Страница результатов 18 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3159	Stryke SYK	$0.02324 ₿0.0000058	-5.04	$1.61M ₿0	$0.02481 ₿0.0000060	$0.02253 ₿0.0000057	$230.75 ₿0.87	$1.61M	$1.61M ₿0
3162	Neurai XNA	$0.0001 ₿0.000000037	-0.14	$1.6M ₿456	$0.0001008 ₿0.000000040	$0.00009977 ₿0.000000037	$24.09K ₿8.9	$1.6M ₿456	$1.6M ₿456
3165	HahaYes RIZO	$0.000003809	-10.09	$1.6M	$0.00000438	$0.000003759	$68.53K	$1.6M	$1.6M
3166	Elon Doge Token EDOGE	$0.000000002922 ₿0.000000000000043	-6.08	$1.6M ₿23.92	$0.000000003185 ₿0.000000000000043	$0.000000002918 ₿0.000000000000042	$3.13 ₿0	$2.92M ₿43.49	$1.6M ₿23.92
3167	Xfinance XFI	$67.06 ₿0.000012	-5.95	$1.59M ₿0.3	$72.29 ₿0.000013	$67 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3168	GameGPT DUEL	$0.0001902 ₿0.00000033	-9.56	$1.59M ₿494.74	$0.000211 ₿0.00000039	$0.0001893 ₿0.00000033	$205.48K ₿53.03	$1.9M ₿3.4K	$1.59M ₿494.74
3170	Paladin PAL	$0.03503 ₿0.0000020	-0.99	$1.59M ₿31.16	$0.03538 ₿0.0000021	$0.03485 ₿0.0000020	$12.28 ₿0.01	$1.75M ₿105.23	$1.59M ₿31.16
3172	Monkey Pox POX	$0.001588	-5.58	$1.59M	$0.00174	$0.001566	$410.54	$1.59M	$1.59M
3173	Vtrading VTRADING	$0.001594	0.04	$1.58M	$0.001821	$0.001543	$12.55K	$1.58M	$1.58M
3177	Warped Games WARPED	$0.0002145 ₿0.000000022	-7.49	$1.58M ₿122.58	$0.0002351 ₿0.000000023	$0.0002139 ₿0.000000022	$2.91K ₿0.11	$2.14M ₿230.12	$1.58M ₿122.58
3178	COAL COAL	$0.07524	-11.76	$1.58M	$0.09035	$0.0684	$23.57K	$1.58M	$1.58M
3182	Matrix AI Network MAN	$0.003338 ₿0.00000057	-6.15	$1.57M ₿258.2	$0.003602 ₿0.00000062	$0.003267 ₿0.00000057	$108.57K ₿2.62	$2.57M ₿433.59	$1.57M ₿258.2
3188	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8644 ₿0.0000099	$0.8287 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3192	Gridcoin GRC	$0.003162 ₿0.000000099	-28.64	$1.56M ₿45.83	$0.004485 ₿0.000000099	$0.003154 ₿0.000000089	$316.07 ₿0	$1.61M	$1.56M ₿45.83
3193	Beercoin BEER	$0.000001749	-7.00	$1.56M	$0.000001889	$0.000001709	$18.31K	$1.56M	$1.56M
3198	Hydro Protocol HDRO	$0.00358 ₿0.0000059	-11.12	$1.55M ₿716.53	$0.004059 ₿0.0000059	$0.003164 ₿0.0000055	$19.11K ₿4.69	$3.6M ₿5.93K	$1.55M ₿716.53
3199	KIRA Network KEX	$0.006901 ₿0.0000011	-89.08	$1.54M ₿259.83	$0.06323 ₿0.0000012	$0.006526 ₿0.0000011	$1.38K ₿5.51	$2.07M ₿347.99	$1.54M ₿259.83
3200	just buy $1 worth of this coin $1	$0.00154	-8.52	$1.54M	$0.001683	$0.00152	$659.56K	$1.54M	$1.54M
3202	BOB Token BOB	$0.000002229 ₿0.00000000045	-4.84	$1.54M ₿314.15	$0.000002359 ₿0.00000000049	$0.0000022 ₿0.00000000045	$296.85K ₿40.13	$1.54M ₿314.15	$1.54M ₿314.15
3203	Tron Bull BULL	$0.001539	-2.05	$1.54M	$0.00158	$0.00153	$587.99	$1.54M	$1.54M
