Страница результатов 18 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	Prisma Governance Token PRISMA	$0.0487 ₿0.0000034	7.93	$4.75M ₿110.88	$0.05027 ₿0.0000036	$0.04512 ₿0.0000030	$7.34K ₿69.26	$14.61M ₿1.03K	$4.75M ₿110.88
2093	Molecules of Korolchuk IP-NFT VITA-FAST	$4.77 ₿0.000078	1.57	$4.77M ₿78.43	$4.84	$4.61	$9.02K ₿0	$4.77M ₿78.43	$4.77M ₿78.43
2096	Serum SRM	$0.01269 ₿0.00000086	1.53	$4.73M ₿323.97	$0.01327 ₿0.00000088	$0.01204 ₿0.00000081	$212.02K ₿22.08	$13.88M ₿949.73	$4.73M ₿323.97
2098	RWA Inc. RWA	$0.01455	1.23	$4.72M	$0.01524	$0.01428	$84.45K	$14.48M	$4.72M
2099	Fluxbot FLUXB	$0.01094 ₿0.0000013	0.24	$4.71M ₿0	$0.01109 ₿0.0000014	$0.01079 ₿0.0000012	$81.08K ₿5.26	$5.47M ₿683.77	$4.71M ₿0
2102	AVAX HAS NO CHILL NOCHILL	$0.003041 ₿0.00000022	10.36	$4.71M ₿348.28	$0.003485 ₿0.00000024	$0.002755 ₿0.00000021	$224.94K ₿8.68	$4.71M ₿348.28	$4.71M ₿348.28
2103	WOM Token WOM	$0.01985 ₿0.00000051	-0.25	$4.71M ₿96.33	$0.02111 ₿0.00000052	$0.01975 ₿0.00000050	$1.13M ₿2.56	$19.85M ₿512.4	$4.71M ₿96.33
2104	Bamboo on Base BAMBOO	$0.004704	-0.31	$4.7M	$0.004757	$0.004656	$7.73K	$4.7M	$4.7M
2105	Fud the Pug FUD	$0.0000000818 ₿0.0000000000061	-13.89	$4.7M ₿0	$0.00000009509 ₿0.0000000000070	$0.00000008178 ₿0.0000000000056	$653.51K ₿22.64	$6.17M ₿616.68	$4.7M ₿0
2106	Cronos ID CROID	$0.03054 ₿0.0000029	0.07	$4.68M ₿442.55	$0.03119 ₿0.0000029	$0.03013 ₿0.0000028	$17.37K ₿1.22	$30.43M ₿2.95K	$4.68M ₿442.55
2107	STAT STAT	$0.07286 ₿0.0000027	1.01	$4.69M ₿114.6	$0.07416 ₿0.0000028	$0.07136 ₿0.0000026	$200.33K ₿4.22	$7.06M ₿271.43	$4.69M ₿114.6
2108	RAI Finance SOFI	$0.009241 ₿0.00000045	3.86	$4.69M ₿233.47	$0.01003 ₿0.00000048	$0.008898 ₿0.00000045	$1.46M ₿18.95	$9.24M ₿460.33	$4.69M ₿233.47
2109	ParagonsDAO PDT	$0.03768 ₿0.0000023	1.71	$4.68M ₿293.88	$0.03808 ₿0.0000024	$0.0365 ₿0.0000023	$17.53 ₿0.3	$5.4M ₿384.5	$4.68M ₿293.88
2110	Numerico NWC	$0.03007 ₿0.0000021	-3.05	$4.67M ₿370.47	$0.03137 ₿0.0000024	$0.02881 ₿0.0000020	$44.82K ₿7.8	$7.96M ₿590.34	$4.67M ₿370.47
2112	Akuma Inu AKUMA	$0.00000698	0.60	$4.66M	$0.000007029	$0.00000643	$153.99K	$4.66M	$4.66M
2113	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$6.67K ₿69.37	$4.65M	$4.65M ₿0
2114	CryptoFarmers FARM	$0.1563	-3.39	$4.65M	$0.1619	$0.1558	$1.79K	$7.82M	$4.65M
2115	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004648	-5.42	$4.65M	$0.005053	$0.004527	$2.51K	$4.65M	$4.65M
