Страница результатов 18 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2005	TopGoal GOAL	$0.007457 ₿0.0000010	13.36	$4M ₿0	$0.008335 ₿0.0000011	$0.006578 ₿0.0000010	$65.28K ₿1.82	$7.46M	$4M ₿0
2007	00 Token 00	$0.01721 ₿0.0000018	-0.85	$4.01M ₿418.51	$0.01758 ₿0.0000022	$0.01624 ₿0.0000014	$172.82K ₿115.6	$17.22M ₿1.8K	$4.01M ₿418.51
2008	Shiden Network SDN	$0.06074 ₿0.0000044	1.82	$4M ₿290.59	$0.06129 ₿0.0000046	$0.05871 ₿0.0000043	$81.04K ₿6.3	$5.23M ₿377	$4M ₿290.59
2009	LETSTOP STOP	$0.09206	3.18	$4M	$0.09977	$0.08342	$1.66M	$9.2M	$4M
2011	Only1 LIKE	$0.01092 ₿0.0000027	2.99	$3.98M ₿752.61	$0.01103 ₿0.0000031	$0.01057 ₿0.0000027	$362.68K ₿18.71	$5.46M ₿1.38K	$3.98M ₿752.61
2012	CrossFi XFI	$0.0943 ₿0.000012	5.03	$3.98M ₿0	$0.09674 ₿0.000013	$0.08979 ₿0.000011	$902.13K ₿2.37	$35.69M	$3.98M ₿0
2013	Djed DJED	$0.9873 ₿0.000014	0.76	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9646 ₿0.000014	$340.04K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2014	SNPad SNPAD	$0.01411	7.38	$3.95M	$0.01426	$0.01139	$44.85K	$3.95M	$3.95M
2015	Divergence Protocol DIVER	$0.005964 ₿0.00000029	-0.65	$3.94M ₿36.9	$0.006019 ₿0.00000030	$0.005958 ₿0.00000029	$166.49K ₿3.72	$5.97M ₿297.9	$3.94M ₿36.9
2016	Santiment Network Token SAN	$0.06151 ₿0.0000017	1.74	$3.94M ₿110.64	$0.06203 ₿0.0000017	$0.05994 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2017	HELLO HELLO	$0.007395 ₿0.00000085	-2.17	$3.93M ₿456.37	$0.007595 ₿0.00000090	$0.00737 ₿0.00000083	$102.42K ₿29	$7.4M ₿858.97	$3.93M ₿456.37
2018	Honeyland HXD	$0.00895 ₿0.0000016	1.24	$3.93M ₿392.88	$0.00902 ₿0.0000020	$0.008809 ₿0.0000016	$76.26K ₿3.99	$8.95M ₿1.68K	$3.93M ₿392.88
2020	Step App FITFI	$0.001551 ₿0.00000015	7.59	$3.94M ₿389.14	$0.001625 ₿0.00000016	$0.001439 ₿0.00000015	$1.83M ₿65.95	$7.16M ₿707.53	$3.94M ₿389.14
2021	Legend of Arcadia ARCA	$0.02235	-2.30	$3.91M	$0.02315	$0.02197	$167.02K	$22.35M	$3.91M
2022	HahaYes RIZO	$0.00000929	3.86	$3.91M	$0.000009609	$0.00000843	$130.73K	$3.91M	$3.91M
2025	FutureCoin FUTURE	$0.101 ₿0.0000013	-2.36	$3.9M ₿50.67	$0.1136 ₿0.0000013	$0.1009 ₿0.0000012	$526.27 ₿0	$12.09M ₿157.28	$3.9M ₿50.67
2026	Rejuve.AI RJV	$0.007254 ₿0.00000049	1.76	$3.89M ₿266.12	$0.007309 ₿0.00000053	$0.006924 ₿0.00000049	$1.05M ₿6.67	$7.25M ₿496.24	$3.89M ₿266.12
2028	Swash SWASH	$0.003885 ₿0.00000031	-1.53	$3.87M ₿307.89	$0.003978 ₿0.00000035	$0.003878 ₿0.00000031	$90.42K ₿3.96	$3.89M ₿319.32	$3.87M ₿307.89
2029	U Coin U	$0.01543	4.68	$3.86M	$0.01557	$0.01463	$283.93K	$3.86M	$3.86M
2031	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2032	Dogechain DC	$0.00009995 ₿0.000000011	6.16	$3.85M ₿331.9	$0.0001016 ₿0.000000012	$0.00009333 ₿0.000000011	$1.37M ₿38.95	$16.96M ₿2.01K	$3.85M ₿331.9
