Страница результатов 18 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2211	BOB Token BOB	$0.000006019 ₿0.00000000045	-1.11	$4.16M ₿314.15	$0.00000615 ₿0.00000000049	$0.000005839 ₿0.00000000045	$408.26K ₿40.13	$4.16M ₿314.15	$4.16M ₿314.15
2212	U Coin U	$0.01662	3.41	$4.16M	$0.01681	$0.01606	$294.41K	$4.16M	$4.16M
2213	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	2.55	$4.15M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2214	BOSAGORA BOA	$0.007471 ₿0.00000033	-0.56	$4.13M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$188.74K ₿3.29	$9.75M ₿297.83	$4.13M ₿140.43
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007924 ₿0.00000000074	$0.00007682 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Metamars MARS	$0.3754	-3.46	$4.13M	$0.3903	$0.3752	$2.29M	$97.61M	$4.13M
2216	Quantoz EURQ EURQ	$1.14	0.06	$4.12M	$1.14	$1.14	$16.97M	$17.1M	$4.12M
2217	Wrapped Ampleforth WAMPL	$3.2 ₿0.00043	10.94	$4.12M ₿277.92	$3.2 ₿0.00044	$2.86 ₿0.00041	$160.3K ₿7.02	$4.12M ₿277.92	$4.12M ₿277.92
2218	PunkCity PUNK	$0.1017 ₿0.000054	2.20	$4.12M ₿1.03K	$0.1021 ₿0.000054	$0.09909 ₿0.000047	$310.71 ₿1.06	$5.07M ₿2.7K	$4.12M ₿1.03K
2219	Frodo the Virtual Samurai FROG	$0.0008223	1.45	$4.11M	$0.0009495	$0.0007794	$205.7K	$4.11M	$4.11M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Celer Bridged WBTC (Conflux) WBTC	$105,879	0.29	$4.11M	$107,414	$105,333	$37.81K	$4.11M	$4.11M
2221	LushAI LUSH	$0.0006797 ₿0.000000043	1.90	$4.11M ₿0	$0.0006838 ₿0.000000043	$0.0006664 ₿0.000000034	$3.89K ₿1.56	$13.37M ₿867.66	$4.11M ₿0
2222	Token Metrics AI TMAI	$0.0005836	-12.60	$4.1M	$0.001488	$0.0005843	$630.7K	$5.84M	$4.1M
2224	Piteas PTS	$0.05842 ₿0.0000013	-0.95	$4.09M ₿90.2	$0.05993 ₿0.0000014	$0.05759 ₿0.0000013	$424.5 ₿0.24	$5.84M ₿139.63	$4.09M ₿90.2
2225	XNET Mobile XNET	$0.03284	-2.52	$4.07M	$0.03369	$0.03139	$11.24K	$42.92M	$4.07M
2227	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9286 ₿0.000014	2.83	$4.09M ₿0	$0.9293 ₿0.000014	$0.8969 ₿0.000014	$6.14K ₿67.39	$4.09M	$4.09M ₿0
2228	Renzo Restaked EIGEN EZEIGEN	$1.43	0.95	$4.08M	$1.46	$1.41	$10.03	$4.08M	$4.08M
2230	Re7 WBTC Morpho Vault RE7WBTC	$107,042	1.34	$4.07M	$107,222	$105,356	$0	$4.07M	$4.07M
2231	Nexus NXS	$0.05058 ₿0.00000046	110.02	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.02386 ₿0.00000042	$0.84 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2232	Kyber Network KNCL	$0.3482 ₿0.000010	6.06	$4.07M ₿231.35	$0.3861 ₿0.000012	$0.3219 ₿0.000010	$11.46K ₿1.12	$4.21M ₿145.82	$4.07M ₿231.35