3207	Troll TROLL	$0.000000001602 ₿0.00000000000050	-4.65	$1.54M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001581 ₿0.00000000000050	$115.55K ₿441.86	$1.54M ₿490.84	$1.54M ₿490.63
3209	XNET Mobile XNET	$0.01114	-5.45	$1.53M	$0.01232	$0.01105	$22.47K	$14.56M	$1.53M
3210	DogeGF DOGEGF	$0.000000000056 ₿0.0000000000000026	-9.20	$1.53M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$9.76K ₿0.74	$1.81M ₿87.86	$1.53M ₿71.84
3211	Stargaze STARS	$0.0005393 ₿0.00000043	-6.62	$1.53M ₿1.09K	$0.0005953 ₿0.00000044	$0.000539 ₿0.00000039	$11.68K ₿9.18	$1.61M ₿1.31K	$1.53M ₿1.09K
3212	Penumbra UM	$0.04239	-4.82	$1.53M	$0.04506	$0.04238	$1.67K	$4.24M	$1.53M
3218	Router Protocol ROUTE	$0.002336	-5.13	$1.52M	$0.002478	$0.002308	$490.61K	$2.3M	$1.52M
3222	CryptoAutos AUTOS	$0.002043	-8.05	$1.51M	$0.002286	$0.001896	$9.9K	$2.04M	$1.51M
3223	AthenaDAO ATH	$0.1731 ₿0.000011	-6.36	$1.51M ₿93.53	$0.1873 ₿0.000012	$0.1709 ₿0.000011	$2.24K ₿0.01	$5.19M ₿359.83	$1.51M ₿93.53
3224	TPRO Network TPRO	$0.001326 ₿0.00000030	-5.58	$1.51M ₿363.4	$0.001424 ₿0.00000035	$0.001312 ₿0.00000031	$67.18K ₿4.59	$1.51M ₿363.4	$1.51M ₿363.4
3225	MSTR2100 MSTR	$0.0732	4.80	$1.51M	$0.08444	$0.06957	$477.76K	$1.51M	$1.51M
3226	Meta MTA	$0.03018 ₿0.00000079	0.10	$1.51M ₿39.59	$0.03068 ₿0.00000090	$0.0293 ₿0.00000072	$1.24K ₿1.47	$2.55M ₿73.74	$1.51M ₿39.59
3230	Silk SILK	$1.33 ₿0.000016	7.66	$1.5M ₿63.29	$1.34 ₿0.000016	$1.15 ₿0.000015	$237.03K ₿5.09	$1.5M ₿63.28	$1.5M ₿63.29
3235	Chickencoin CHKN	$0.00000002164 ₿0.0000000000072	-10.08	$1.49M ₿0	$0.00000002448 ₿0.0000000000080	$0.00000002143 ₿0.0000000000066	$121.17K ₿31.11	$1.49M ₿462.5	$1.49M ₿0
3237	PoSciDonDAO Token SCI	$0.2922	-4.26	$1.49M	$0.3088	$0.282	$7.4K	$5.53M	$1.49M
3239	Shrub SHRUB	$0.001576	-13.97	$1.49M	$0.001856	$0.001565	$359.56K	$1.5M	$1.49M
3240	Unibot UNIBOT	$1.49 ₿0.00026	-6.40	$1.49M ₿264.07	$1.62 ₿0.00028	$1.49 ₿0.00025	$70.27K ₿45.94	$1.49M ₿264.07	$1.49M ₿264.07
3242	DecideAI DCD	$0.002904 ₿0.00000040	-2.62	$1.49M ₿0	$0.002983 ₿0.00000043	$0.002903 ₿0.00000040	$40.38K ₿0	$2.86M ₿404.21	$1.49M ₿0
3243	Massa MAS	$0.003799	-6.19	$1.49M	$0.00406	$0.003746	$322.6K	$4.2M	$1.49M
3246	Karura KAR	$0.01271 ₿0.0000022	-6.29	$1.48M ₿236.77	$0.01357 ₿0.0000025	$0.01267 ₿0.0000022	$75.05K ₿4.34	$2.03M ₿241.83	$1.48M ₿236.77
3248	Ternoa CAPS	$0.0008083 ₿0.00000035	-1.76	$1.48M ₿535.48	$0.0008241 ₿0.00000036	$0.0007907 ₿0.00000033	$21.67K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3253	dogi DOGI	$0.07017 ₿0.000026	0.50	$1.47M ₿0	$0.4899 ₿0.000029	$0.06732 ₿0.000025	$59.32 ₿4.64	$1.47M	$1.47M ₿0