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Symbiosis SIS	$0.05877 ₿0.0000061	0.16	$3.85M ₿378.98	$0.05957 ₿0.0000062	$0.05826 ₿0.0000059	$2.02M ₿67.79	$5.87M ₿610.79	$3.85M ₿378.98
2034	Trio (Ordinals) TRIO	$1.06	-0.19	$3.85M	$1.11	$0.9938	$619.82K	$22.27M	$3.85M
2035	Dasha VVAIFU	$0.003869	9.63	$3.84M	$0.003897	$0.0034	$2.08M	$3.84M	$3.84M
2036	GemHUB GHUB	$0.02013 ₿0.0000015	-0.94	$3.84M ₿141.62	$0.02118 ₿0.0000015	$0.02003 ₿0.0000014	$87.57K ₿3.49	$24.15M ₿1.83K	$3.84M ₿141.62
2038	KOALA AI KOKO	$0.0000004067 ₿0.000000000023	2.52	$3.83M ₿0	$0.0000004233 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$16.18K ₿10.26	$4.05M ₿229.17	$3.83M ₿0
2039	Rain Coin RAIN	$3.82 ₿0.00014	-0.10	$3.81M ₿142.92	$3.89 ₿0.00015	$3.73 ₿0.00014	$59.13K ₿0.94	$3.81M ₿142.92	$3.81M ₿142.92
2040	Multibit MUBI	$0.004009 ₿0.0000021	0.04	$3.8M ₿2.02K	$0.00417 ₿0.0000023	$0.003831 ₿0.0000019	$1.49M ₿456.09	$4.01M ₿2.13K	$3.8M ₿2.02K
2041	Everdome DOME	$0.0001371 ₿0.0000000076	1.26	$3.81M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001343 ₿0.0000000076	$207.31K ₿7.95	$13.71M ₿765.08	$3.81M ₿206.46
2043	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.78M	$1.08	$1.08	$25.4K	$3.78M	$3.78M
2044	Minto BTCMT	$0.5854 ₿0.0000097	4.62	$3.78M ₿56.17	$0.5947 ₿0.0000097	$0.5535 ₿0.0000093	$119.13K ₿0.97	$8.43M ₿100.85	$3.78M ₿56.17
2045	Eesee ESE	$0.008716	-1.33	$3.77M	$0.009011	$0.008682	$1.07M	$4.92M	$3.77M
2046	Shina Inu SHI	$0.0000002689 ₿0.000000000011	1.98	$3.77M ₿163.43	$0.0000002731 ₿0.000000000012	$0.0000002588 ₿0.000000000011	$4.37K ₿0.54	$3.89M ₿168.83	$3.77M ₿163.43
2047	Kyber Network KNCL	$0.316 ₿0.000010	-0.73	$3.76M ₿231.35	$0.3224 ₿0.000012	$0.3074 ₿0.000010	$12.64K ₿1.12	$3.9M ₿145.82	$3.76M ₿231.35
2049	Garden SEED	$0.3005 ₿0.0000064	1.07	$3.74M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$1.81K ₿1.02	$44.18M ₿944.1	$3.74M ₿68
2050	Edgevana Staked SOL EDGESOL	$144.34 ₿0.0026	-1.55	$3.74M ₿0	$147.26 ₿0.0028	$135.52 ₿0.0026	$4.46K ₿0	$3.74M ₿0.29	$3.74M ₿0
2051	Ethereum Push Notification Service PUSH	$0.04134 ₿0.0000039	44.48	$3.72M ₿237.24	$0.04985 ₿0.0000041	$0.02854 ₿0.0000038	$1.86M ₿17	$4.13M ₿393	$3.72M ₿237.24
2052	MContent MCONTENT	$0.00000000101 ₿0.000000000000027	-7.77	$3.72M ₿101.02	$0.000000001137 ₿0.000000000000028	$0.000000000986 ₿0.000000000000025	$43.63K ₿9.68	$6.09M ₿165.2	$3.72M ₿101.02