2117	Piteas PTS	$0.06637 ₿0.0000013	4.40	$4.65M ₿90.2	$0.06678 ₿0.0000014	$0.06333 ₿0.0000013	$3.57K ₿0.24	$6.64M ₿139.63	$4.65M ₿90.2
2118	Credefi CREDI	$0.006181 ₿0.00000056	-6.02	$4.63M ₿419.47	$0.006577 ₿0.00000065	$0.006179 ₿0.00000055	$161.19K ₿8.73	$5.86M ₿531.54	$4.63M ₿419.47
2119	azit AZIT	$0.01448 ₿0.00000098	-0.58	$4.62M ₿164.05	$0.01464 ₿0.0000010	$0.01441 ₿0.00000097	$199.51K ₿7.31	$7.24M ₿490.43	$4.62M ₿164.05
2120	dogi DOGI	$0.2197 ₿0.000026	-0.88	$4.61M ₿0	$0.2295 ₿0.000029	$0.207 ₿0.000025	$100.79K ₿4.64	$4.61M	$4.61M ₿0
2121	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2122	Project WITH WIKEN	$0.004379 ₿0.00000018	-1.04	$4.61M ₿189.91	$0.004431 ₿0.00000019	$0.004378 ₿0.00000018	$35.24K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2124	BOSAGORA BOA	$0.008363 ₿0.00000033	-1.32	$4.61M ₿140.43	$0.008519 ₿0.00000033	$0.008336 ₿0.00000032	$67.18K ₿3.29	$10.75M ₿297.83	$4.61M ₿140.43
2125	Seedworld SWORLD	$0.0006658	-0.53	$4.6M	$0.0006838	$0.0006306	$15.53K	$13.32M	$4.6M
2127	Pear Protocol PEAR	$0.01576	-0.41	$4.6M	$0.01658	$0.01562	$78.88K	$15.78M	$4.6M
2128	Afreum AFR	$0.0008138 ₿0.000000015	-0.70	$4.6M ₿88.31	$0.0008305 ₿0.000000015	$0.0008005 ₿0.000000014	$3.98K ₿2.83	$6.51M ₿125.04	$4.6M ₿88.31
2129	Dtravel TRVL	$0.01053 ₿0.0000010	0.62	$4.6M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$137.21K ₿2.81	$10.54M ₿1.04K	$4.6M ₿317.13
2130	KardiaChain KAI	$0.0009621 ₿0.000000075	-6.61	$4.59M ₿360.18	$0.00103 ₿0.000000075	$0.0009437 ₿0.000000070	$35.99K ₿1.44	$4.81M ₿377.15	$4.59M ₿360.18
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Kekistan KEK	$0.0000109	4.38	$4.59M	$0.00001094	$0.00000983	$74.34K	$4.59M	$4.59M
2133	Mistery MERY	$0.00001089 ₿0.000000000026	-2.75	$4.58M ₿0	$0.00001145 ₿0.000000000034	$0.00001071 ₿0.000000000023	$27.92K ₿3.82	$4.58M ₿10.99	$4.58M ₿0
2134	Somnium Space CUBEs CUBE	$0.3084 ₿0.000016	0.19	$4.58M ₿245.61	$0.3098 ₿0.000016	$0.3069 ₿0.000016	$3.34K ₿0.91	$12.35M ₿662.78	$4.58M ₿245.61
2135	Vai VAI	$1 ₿0.000014	-0.15	$4.56M ₿98.41	$1 ₿0.000014	$0.9981 ₿0.000014	$24.45K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2137	Valinity VY	$0.3797	0.03	$4.55M	$0.3801	$0.3795	$53.64	$5.38M	$4.55M
2138	Solnic SOLNIC	$0.004842	-0.98	$4.55M	$0.005032	$0.00473	$12.22K	$4.55M	$4.55M
2139	HahaYes RIZO	$0.00001079	-3.51	$4.54M	$0.00001182	$0.00001051	$107.87K	$4.54M	$4.54M