3255	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.99 ₿0.000080	$6.75 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3256	DOLA Borrowing Right DBR	$0.05626 ₿0.0000024	-3.50	$1.47M ₿19.39	$0.05971 ₿0.0000024	$0.05629 ₿0.0000023	$26.2K ₿0.13	$2.37M ₿62.97	$1.47M ₿19.39
3257	Nucleon xCFX XCFX	$0.09378 ₿0.0000056	-12.46	$1.47M ₿97.9	$0.1072 ₿0.0000057	$0.09352 ₿0.0000053	$202.46 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3258	00 Token 00	$0.006314 ₿0.0000018	-6.22	$1.47M ₿418.51	$0.007029 ₿0.0000022	$0.006248 ₿0.0000014	$49.92K ₿115.6	$6.31M ₿1.8K	$1.47M ₿418.51
3259	Forgive Me Father $PURGE	$0.001834	-10.15	$1.47M	$0.002059	$0.001818	$80.48	$1.47M	$1.47M
3261	Shutter SHU	$0.003879 ₿0.0000016	-12.83	$1.47M ₿126.08	$0.004463 ₿0.0000019	$0.003725 ₿0.0000013	$50.1K ₿14.35	$3.87M ₿1.67K	$1.47M ₿126.08
3262	SubQuery Network SQT	$0.0004347 ₿0.00000043	-2.78	$1.47M ₿345.58	$0.0004501 ₿0.00000049	$0.0004346 ₿0.00000042	$117.5K ₿38.56	$4.44M ₿4.3K	$1.47M ₿345.58
3264	Wrapped SUI (Universal) USUI	$1.38	-11.06	$1.46M	$1.58	$1.36	$60.86K	$1.46M	$1.46M
3267	Bit Game Verse Token BGVT	$0.0000264 ₿0.00000000036	-5.64	$1.46M ₿19.97	$0.00002856	$0.00002627	$12.89 ₿0	$1.47M ₿20.15	$1.46M ₿19.97
3268	Archway ARCH	$0.00227 ₿0.0000024	-1.25	$1.46M ₿755.52	$0.002307 ₿0.0000025	$0.00226 ₿0.0000023	$112.39K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3270	renBTC RENBTC	$4,786.96 ₿1.00020	-4.25	$1.46M ₿304.56	$5,058.57 ₿1.011	$4,690.45 ₿0.98	$7.26K ₿0.22	$1.46M ₿304.56	$1.46M ₿304.56
3271	Levana LVN	$0.001823 ₿0.0000017	-5.30	$1.45M ₿66.97	$0.001928 ₿0.0000017	$0.001768 ₿0.0000016	$20.39 ₿39.57	$1.82M ₿1.75K	$1.45M ₿66.97
3272	Only1 LIKE	$0.003669 ₿0.0000027	-4.13	$1.45M ₿752.61	$0.003867 ₿0.0000031	$0.003648 ₿0.0000027	$127.79K ₿18.71	$1.84M ₿1.38K	$1.45M ₿752.61
3273	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001442	-13.57	$1.45M	$0.001683	$0.00143	$809.24	$1.45M	$1.45M
3280	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.02	$1.44M ₿16.57	$0.00009655 ₿0.0000000041	$0.00009581 ₿0.0000000038	$439.82K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3285	PlayDapp PDA	$0.00224 ₿0.0000017	-5.40	$1.42M ₿1.04K	$0.002417 ₿0.0000018	$0.002179 ₿0.0000017	$122.97K ₿84.32	$1.57M ₿1.24K	$1.42M ₿1.04K
3287	Litecoin Cash LCC	$0.001735 ₿0.000000099	-29.48	$1.42M ₿79.31	$0.002668 ₿0.000000099	$0.001733 ₿0.000000080	$2.12 ₿0	$1.42M ₿83.36	$1.42M ₿79.31
3288	360noscope420blazeit MLG	$0.001415	-16.10	$1.42M	$0.001737	$0.001419	$222.22K	$1.42M	$1.42M
3289	Dolan Duck DOLAN	$0.01437 ₿0.00000019	-6.83	$1.41M ₿0	$0.01557 ₿0.00000024	$0.01436 ₿0.00000016	$88.39K ₿1.34	$1.41M ₿19.47	$1.41M ₿0