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04405 ₿0.00000052	$0.04174 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Creo Engine CREO	$0.009269 ₿0.0000018	-0.05	$3.71M ₿545.12	$0.009331 ₿0.0000019	$0.009195 ₿0.0000018	$1.2M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2055	Veno USD VUSD	$0.9977	-0.08	$3.71M	$1.01	$0.9919	$65.44K	$3.71M	$3.71M
2056	RAI Finance SOFI	$0.007311 ₿0.00000045	1.95	$3.71M ₿233.47	$0.007477 ₿0.00000048	$0.007113 ₿0.00000045	$104.28K ₿18.95	$7.31M ₿460.33	$3.71M ₿233.47
2057	Elastic Finance Token EEFI	$63.44	-0.83	$3.71M	$65.7	$63.03	$8.04K	$3.71M	$3.71M
2058	Stride Staked TIA STTIA	$2.99 ₿0.00016	-4.70	$3.7M ₿0	$3.14 ₿0.00016	$2.91 ₿0.00016	$19.43K ₿5.39	$3.7M	$3.7M ₿0
2059	PinGo PINGO	$0.07004	-8.78	$3.64M	$0.07915	$0.06706	$64.89K	$67.06M	$3.64M
2060	ChompCoin CHOMP	$0.0395	0.51	$3.7M	$0.04068	$0.03843	$69.57K	$3.7M	$3.7M
2061	GameGPT DUEL	$0.0008204 ₿0.00000033	2.63	$3.7M ₿494.74	$0.0008214 ₿0.00000039	$0.0007983 ₿0.00000033	$342.73K ₿53.03	$8.21M ₿3.4K	$3.7M ₿494.74
2063	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2064	Numerico NWC	$0.02369 ₿0.0000021	-8.45	$3.68M ₿370.47	$0.02637 ₿0.0000024	$0.02259 ₿0.0000020	$78.95K ₿7.8	$6.27M ₿590.34	$3.68M ₿370.47
2065	SunContract SNC	$0.02999 ₿0.00000092	1.74	$3.68M ₿113.45	$0.0302 ₿0.00000095	$0.0292 ₿0.00000092	$150.34K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2066	LightLink LL	$0.01294	-0.98	$3.67M	$0.01315	$0.01285	$98.22K	$12.95M	$3.67M
2067	Forward FORWARD	$0.000736 ₿0.000000096	0.32	$3.67M ₿391.45	$0.00074 ₿0.00000010	$0.00073 ₿0.000000094	$157.19K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2068	DeepBrain Chain DBC	$0.001145 ₿0.000000073	6.21	$3.67M ₿234.67	$0.001156 ₿0.000000077	$0.001051 ₿0.000000071	$99.48K ₿10.19	$11.46M ₿733.35	$3.67M ₿234.67
2069	XANA XETA	$0.001085 ₿0.00000013	0.64	$3.69M ₿295	$0.001106 ₿0.00000015	$0.001063 ₿0.00000011	$317.1K ₿36.65	$5.34M ₿680.07	$3.69M ₿295
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4476 ₿0.0000053	$0.1827 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Shido Network SHIDO	$0.0002032 ₿0.000000025	2.95	$3.66M ₿454.65	$0.0002055 ₿0.000000027	$0.0001945 ₿0.000000024	$144.32K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2071	MOE MOE	$0.03047 ₿0.0000046	-1.41	$3.66M ₿179.81	$0.0316 ₿0.0000046	$0.02994 ₿0.0000037	$12.15K ₿14.7	$11.3M ₿1.35K	$3.66M ₿179.81
2072	Mizar MZR	$0.0005103 ₿0.000000010	-0.69	$3.66M ₿45.04	$0.0005138 ₿0.000000011	$0.0004964 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2073	LORDS LORDS	$0.01824 ₿0.0000023	3.03	$3.66M ₿289.36	$0.01837 ₿0.0000024	$0.01721 ₿0.0000020	$2.31K ₿4.34	$9.12M ₿1.15K	$3.66M ₿289.36