2234	WOM Token WOM	$0.01715 ₿0.00000051	1.67	$4.05M ₿96.33	$0.01751 ₿0.00000052	$0.0168 ₿0.00000050	$578.39K ₿2.56	$17.1M ₿512.4	$4.05M ₿96.33
2235	Thruster THRUST	$0.0283	5.32	$4.05M	$0.02881	$0.02648	$9.79K	$14.17M	$4.05M
2236	Parrot USD PAI	$0.9677 ₿0.000014	-0.01	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9666 ₿0.000014	$15.37 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2237	Shade Protocol SHD	$0.8352 ₿0.000085	-0.81	$4.05M ₿227.79	$0.8553 ₿0.000087	$0.8353 ₿0.000083	$361.37K ₿4.98	$8.35M ₿857.81	$4.05M ₿227.79
2238	KOALA AI KOKO	$0.0000004284 ₿0.000000000023	-0.27	$4.04M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004236 ₿0.000000000022	$250.55K ₿10.26	$4.27M ₿229.17	$4.04M ₿0
2239	SHUI CFX SCFX	$0.09496 ₿0.0000051	2.80	$4.02M ₿0	$0.09559	$0.09174	$62.97 ₿0	$4.02M ₿29.54	$4.02M ₿0
2241	Nash Exchange NEX	$0.09198 ₿0.0000022	-3.79	$4.01M ₿94.14	$0.0956 ₿0.0000023	$0.08412 ₿0.0000020	$1.03K ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2242	MINATIVERSE MNTC	$0.733 ₿0.000036	-2.11	$4.01M ₿228.94	$0.8352 ₿0.000038	$0.6966 ₿0.000033	$207.53K ₿16.04	$7.59M ₿406.8	$4.01M ₿228.94
2243	Djed DJED	$0.9984 ₿0.000014	1.58	$4.01M ₿58.65	$1 ₿0.000014	$0.9798 ₿0.000014	$44.84K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Kin KIN	$0.000001509 ₿0.00000000029	3.49	$3.99M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$181.07K ₿3.63	$3.99M ₿858.26	$3.99M ₿858.26
2245	AIT Protocol AIT	$0.01361 ₿0.0000068	1.30	$4M ₿570.83	$0.014 ₿0.0000074	$0.01338 ₿0.0000067	$122.75K ₿8.26	$4.05M ₿6.82K	$4M ₿570.83
2246	Wownero WOW	$0.04272 ₿0.0000014	3.23	$3.99M ₿120.48	$0.04616 ₿0.0000015	$0.0407 ₿0.0000014	$4K ₿0.08	$3.99M ₿269.09	$3.99M ₿120.48
2248	Shiden Network SDN	$0.05998 ₿0.0000044	2.90	$3.99M ₿290.59	$0.06015 ₿0.0000046	$0.05813 ₿0.0000043	$12.99K ₿6.3	$5.19M ₿377	$3.99M ₿290.59
2249	00 Token 00	$0.01708 ₿0.0000018	3.47	$3.98M ₿418.51	$0.01739 ₿0.0000022	$0.01634 ₿0.0000014	$202.61K ₿115.6	$17.09M ₿1.8K	$3.98M ₿418.51
2249	BIDZ Coin BIDZ	$0.001352 ₿0.00000020	-1.46	$3.99M ₿204.53	$0.001411 ₿0.00000023	$0.00131 ₿0.00000019	$2.47K ₿1.16	$18.73M ₿2.85K	$3.99M ₿204.53
2250	Kompete KOMPETE	$0.005882 ₿0.00000049	1.23	$3.96M ₿332.5	$0.005919 ₿0.00000050	$0.005787 ₿0.00000049	$3.17K ₿0.23	$4.98M ₿418.25	$3.96M ₿332.5
2250	TOMI TOMI	$0.001675 ₿0.000010	-6.46	$3.99M ₿1.22K	$0.00179 ₿0.000010	$0.001637 ₿0.0000099	$3.23M ₿267.23	$4.01M ₿1.47K	$3.99M ₿1.22K
2251	Joule JOULE	$0.006434	0.59	$3.97M	$0.00663	$0.006394	$34.19K	$4M	$3.97M
2253	Unisocks SOCKS	$13,162.38 ₿0.49	7.06	$3.94M ₿148.01	$13,164.89	$12,293.28	$2.47K ₿0	$3.94M ₿148.01	$3.94M ₿148.01
