3.14M ₿162.83
2464	Typus TYPUS	$0.01564	-0.20	$3.13M	$0.0162	$0.01529	$1.07K	$15.64M	$3.13M
2465	Alltoscan ATS	$0.0457	-0.28	$3.12M	$0.04666	$0.04569	$96.25K	$4.57M	$3.12M
2466	Trio (Ordinals) TRIO	$0.743	-6.34	$3.13M	$0.8031	$0.7298	$350.75K	$15.6M	$3.13M
2468	Doge Eat Doge OMNOM	$0.00000001019 ₿0.0000000000029	22.70	$3.12M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008308 ₿0.0000000000029	$110.77K ₿30.55	$10.04M ₿3.01K	$3.12M ₿934.22
2472	Credefi CREDI	$0.004163 ₿0.00000056	-4.20	$3.12M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$211.47K ₿8.73	$3.95M ₿531.54	$3.12M ₿419.47
2473	MOEW MOEW	$0.0004511 ₿0.000000022	3.46	$3.11M ₿0	$0.0004539 ₿0.000000028	$0.0004291 ₿0.000000021	$1.03M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2474	eBTC EBTC	$107,067	-0.77	$3.11M	$108,771	$107,067	$2.02K	$3.11M	$3.11M
2475	Ethereum Push Notification Service PUSH	$0.03443 ₿0.0000039	0.69	$3.11M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.31M ₿17	$3.44M ₿393	$3.11M ₿237.24
2477	Nile NILE	$0.6997 ₿0.000025	0.61	$3.1M ₿0	$0.7189 ₿0.000028	$0.6692 ₿0.000023	$18.21K ₿2.06	$10.36M ₿129.7	$3.1M ₿0
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,430	-0.41	$3.1M	$108,976	$106,055	$40.64K	$3.1M	$3.1M
2480	LikeCoin (ERC-20) LIKE	$0.002103 ₿0.000000026	-2.19	$3.09M ₿36.12	$0.002162 ₿0.000000026	$0.002096 ₿0.000000025	$272.79 ₿0	$4.21M ₿52.2	$3.09M ₿36.12
2481	SubQuery Network SQT	$0.001138 ₿0.00000043	2.99	$3.08M ₿345.58	$0.001142 ₿0.00000049	$0.001104 ₿0.00000042	$289.52K ₿38.56	$11.5M ₿4.3K	$3.08M ₿345.58
2483	Unisocks SOCKS	$10,303.01 ₿0.49	-0.08	$3.08M ₿148.01	$10,328.79	$10,286.82	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2484	Trabzonspor Fan Token TRA	$0.4344 ₿0.000019	-1.29	$3.08M ₿146.57	$0.4405 ₿0.000019	$0.4342 ₿0.000018	$164.06K ₿36.02	$4.34M ₿193.34	$3.08M ₿146.57
2492	Fuse Network Token FUSE	$0.009876 ₿0.0000011	0.03	$3.04M ₿301.61	$0.01002 ₿0.0000012	$0.009832 ₿0.0000011	$521.33K ₿17.64	$3.81M ₿436.68	$3.04M ₿301.61
2493	cbBTC Core Morpho Vault GTCBBTCC	$108,716	-0.17	$3.04M	$109,857	$107,776	$0	$3.04M	$3.04M
2495	Shade Protocol SHD	$0.6209 ₿0.000085	-2.96	$3.03M ₿227.79	$0.6464 ₿0.000087	$0.6209 ₿0.000083	$323.29K ₿4.98	$6.21M ₿857.81	$3.03M ₿227.79
2496	Javsphere JAV	$0.0114	-3.65	$3.03M	$0.01204	$0.01136	$17.6K	$9.2M	$3.03M
2497	Dynex DNX	$0.0293 ₿0.0000098	-7.44	$3.02M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$217.23K ₿32.42	$3.02M ₿868.35	$3.02M ₿868.33
2498	AthenaDAO ATH	$0.345 ₿0.000011	-3.39	$3.02M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.81K ₿0.01	$10.36M ₿359.83	$3.02M ₿93.53