2141	HELLO HELLO	$0.008524 ₿0.00000085	-0.26	$4.53M ₿456.37	$0.008581 ₿0.00000090	$0.00847 ₿0.00000083	$221.49K ₿29	$8.52M ₿858.97	$4.53M ₿456.37
2142	Karura KAR	$0.03878 ₿0.0000022	-3.07	$4.53M ₿236.77	$0.0402 ₿0.0000025	$0.03865 ₿0.0000022	$89.08K ₿4.34	$6.21M ₿241.83	$4.53M ₿236.77
2143	Voyager Token VGX	$0.004921 ₿0.0000015	-1.00	$4.5M ₿435.9	$0.005049 ₿0.0000015	$0.004638 ₿0.0000014	$703.84K ₿114.66	$4.51M ₿439.69	$4.5M ₿435.9
2144	Optim Finance O	$0.2558	0.42	$4.49M	$0.2662	$0.2504	$1.37K	$6.4M	$4.49M
2146	LanaCoin LANA	$0.001267 ₿0.0000000054	69.31	$4.48M ₿18.36	$0.001267 ₿0.0000000055	$0.0007486 ₿0.0000000053	$318.26 ₿0.01	$9.51M ₿40.78	$4.48M ₿18.36
2147	APWine APW	$0.4638 ₿0.000037	-5.03	$4.47M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$3.46K ₿12.36	$23.19M ₿1.89K	$4.47M ₿363.88
2148	Landshare Token LAND	$0.7753 ₿0.000063	7.05	$4.46M ₿243.46	$0.7757 ₿0.000066	$0.7087 ₿0.000055	$199.21K ₿11.19	$4.47M ₿243.46	$4.46M ₿243.46
2149	cUNI CUNI	$0.1175 ₿0.0000032	-2.81	$4.46M ₿313.05	$0.1226 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
2150	AlphBanX ABX	$0.05176	-1.41	$4.46M	$0.053	$0.05137	$42.5K	$5.17M	$4.46M
2151	Kompete KOMPETE	$0.00659 ₿0.00000049	-1.13	$4.46M ₿332.5	$0.006715 ₿0.00000050	$0.006562 ₿0.00000049	$2.76K ₿0.23	$5.6M ₿418.25	$4.46M ₿332.5
2152	Monkey Pox POX	$0.004444	-1.81	$4.44M	$0.004626	$0.004353	$2.24K	$4.44M	$4.44M
2153	GameSwift GSWIFT	$0.01186 ₿0.0000069	-1.69	$4.4M ₿386.81	$0.01207 ₿0.0000072	$0.01151 ₿0.0000068	$581.61K ₿12.38	$9.15M ₿9.62K	$4.4M ₿386.81
2154	Beercoin BEER	$0.00000495	-1.83	$4.4M	$0.00000512	$0.00000492	$1.94M	$4.4M	$4.4M
2155	MOE MOE	$0.03517 ₿0.0000046	-2.49	$4.39M ₿179.81	$0.03641 ₿0.0000046	$0.03493 ₿0.0000037	$7.4K ₿14.7	$13.28M ₿1.35K	$4.39M ₿179.81
2156	Wownero WOW	$0.04709 ₿0.0000014	-1.52	$4.38M ₿120.48	$0.04824 ₿0.0000015	$0.04486 ₿0.0000014	$3.87K ₿0.08	$4.38M ₿269.09	$4.38M ₿120.48
2157	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2162	ProtoKOLs KOL	$0.4338	-2.80	$4.34M	$0.4527	$0.426	$14.45K	$4.34M	$4.34M
2164	Joule JOULE	$0.007316	-3.43	$4.33M	$0.007618	$0.007272	$30.68K	$4.37M	$4.33M
2165	Stride Staked Osmo STOSMO	$0.3146 ₿0.000022	0.99	$4.32M ₿453.11	$0.3153 ₿0.000023	$0.3102 ₿0.000022	$7.43K ₿0.69	$4.32M ₿453.11	$4.32M ₿453.11
2167	BitKan KAN	$0.0007925 ₿0.000000015	0.20	$4.32M ₿84.72	$0.0007949 ₿0.000000016	$0.000783 ₿0.000000015	$120.64K ₿4.99	$7.93M ₿155.38	$4.32M ₿84.72
