Страница результатов 18 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	Nya NYA	$0.00000009329	-0.05	$3.43M	$0.00000009631	$0.00000009259	$19.6K	$3.43M	$3.43M
2370	BOB Token BOB	$0.000004969 ₿0.00000000045	1.96	$3.42M ₿314.15	$0.00000513 ₿0.00000000049	$0.00000486 ₿0.00000000045	$232.77K ₿40.13	$3.42M ₿314.15	$3.42M ₿314.15
2371	Nuritopia NBLU	$0.001801 ₿0.000000047	-0.11	$3.42M ₿28.45	$0.001826 ₿0.000000047	$0.001791 ₿0.000000046	$136.9K ₿1.4	$9M ₿237.45	$3.42M ₿28.45
2373	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000772 ₿0.0000000071	$0.0006888 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2374	Agave Token AGVE	$34 ₿0.00076	1.32	$3.4M ₿21.42	$34.32 ₿0.00081	$33.43 ₿0.00076	$116.12 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2377	Symbiosis SIS	$0.05202 ₿0.0000061	-0.37	$3.4M ₿378.98	$0.05238 ₿0.0000062	$0.05185 ₿0.0000059	$1.22M ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2378	Pundu PUNDU	$0.003405	-1.44	$3.39M	$0.003506	$0.003394	$1.32M	$3.39M	$3.39M
2380	Landshare Token LAND	$0.5611 ₿0.000063	-2.01	$3.39M ₿243.46	$0.5752 ₿0.000066	$0.5593 ₿0.000055	$61.26K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2381	Glo Dollar USDGLO	$1 ₿0.000014	0.16	$3.39M ₿37.25	$1 ₿0.000014	$0.9971 ₿0.000014	$17.91K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2382	Kyber Network KNCL	$0.2906 ₿0.000010	-1.04	$3.39M ₿231.35	$0.3027 ₿0.000012	$0.2878 ₿0.000010	$2.68K ₿1.12	$3.51M ₿145.82	$3.39M ₿231.35
2383	PlayDapp PDA	$0.005409 ₿0.0000017	1.08	$3.39M ₿1.04K	$0.005555 ₿0.0000018	$0.005252 ₿0.0000017	$615.62K ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2384	Octus Bridge BRIDGE	$0.5328 ₿0.000019	1,024.89	$3.39M ₿123.61	$0.5329 ₿0.000020	$0.0473 ₿0.0000026	$2.58K ₿0.05	$7.35M ₿268.4	$3.39M ₿123.61
2385	SpaceCatch CATCH	$0.07869 ₿0.000029	-2.34	$3.39M ₿0	$0.08164 ₿0.000030	$0.07817 ₿0.000028	$116.13K ₿9.36	$7.87M ₿2.92K	$3.39M ₿0
2386	Numerico NWC	$0.02172 ₿0.0000021	-0.56	$3.38M ₿370.47	$0.02227 ₿0.0000024	$0.02164 ₿0.0000020	$63.09K ₿7.8	$5.76M ₿590.34	$3.38M ₿370.47
2387	ICB Network ICBX	$0.0004226	2.29	$3.38M	$0.0004237	$0.0004114	$240.07K	$42.27M	$3.38M
2390	PunkCity PUNK	$0.083 ₿0.000054	-0.61	$3.36M ₿1.03K	$0.08472 ₿0.000054	$0.08241 ₿0.000047	$570.48 ₿1.06	$4.14M ₿2.7K	$3.36M ₿1.03K
2393	Fei USD FEI	$0.9917 ₿0.000013	-0.73	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9886 ₿0.000013	$5.86K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2394	Portugal National Team Fan Token POR	$0.9181 ₿0.000046	1.60	$3.35M ₿203.32	$0.9264 ₿0.000047	$0.9002 ₿0.000042	$213.85K ₿15.32	$18.3M ₿936.56	$3.35M ₿203.32