2499	BUBBLES BUBBLES	$0.003003	7.90	$3M	$0.003003	$0.002778	$574.44	$3M	$3M
2500	ParagonsDAO PDT	$0.02416 ₿0.0000023	-4.79	$3M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$178.06 ₿0.3	$3.46M ₿384.5	$3M ₿293.88
2501	OPCAT OPCAT	$0.1426	4.46	$3M	$0.1495	$0.135	$68.56K	$3M	$3M
2502	KWEEN KWEEN	$0.00299	6.85	$2.99M	$0.003017	$0.002774	$7.89K	$2.99M	$2.99M
2503	VNX Gold VNXAU	$106.24 ₿0.0011	0.78	$2.98M ₿11.16	$106.24 ₿0.0011	$104.85 ₿0.0010	$21.84K ₿1.66	$2.98M ₿11.16	$2.98M ₿11.16
2504	Wrapped MistCoin WMC	$6.5 ₿0.00036	1.29	$2.97M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$2.33K ₿8.65	$3.87M ₿80.86	$2.97M ₿0
2505	LORDS LORDS	$0.01434 ₿0.0000023	-8.74	$2.97M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6K ₿4.34	$4.3M ₿1.15K	$2.97M ₿289.36
2508	hi Dollar HI	$0.00009388 ₿0.0000000075	2.26	$2.97M ₿28.14	$0.00009477 ₿0.0000000078	$0.00009163 ₿0.0000000074	$70.55K ₿1.88	$9.36M ₿73.5	$2.97M ₿28.14
2510	Utility Web3Shot UW3S	$0.1186 ₿0.0000025	-1.21	$2.96M ₿63.62	$0.1266 ₿0.0000026	$0.1158 ₿0.0000024	$17.11K ₿0.04	$1.2B ₿25.75K	$2.96M ₿63.62
2511	Netvrk NETVR	$0.02984 ₿0.0000027	3.06	$2.95M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$216.49K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2512	LEOX LEOX	$0.05841 ₿0.000017	2.44	$2.96M ₿438.32	$0.06178 ₿0.000018	$0.05604 ₿0.000017	$8.8K ₿3.85	$2.96M ₿1.2K	$2.96M ₿438.32
2513	Meter MTRG	$0.09168 ₿0.000027	-3.60	$2.96M ₿985.73	$0.09632 ₿0.000027	$0.08975 ₿0.000025	$153.61K ₿3.01	$4.48M ₿1.28K	$2.96M ₿985.73
2515	Refund RFD	$0.00000296 ₿0.00000000010	2.28	$2.96M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$126.14K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2516	higher HIGHER	$0.002962 ₿0.0000010	-2.38	$2.96M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$215.67K ₿29.59	$2.96M ₿1.05K	$2.96M ₿1.05K
2517	ScPrime SCP	$0.05262 ₿0.0000025	-0.73	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.0526 ₿0.0000023	$4.82K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2518	BitShares BTS	$0.001088 ₿0.000000055	1.75	$2.91M ₿151.75	$0.001091 ₿0.000000057	$0.00105 ₿0.000000055	$128.24K ₿14.83	$3.21M ₿167.72	$2.91M ₿151.75
2519	POOH POOH	$0.000000007002 ₿0.00000000000047	-3.43	$2.95M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000006923 ₿0.00000000000045	$120.92K ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2520	ZeroLend ZERO	$0.00004049	-1.82	$2.95M	$0.0000422	$0.00003987	$866.77K	$4.04M	$2.95M
2522	FlowX Finance FLX	$0.4431 ₿0.000016	-0.65	$2.92M ₿19.2	$0.462 ₿0.000018	$0.4348 ₿0.000016	$3.39K ₿0.45	$4.4M ₿168.7	$2.92M ₿19.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}