2254	MAD MAD	$0.00000396	1.82	$3.96M	$0.000004009	$0.00000387	$678.9K	$3.96M	$3.96M
2256	SNPad SNPAD	$0.01598	0.95	$4.48M	$0.016	$0.01369	$49.24K	$4.48M	$4.48M
2257	Landshare Token LAND	$0.6621 ₿0.000063	0.78	$3.94M ₿243.46	$0.6667 ₿0.000066	$0.6396 ₿0.000055	$241.72K ₿11.19	$3.96M ₿243.46	$3.94M ₿243.46
2258	CumRocket CUMMIES	$0.002983 ₿0.00000015	0.79	$3.94M ₿202.84	$0.002989 ₿0.00000016	$0.002936 ₿0.00000015	$719.16K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2260	KIRA Network KEX	$0.01754 ₿0.0000011	4.71	$3.93M ₿259.83	$0.01756 ₿0.0000012	$0.01643 ₿0.0000011	$330.02K ₿5.51	$5.26M ₿347.99	$3.93M ₿259.83
2261	DeRace ZERC	$0.03273 ₿0.0000043	3.61	$3.93M ₿519.2	$0.03323 ₿0.0000045	$0.03159 ₿0.0000042	$127.77K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2262	sekoia by Virtuals SEKOIA	$0.003918	-1.09	$3.91M	$0.00415	$0.003901	$113.85K	$3.91M	$3.91M
2263	Andy ANDY	$0.003912 ₿0.00000035	-12.32	$3.91M ₿0	$0.004493 ₿0.00000040	$0.003865 ₿0.00000017	$22.68K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2264	Velvet Unicorn by Virtuals VU	$0.003927	5.42	$3.88M	$0.004144	$0.00372	$40.95K	$3.88M	$3.88M
2266	LanaCoin LANA	$0.001101 ₿0.0000000054	2.44	$3.9M ₿18.36	$0.001134 ₿0.0000000055	$0.001054 ₿0.0000000053	$389.56 ₿0.01	$8.27M ₿40.78	$3.9M ₿18.36
2267	Skeb SKEB	$0.0004293 ₿0.000000021	3.21	$3.9M ₿131.14	$0.0005043 ₿0.000000021	$0.0003803 ₿0.000000020	$110.71K ₿4.24	$4.28M ₿213.27	$3.9M ₿131.14
2268	Feisty Doge NFT NFD	$0.00006863 ₿0.0000000046	-3.96	$3.85M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006862 ₿0.0000000046	$23.3K ₿7.34	$6.87M ₿468.1	$3.85M ₿262.3
2270	Solama SOLAMA	$0.005741 ₿0.00000031	3.75	$3.88M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$177.53K ₿4.18	$3.88M ₿213.94	$3.88M ₿210.78
2272	BUBBLES BUBBLES	$0.003881	5.97	$3.88M	$0.003874	$0.003651	$398.16	$3.88M	$3.88M
2274	DeBox BOX	$0.01278	-1.39	$3.87M	$0.01341	$0.01256	$408.48K	$12.79M	$3.87M
2275	Orbitt Token ORBT	$0.2591 ₿0.000000056	2.02	$3.87M ₿0	$0.261 ₿0.00000012	$0.2526 ₿0.000000054	$393.07K ₿0.01	$5.18M ₿0.68	$3.87M ₿0
2278	Karura KAR	$0.03301 ₿0.0000022	5.04	$3.85M ₿236.77	$0.03403 ₿0.0000025	$0.03119 ₿0.0000022	$162.41K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2280	Rai Reflex Index RAI	$3.01 ₿0.000041	0.35	$3.84M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$9.25K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2281	Netvrk NETVR	$0.03837 ₿0.0000027	4.43	$3.84M ₿175.9	$0.03843 ₿0.0000029	$0.03581 ₿0.0000026	$280.71K ₿2.49	$3.84M ₿274.49	$3.84M ₿175.9