3291	Kaspy KASPY	$0.000004269	0.29	$1.41M	$0.00000439	$0.00000421	$29.28K	$1.41M	$1.41M
3294	Fren Pet FP	$0.193 ₿0.00018	-3.74	$1.41M ₿0	$0.203 ₿0.00023	$0.192 ₿0.00012	$2.9K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3296	Quadrant Protocol EQUAD	$0.002593 ₿0.00000010	-5.48	$1.41M ₿56.27	$0.002786	$0.002305	$415.63 ₿0.01	$2.59M ₿103.59	$1.41M ₿56.27
3299	Amocucinare AMORE	$0.001476	-0.35	$1.4M	$0.00158	$0.001413	$5.31K	$1.46M	$1.4M
3302	PirateCash PIRATE	$0.02073 ₿0.00000036	0.13	$1.4M ₿20.99	$0.02123 ₿0.00000036	$0.02061 ₿0.00000035	$205.65K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3303	Doge Eat Doge OMNOM	$0.000000004491 ₿0.0000000000029	-6.71	$1.4M ₿934.22	$0.000000004879 ₿0.0000000000033	$0.000000004372 ₿0.0000000000029	$71.58K ₿30.55	$4.49M ₿3.01K	$1.4M ₿934.22
3305	CNH Tether CNHT	$0.068 ₿0.0000017	-17.07	$1.39M ₿36.68	$0.082 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3306	Asymmetry Finance ASF	$0.1097	-7.27	$1.39M	$0.1196	$0.09682	$52.05K	$5.6M	$1.39M
3307	MINATIVERSE MNTC	$0.2643 ₿0.000036	-3.55	$1.39M ₿228.94	$0.28 ₿0.000038	$0.2541 ₿0.000033	$28.93K ₿16.04	$2.63M ₿406.8	$1.39M ₿228.94
3312	Creo Engine CREO	$0.002318 ₿0.0000018	-8.64	$1.39M ₿545.12	$0.002538 ₿0.0000019	$0.002317 ₿0.0000018	$886.31K ₿42.78	$1.83M ₿1.86K	$1.39M ₿545.12
3316	Neurobro BRO	$0.001747	-18.21	$1.4M	$0.002163	$0.00172	$7.77K	$1.74M	$1.4M
3323	OPEN Ticketing Ecosystem OPN	$0.00006015 ₿0.000000045	-8.24	$1.38M ₿284.09	$0.00006556 ₿0.000000057	$0.00006014 ₿0.000000044	$11.82K ₿5.25	$1.38M ₿284.09	$1.38M ₿284.09
3324	The Balkan Dwarf $KEKEC	$0.00003522 ₿0.0000000020	-7.98	$1.38M ₿0	$0.00003882 ₿0.0000000023	$0.00003488 ₿0.0000000017	$3.14K ₿2.68	$1.38M ₿83.29	$1.38M ₿0
3325	Young Peezy AKA Pepe PEEZY	$0.001373 ₿0.000000035	-6.57	$1.37M ₿0	$0.00149 ₿0.000000049	$0.001359 ₿0.000000018	$118.02K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3326	Cosplay Token COT	$0.001464 ₿0.00000062	-9.38	$1.37M ₿586.7	$0.001616 ₿0.00000063	$0.001463 ₿0.00000057	$89.26K ₿4.83	$1.46M ₿625.73	$1.37M ₿586.7
3330	OpenOcean OOE	$0.00271 ₿0.00000029	-2.31	$1.37M ₿148.08	$0.002835 ₿0.00000029	$0.002625 ₿0.00000029	$84.54K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3331	Tidecoin TDC	$0.07292	1.27	$1.36M	$0.07293	$0.07179	$34.67	$1.36M	$1.36M
3333	Settled EthXY Token SEXY	$0.01194 ₿0.000022	-6.11	$1.36M ₿0	$0.01468 ₿0.000024	$0.01183 ₿0.000021	$51.63K ₿5.74	$1.36M	$1.36M ₿0
3334	Solanium SLIM	$0.01349 ₿0.0000042	-9.13	$1.36M ₿414.44	$0.01494 ₿0.0000044	$0.0134 ₿0.0000042	$128.67K ₿16.44	$1.36M ₿425.06	$1.36M ₿414.44