2170	Aimonica Brands AIMONICA	$0.004322	-4.36	$4.31M	$0.004755	$0.004259	$1.1M	$4.31M	$4.31M
2171	WINR Protocol WINR	$0.008605 ₿0.00000087	-1.46	$4.31M ₿298.27	$0.008733 ₿0.00000087	$0.008414 ₿0.00000083	$23.92K ₿3.14	$5.54M ₿313.61	$4.31M ₿298.27
2172	Partisia Blockchain MPC	$0.01375 ₿0.0000056	-14.28	$4.42M ₿0	$0.01605 ₿0.0000058	$0.01342 ₿0.0000054	$110.6K ₿37.7	$8.08M	$4.42M ₿0
2173	Roko Network ROKO	$0.0000207 ₿0.00000000097	1.07	$4.31M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001843 ₿0.00000000084	$46.08K ₿2.5	$7.65M ₿360.08	$4.31M ₿191.75
2175	Megalink MG8	$0.01771	12.26	$4.29M	$0.01855	$0.01575	$1.19M	$17.72M	$4.29M
2176	Tron Bull Coin TBULL	$0.004291	2.92	$4.29M	$0.004382	$0.003948	$995.99K	$4.29M	$4.29M
2177	QVRS QVRS	$0.07139	-0.64	$4.28M	$0.07201	$0.071	$1.06	$7.14M	$4.28M
2178	00 Token 00	$0.01839 ₿0.0000018	-3.77	$4.28M ₿418.51	$0.01911 ₿0.0000022	$0.01827 ₿0.0000014	$289.24K ₿115.6	$18.4M ₿1.8K	$4.28M ₿418.51
2180	BOB Token BOB	$0.00000619 ₿0.00000000045	-5.04	$4.27M ₿314.15	$0.00000652 ₿0.00000000049	$0.00000608 ₿0.00000000045	$127.38K ₿40.13	$4.27M ₿314.15	$4.27M ₿314.15
2181	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2182	Morpho eUSD MEUSD	$1.02	0.08	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2183	LEA AI LEA	$0.00426	-4.54	$4.26M	$0.004751	$0.004207	$70.15K	$4.26M	$4.26M
2184	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2185	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2186	Giko Cat GIKO	$0.4252	0.67	$4.25M	$0.4386	$0.3977	$248.15K	$4.25M	$4.25M
2187	WiFi Map WIFI	$0.007195 ₿0.0000018	-1.41	$4.24M ₿566.16	$0.007495 ₿0.0000019	$0.006981 ₿0.0000018	$122.52K ₿12.9	$7.2M ₿1.84K	$4.24M ₿566.16
2188	Synatra Staked USDC YUSD	$1.34	-0.20	$4.23M	$1.34	$1.34	$4.23K	$4.23M	$4.23M
2189	Permission Coin ASK	$0.0001909 ₿0.0000000065	0.08	$4.23M ₿138.93	$0.0001951 ₿0.0000000066	$0.0001907 ₿0.0000000064	$24.52K ₿2.11	$19.15M ₿657.17	$4.23M ₿138.93
2190	Kyber Network KNCL	$0.3594 ₿0.000010	-0.63	$4.23M ₿231.35	$0.3653 ₿0.000012	$0.3531 ₿0.000010	$6.33K ₿1.12	$4.39M ₿145.82	$4.23M ₿231.35
2191	Degen Spartan AI DEGENAI	$0.004231	2.94	$4.23M	$0.004299	$0.003945	$2.35M	$4.23M	$4.23M
2193	Bitcoin on Base BTCB	$0.2695	1.00	$4.21M	$0.2714	$0.2626	$10.02K	$4.21M	$4.21M
2194	Nash Exchange NEX	$0.09684 ₿0.0000022	0.44	$4.21M ₿94.14	$0.09684 ₿0.0000023	$0.09356 ₿0.0000020	$1.15K ₿0.12	$4.84M ₿111.24	$4.21M ₿94.14