2283	SingularityDAO SDAO	$0.04233 ₿0.000011	3.45	$3.83M ₿1.04K	$0.04397 ₿0.000012	$0.04029 ₿0.000011	$76.07K ₿13.24	$4.23M ₿1.15K	$3.83M ₿1.04K
2284	Rain Coin RAIN	$3.85 ₿0.00014	1.57	$3.85M ₿142.92	$3.88 ₿0.00015	$3.73 ₿0.00014	$68.51K ₿0.94	$3.85M ₿142.92	$3.85M ₿142.92
2285	Stride Staked Osmo STOSMO	$0.2757 ₿0.000022	1.89	$3.83M ₿453.11	$0.2764 ₿0.000023	$0.27 ₿0.000022	$6.75K ₿0.69	$3.83M ₿453.11	$3.83M ₿453.11
2287	Levana LVN	$0.005019 ₿0.0000017	7.96	$3.82M ₿66.97	$0.0336 ₿0.0000017	$0.004624 ₿0.0000016	$11.85K ₿39.57	$5.02M ₿1.75K	$3.82M ₿66.97
2289	Astroport ASTRO	$0.009037 ₿0.0000022	-4.08	$3.83M ₿969.85	$0.009458 ₿0.0000023	$0.009037 ₿0.0000022	$12.15K ₿2.1	$9.94M ₿2.52K	$3.83M ₿969.85
2290	ICB Network ICBX	$0.0004767	-2.15	$3.81M	$0.0004872	$0.0004721	$174.7K	$47.68M	$3.81M
2292	Roko Network ROKO	$0.0000183 ₿0.00000000097	19.26	$3.8M ₿191.75	$0.00001828 ₿0.0000000010	$0.00001483 ₿0.00000000084	$62.14K ₿2.5	$6.75M ₿360.08	$3.8M ₿191.75
2293	Arbius AIUS	$13.09 ₿0.0025	-1.86	$3.79M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$52.32K ₿20.42	$13.07M ₿2.56K	$3.79M ₿183.72
2294	OSMI OSMI	$0.0168	-33.09	$4.87M	$0.02594	$0.0008	$61.15K	$5.6M	$4.87M
2295	Symbiosis SIS	$0.05833 ₿0.0000061	1.02	$3.81M ₿378.98	$0.05855 ₿0.0000062	$0.05754 ₿0.0000059	$2.52M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2297	Creo Engine CREO	$0.009493 ₿0.0000018	-0.10	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.28M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2298	L2 Standard Bridged WETH (Mode) WETH	$2,526	1.64	$3.8M	$2,525.33	$2,464	$97.78K	$3.8M	$3.8M
2299	VitaRNA VITARNA	$1.67	3.32	$3.78M	$1.66	$1.61	$989.48	$8.32M	$3.78M
2301	Somnium Space CUBEs CUBE	$0.2548 ₿0.000016	0.32	$3.77M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.54K ₿0.91	$10.18M ₿662.78	$3.77M ₿245.61
2303	Electra Protocol XEP	$0.0002073 ₿0.000000014	-10.60	$3.78M ₿267.76	$0.000243 ₿0.000000018	$0.0002073 ₿0.000000014	$174.81K ₿3.06	$6.12M ₿440.06	$3.78M ₿267.76
2305	ZambesiGold ZGD	$0.09003 ₿0.0000013	1.10	$3.77M ₿56.11	$0.09003 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.94M ₿236.99	$3.77M ₿56.11
2306	GameSwift GSWIFT	$0.009998 ₿0.0000069	2.33	$3.77M ₿386.81	$0.01037 ₿0.0000072	$0.009589 ₿0.0000068	$603.7K ₿12.38	$7.71M ₿9.62K	$3.77M ₿386.81
2307	LIF3 (OLD) LIF3	$0.001442 ₿0.00000016	4.71	$3.77M ₿428.96	$0.001459 ₿0.00000017	$0.001371 ₿0.00000016	$150.48 ₿0.13	$12.81M ₿1.46K	$3.77M ₿428.96
2308	Toucan Protocol: Base Carbon Tonne BCT	$0.1783 ₿0.000012	1.20	$3.77M ₿228.44	$0.1786 ₿0.000012	$0.175 ₿0.000011	$370.7 ₿0.2	$3.77M ₿228.44	$3.77M ₿228.44