3337	Shiden Network SDN	$0.02014 ₿0.0000044	2.53	$1.35M ₿290.59	$0.02157 ₿0.0000046	$0.01898 ₿0.0000043	$21.88K ₿6.3	$1.73M ₿377	$1.35M ₿290.59
3339	0xGasless 0XGAS	$0.1227 ₿0.0000070	-5.77	$1.35M ₿77.29	$0.132 ₿0.0000078	$0.1214 ₿0.0000068	$472.98 ₿0.41	$1.35M ₿77.29	$1.35M ₿77.29
3340	Frodo the Virtual Samurai FROG	$0.0002695	-6.19	$1.35M	$0.0002959	$0.0002687	$3.32K	$1.35M	$1.35M
3342	Inter Stable Token IST	$0.9591 ₿0.000014	8.20	$1.35M ₿20.72	$0.9687 ₿0.000014	$0.8585 ₿0.000014	$3.9K ₿2.02	$1.35M ₿20.72	$1.35M ₿20.72
3345	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$926.38 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3346	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1902 ₿0.0000021	$0.1416 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3350	Keep3rV1 KP3R	$2.82 ₿0.0014	-5.05	$1.34M ₿763.75	$2.99 ₿0.0015	$2.78 ₿0.0013	$70.71K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3351	GensoKishi Metaverse MV	$0.003355 ₿0.00000057	-5.17	$1.34M ₿135.54	$0.003719 ₿0.00000059	$0.003354 ₿0.00000053	$357.4K ₿41.68	$1.34M ₿231.76	$1.34M ₿135.54
3352	Regen REGEN	$0.009022 ₿0.0000010	-1.98	$1.34M ₿161.13	$0.009382 ₿0.0000011	$0.008416 ₿0.0000010	$6.68K ₿0.1	$1.34M ₿161.13	$1.34M ₿161.13
3354	Brett (ETH) BRETT	$0.01952	-11.28	$1.34M	$0.02337	$0.01946	$54.03K	$1.34M	$1.34M
3356	CatSlap SLAP	$0.000339	-5.71	$1.34M	$0.0003641	$0.0003351	$156.57	$2.56M	$1.34M
3360	Tate Terminal TATE	$0.001328	9.80	$1.33M	$0.001381	$0.001143	$15.08K	$1.33M	$1.33M
3362	Bad Idea AI BAD	$0.000000001938 ₿0.00000000000052	-0.06	$1.33M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$200.26K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3364	Zero1 Labs DEAI	$0.01381 ₿0.000010	-5.39	$1.33M ₿1.04K	$0.01528 ₿0.000012	$0.01284 ₿0.000010	$381.27K ₿90.82	$1.33M ₿1.04K	$1.33M ₿1.04K
3368	Buying BUY	$0.002022 ₿0.00000037	0.11	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$145.16K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3370	Honk HONK	$0.001334 ₿0.000000090	-14.27	$1.32M ₿86.83	$0.00171 ₿0.00000010	$0.001259 ₿0.000000088	$27.68K ₿2.16	$1.33M ₿89.52	$1.32M ₿86.83
3371	DeRace ZERC	$0.01139 ₿0.0000043	8.90	$1.32M ₿519.2	$0.01144 ₿0.0000045	$0.009863 ₿0.0000042	$83.69K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3373	Manifold Finance FOLD	$0.669 ₿0.00037	-5.16	$1.32M ₿646.56	$0.7151 ₿0.00040	$0.6544 ₿0.00035	$130.82 ₿4.33	$1.34M ₿757.57	$1.32M ₿646.56
3375	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3376	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3377	WeatherXM WXM	$0.04915	-5.13	$1.31M	$0.05224	$0.0481	$15.34K	$4.92M	$1.31M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}