2074	EternalAI EAI	$0.01643	-1.78	$3.65M	$0.01731	$0.01606	$38.42K	$16.43M	$3.65M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.53 ₿0.000018	$1.48 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Premia PREMIA	$0.07635 ₿0.0000052	14.03	$3.65M ₿198.17	$0.07723 ₿0.0000052	$0.0661 ₿0.0000051	$14.56K ₿0.32	$7.63M ₿522.61	$3.65M ₿198.17
2077	Wownero WOW	$0.04067 ₿0.0000014	1.96	$3.65M ₿120.48	$0.04155 ₿0.0000015	$0.03951 ₿0.0000014	$2.01K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2079	Dero DERO	$0.2868 ₿0.000061	-7.34	$3.63M ₿718.66	$0.3095 ₿0.000057	$0.2713 ₿0.000052	$19.08K ₿2.66	$5.27M ₿1.04K	$3.63M ₿718.66
2080	AlphaKEK.AI AIKEK	$0.01531 ₿0.00000023	2.57	$3.63M ₿0	$0.01546 ₿0.00000026	$0.01473 ₿0.00000022	$5.96K ₿0.95	$3.63M ₿58.68	$3.63M ₿0
2082	BlueMove MOVE	$0.01663 ₿0.0000010	-1.67	$3.62M ₿138.65	$0.01699 ₿0.0000014	$0.01594 ₿0.00000094	$58.13K ₿0.83	$4.99M ₿314.51	$3.62M ₿138.65
2084	Datamall Coin DMC	$0.009406 ₿0.0000013	8.85	$3.6M ₿518.16	$0.009589 ₿0.0000014	$0.008433 ₿0.0000013	$7.85K ₿3.82	$4.67M ₿672.06	$3.6M ₿518.16
2085	PLAY PLAY	$0.004786	-5.62	$3.61M	$0.005611	$0.004689	$9.48K	$4.79M	$3.61M
2086	XNET Mobile XNET	$0.03324	134.21	$3.6M	$0.03456	$0.01242	$251.9K	$43.72M	$3.6M
2087	Argentine Football Association Fan Token ARG	$0.6282 ₿0.000031	2.16	$3.6M ₿147.44	$0.6356 ₿0.000031	$0.6139 ₿0.000029	$1.74M ₿25.94	$12.57M ₿624.39	$3.6M ₿147.44
2088	Libra Incentix LIXX	$0.000543 ₿0.000000061	2.67	$3.64M ₿411.6	$0.0005491 ₿0.000000061	$0.0005138 ₿0.000000058	$206.03K ₿16.27	$8.15M ₿921.48	$3.64M ₿411.6
2089	Shade Protocol SHD	$0.7731 ₿0.000085	-0.15	$3.59M ₿227.79	$0.7893 ₿0.000087	$0.7552 ₿0.000083	$396.77K ₿4.98	$7.73M ₿857.81	$3.59M ₿227.79
2091	Keep3rV1 KP3R	$6.86 ₿0.0014	0.13	$3.58M ₿763.75	$7.02 ₿0.0015	$6.6 ₿0.0013	$739.6K ₿482.94	$3.58M ₿763.75	$3.58M ₿763.75
2092	Ta-da TADA	$0.005431 ₿0.0000032	-7.86	$3.63M ₿195.92	$0.00592 ₿0.0000033	$0.005409 ₿0.0000032	$123.58K ₿3.84	$5.52M ₿3.28K	$3.63M ₿195.92
2093	f(x) Coin FX	$0.05382 ₿0.0000028	0.41	$3.56M ₿2.03K	$0.05434 ₿0.0000030	$0.05299 ₿0.0000028	$98.64K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2094	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.13	$3.56M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$62.83K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2095	MahaDAO MAHA	$0.5838 ₿0.000032	0.60	$3.56M ₿172.33	$0.586 ₿0.000032	$0.5743 ₿0.000031	$253.18K ₿6.07	$5.78M ₿322.03	$3.56M ₿172.33
2096	Blendr Network BLENDR	$0.08865 ₿0.000039	1.59	$3.55M ₿1.6K	$0.08942 ₿0.000044	$0.08505 ₿0.000036	$53.14K ₿45.48	$3.72M ₿1.64K	$3.55M ₿1.6K
2097	Baanx BXX	$0.01422 ₿0.0000024	-2.29	$3.56M ₿84.99	$0.01455 ₿0.0000030	$0.01393 ₿0.0000023	$26.39K ₿16.82	$3.56M ₿588.36	$3.56M ₿84.99