2309	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.12	$3.76M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$1.08M ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
2312	iBTC Network IBTC	$105,299	1.20	$3.75M	$106,034	$103,604	$37.32	$3.75M	$3.75M
2313	Edgevana Staked SOL EDGESOL	$182.85 ₿0.0026	1.81	$3.74M ₿0	$184.77 ₿0.0028	$178 ₿0.0026	$14.57K ₿0	$3.74M ₿0.29	$3.74M ₿0
2314	Nya NYA	$0.0000001016	1.85	$3.73M	$0.0000001018	$0.00000009896	$15.09K	$3.74M	$3.73M
2315	MOEW MOEW	$0.0005372 ₿0.000000022	-1.67	$3.74M ₿0	$0.0005531 ₿0.000000028	$0.0005323 ₿0.000000021	$1.01M ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2316	Roaring Kitty ROAR	$0.003721	2.56	$3.72M	$0.003721	$0.003547	$55K	$3.72M	$3.72M
2317	Numerico NWC	$0.02394 ₿0.0000021	-0.49	$3.72M ₿370.47	$0.02467 ₿0.0000024	$0.0239 ₿0.0000020	$99.96K ₿7.8	$6.34M ₿590.34	$3.72M ₿370.47
2318	dogi DOGI	$0.1768 ₿0.000026	-0.30	$3.71M ₿0	$0.1803 ₿0.000029	$0.1715 ₿0.000025	$147.12K ₿4.64	$3.71M	$3.71M ₿0
2319	GEEQ GEEQ	$0.06801 ₿0.0000038	12.84	$3.7M ₿196.42	$0.0681 ₿0.0000040	$0.05718 ₿0.0000038	$361.09K ₿6.27	$6.8M ₿392.84	$3.7M ₿196.42
2320	HahaYes RIZO	$0.00000881	-1.11	$3.69M	$0.00000901	$0.00000878	$197.13K	$3.69M	$3.69M
2321	WINR Protocol WINR	$0.007404 ₿0.00000087	-3.51	$3.74M ₿298.27	$0.007673 ₿0.00000087	$0.00734 ₿0.00000083	$968.4 ₿3.14	$4.96M ₿313.61	$3.74M ₿298.27
2322	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01267 ₿0.00000011	$0.01253 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2323	Krypton DAO KRD	$0.03609 ₿0.000011	-3.61	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.14K ₿0.1	$360.99M ₿116.57K	$3.7M ₿1.19K
2324	PondCoin PNDC	$0.00000003999 ₿0.0000000000034	0.83	$3.7M ₿316.59	$0.00000004104 ₿0.0000000000035	$0.0000000368 ₿0.0000000000031	$118.29K ₿9.6	$16.82M ₿1.44K	$3.7M ₿316.59
2325	Catcoin CAT	$0.2444 ₿0.00000019	-0.16	$3.65M ₿1.37	$0.2596 ₿0.	$0.2396 ₿0.	$54.52K ₿0	$5.08M	$3.65M ₿1.37
2326	Carbon Browser CSIX	$0.005875 ₿0.0000011	4.11	$3.69M ₿438.87	$0.005902 ₿0.0000011	$0.005642 ₿0.0000011	$1.87M ₿18.79	$5.38M ₿1.04K	$3.69M ₿438.87
2329	Eesee ESE	$0.007869	-0.94	$3.68M	$0.007985	$0.007811	$1.13M	$4.61M	$3.68M
2331	Habibi (Sol) HABIBI	$0.003677	4.35	$3.68M	$0.003784	$0.003305	$94.15K	$3.68M	$3.68M
2332	WHISKEY WHISKEY	$0.003673	1.31	$3.68M	$0.003696	$0.003591	$4.81K	$3.68M	$3.68M
2333	Optim Finance O	$0.2085	10.42	$3.67M	$0.2089	$0.1874	$16.59K	$5.22M	$3.67M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}