2195	Decubate DCB	$0.01122 ₿0.0000018	-0.93	$4.21M ₿629.42	$0.01134 ₿0.0000019	$0.01111 ₿0.0000018	$46.5K ₿16.53	$11.23M ₿1.86K	$4.21M ₿629.42
2197	Arbius AIUS	$15.08 ₿0.0025	-5.18	$4.21M ₿183.72	$16.01 ₿0.0028	$14.45 ₿0.0023	$62.38K ₿20.42	$15.08M ₿2.56K	$4.21M ₿183.72
2198	Matr1x Fire FIRE	$0.06395 ₿0.000015	23.40	$4.2M ₿141.09	$0.06296 ₿0.000016	$0.05079 ₿0.000015	$700.59K ₿172.71	$60.8M ₿2.76K	$4.2M ₿141.09
2200	ZambesiGold ZGD	$0.1 ₿0.0000013	0.01*	$4.19M ₿56.11	$0.1 ₿0.0000013	$0.1 ₿0.0000011	$12.07K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2201	SingularityDAO SDAO	$0.04631 ₿0.000011	3.87	$4.19M ₿1.04K	$0.04705 ₿0.000012	$0.04346 ₿0.000011	$8.74K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2203	Ispolink ISP	$0.0004643 ₿0.000000050	6.93	$4.19M ₿151.61	$0.0004678 ₿0.000000051	$0.0004253 ₿0.000000049	$329.18K ₿7.3	$4.59M ₿504	$4.19M ₿151.61
2204	Hawk HAWK	$0.00005602	-8.13	$4.18M	$0.00006132	$0.0000559	$8.62K	$4.48M	$4.18M
2205	Wrapped Solana (Universal) USOL	$166.71	0.01	$4.18M	$169.76	$164.49	$988.24K	$4.18M	$4.18M
2206	Obyte GBYTE	$4.7 ₿0.00028	-4.02	$4.17M ₿242.07	$4.9 ₿0.00028	$4.68 ₿0.00012	$14.77K ₿0.02	$4.7M ₿281.81	$4.17M ₿242.07
2207	Storm Trade STORM	$0.01756	-0.23	$4.15M	$0.01774	$0.01743	$1.6M	$17.56M	$4.15M
2208	hehe HEHE	$0.004931	2.52	$4.15M	$0.005033	$0.00481	$23.55K	$4.15M	$4.15M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3846 ₿0.0000037	$0.3784 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Dingocoin DINGO	$0.00003814 ₿0.00000000024	1.50	$4.1M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003741 ₿0.00000000023	$153.15K ₿0.9	$4.1M ₿25.78	$4.1M ₿25.78
2212	MOEW MOEW	$0.0005861 ₿0.000000022	-0.01*	$4.1M ₿0	$0.0005999 ₿0.000000028	$0.0005724 ₿0.000000021	$969.68K ₿8.57	$4.1M ₿222.95	$4.1M ₿0
2213	The Balkan Dwarf $KEKEC	$0.000105 ₿0.0000000020	-6.70	$4.1M ₿0	$0.0001125 ₿0.0000000023	$0.00009865 ₿0.0000000017	$629.66K ₿2.68	$4.1M ₿83.29	$4.1M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007737 ₿0.00000000074	$0.00007502 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Alltoscan ATS	$0.0605	-1.13	$4.1M	$0.06145	$0.06047	$73.14K	$6.05M	$4.1M
2217	Humanode HMND	$0.03735 ₿0.0000038	-4.11	$4.09M ₿175.75	$0.03897 ₿0.0000039	$0.0373 ₿0.0000037	$525.15K ₿7.47	$14.94M ₿1.55K	$4.09M ₿175.75
2218	ApeScreener APES	$0.04085	-5.09	$4.09M	$0.04358	$0.04051	$5.26K	$4.09M	$4.09M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}