2098	Populous PPT	$0.09803 ₿0.00000073	18.84	$3.55M ₿26.78	$0.1036 ₿0.00000096	$0.08191 ₿0.00000063	$1.17K ₿4.74	$5.22M ₿39.36	$3.55M ₿26.78
2099	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.67 ₿0.00046	2.35	$3.55M ₿556.28	$4.75 ₿0.00046	$4.49 ₿0.00045	$5.32K ₿0.9	$3.55M ₿556.28	$3.55M ₿556.28
2101	Thought THT	$0.006797 ₿0.0000012	4.59	$3.55M ₿542.65	$0.007227 ₿0.0000013	$0.006151 ₿0.0000011	$7.47K ₿0.61	$10.4M ₿1.78K	$3.55M ₿542.65
2102	Fluxbot FLUXB	$0.00823 ₿0.0000013	4.57	$3.55M ₿0	$0.008414 ₿0.0000014	$0.007821 ₿0.0000012	$65.6K ₿5.26	$4.12M ₿683.77	$3.55M ₿0
2104	LAOS Network LAOS	$0.01107	-0.74	$3.54M	$0.01124	$0.01105	$119.5	$11.08M	$3.54M
2105	Cryptify AI CRAI	$0.003539	-2.57	$3.54M	$0.00372	$0.003373	$65.68K	$3.54M	$3.54M
2106	WHALE WHALE	$0.3859 ₿0.000011	3.71	$3.53M ₿107.31	$0.3872 ₿0.000011	$0.3661 ₿0.000011	$7.84K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2107	SHUI CFX SCFX	$0.09121 ₿0.0000051	1.31	$3.53M ₿0	$0.09149	$0.09003	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2108	Dtravel TRVL	$0.008621 ₿0.0000010	-3.18	$3.52M ₿317.13	$0.00897 ₿0.0000011	$0.00862 ₿0.0000010	$190.12K ₿2.81	$8.62M ₿1.04K	$3.52M ₿317.13
2109	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,812.18	1.15	$3.52M	$1,833.02	$1,770.21	$2.43K	$3.52M	$3.52M
2110	Molecules of Korolchuk IP-NFT VITA-FAST	$3.52 ₿0.000078	2.84	$3.52M ₿78.43	$3.58	$3.39	$39.61 ₿0	$3.52M ₿78.43	$3.52M ₿78.43
2111	Tottenham Hotspur FC Fan Token SPURS	$0.5142 ₿0.000052	1.44	$3.5M ₿0	$0.5166 ₿0.000052	$0.5019 ₿0.000049	$553.32K ₿15.27	$20.57M ₿2.09K	$3.5M ₿0
2112	MAD MAD	$0.00000348	-2.05	$3.51M	$0.000004079	$0.000003459	$1.15M	$3.51M	$3.51M
2113	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.24	$3.51M ₿895.54	$0.01088 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2114	hi Dollar HI	$0.0001136 ₿0.0000000075	0.05	$3.5M ₿28.14	$0.0001157 ₿0.0000000078	$0.0001127 ₿0.0000000074	$131.4K ₿1.88	$11.37M ₿73.5	$3.5M ₿28.14
2115	Landshare Token LAND	$0.6042 ₿0.000063	0.22	$3.46M ₿243.46	$0.6154 ₿0.000066	$0.6004 ₿0.000055	$159.86K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2116	Passage PASG	$0.002904 ₿0.00000068	0.97	$3.5M ₿515.74	$0.002926 ₿0.00000068	$0.002785 ₿0.00000065	$19.75K ₿0.45	$3.89M ₿846.47	$3.5M ₿515.74
2117	M3M3 M3M3	$0.003494	-0.50	$3.49M	$0.003648	$0.003329	$42.05K	$3.49M	$3.49M
2118	Shrub SHRUB	$0.003739	1.62	$3.5M	$0.003812	$0.003611	$1.63M	$3.52M	$3.5M
2119	BABB BAX	$0.0000439 ₿0.0000000019	1.83	$3.49M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004261 ₿0.0000000019	$5.81K ₿1.26	$3.51M ₿157.8	$3.49M ₿155.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}