2397	AIT Protocol AIT	$0.01135 ₿0.0000068	5.50	$3.34M ₿570.83	$0.01213 ₿0.0000074	$0.01076 ₿0.0000067	$81.21K ₿8.26	$3.38M ₿6.82K	$3.34M ₿570.83
2398	WINR Protocol WINR	$0.006676 ₿0.00000087	0.61	$3.34M ₿298.27	$0.00674 ₿0.00000087	$0.006626 ₿0.00000083	$15.35K ₿3.14	$4.51M ₿313.61	$3.34M ₿298.27
2400	Toucan Protocol: Base Carbon Tonne BCT	$0.1583 ₿0.000012	1.55	$3.34M ₿228.44	$0.1584 ₿0.000012	$0.1551 ₿0.000011	$149.91 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2401	Eigenpie EGP	$0.9012	-0.75	$3.33M	$0.9386	$0.8882	$1.9M	$9.01M	$3.33M
2402	ichi.farm ICHI	$0.3565 ₿0.000037	-0.11	$3.34M ₿312.83	$0.3631 ₿0.000038	$0.3539 ₿0.000037	$2.23K ₿17.79	$3.57M ₿376.26	$3.34M ₿312.83
2405	Veno USD VUSD	$0.9966	-0.47	$3.33M	$1	$0.9901	$11.74K	$3.33M	$3.33M
2406	Aeternity AE	$0.007709 ₿0.00000052	-4.83	$3.35M ₿222.62	$0.008158 ₿0.00000055	$0.007572 ₿0.00000051	$94.37K ₿6.56	$4.14M ₿281.77	$3.35M ₿222.62
2408	Kekistan KEK	$0.00000792	7.48	$3.33M	$0.000008519	$0.00000696	$70.64K	$3.33M	$3.33M
2409	Okratech Token ORT	$0.004067 ₿0.00000017	8.71	$3.32M ₿62	$0.004119 ₿0.00000020	$0.003735 ₿0.00000015	$483.41K ₿31.58	$3.56M ₿154.96	$3.32M ₿62
2411	Humanode HMND	$0.02535 ₿0.0000038	-0.02	$3.3M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$505.95K ₿7.47	$10.14M ₿1.55K	$3.3M ₿175.75
2412	Morpheus Network MNW	$0.08827 ₿0.000015	13.85	$3.31M ₿565.85	$0.0931 ₿0.000015	$0.07712 ₿0.000014	$13.7K ₿2.05	$4.23M ₿722.35	$3.31M ₿565.85
2416	Eesee ESE	$0.006763	-0.25	$3.28M	$0.006965	$0.006677	$1.49M	$4.04M	$3.28M
2421	Upland SPARKLET	$0.01605	0.05	$3.28M	$0.01642	$0.016	$158.6K	$16.05M	$3.28M
2422	OPEN Ticketing Ecosystem OPN	$0.0001429 ₿0.000000045	2.68	$3.28M ₿284.09	$0.0001622 ₿0.000000057	$0.0001353 ₿0.000000044	$114.16K ₿5.25	$3.28M ₿284.09	$3.28M ₿284.09
2424	Radium VAL	$0.6047 ₿0.000032	-0.21	$3.26M ₿162.83	$0.6081 ₿0.000032	$0.5674 ₿0.000031	$53.2K ₿2.98	$5.46M ₿288.92	$3.26M ₿162.83
2425	Epic Cash EPIC	$0.1747 ₿0.0000037	1.67	$3.27M ₿64.92	$0.1903 ₿0.0000037	$0.1709 ₿0.0000036	$3.87K ₿0.2	$3.27M ₿78.9	$3.27M ₿64.92
2426	HELLO HELLO	$0.006137 ₿0.00000085	3.67	$3.26M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$293.05K ₿29	$6.14M ₿858.97	$3.26M ₿456.37
2427	U Coin U	$0.0131	1.89	$3.28M	$0.01318	$0.01272	$104.22K	$3.28M	$3.28M
2428	HahaYes RIZO	$0.00000776	-2.52	$3.26M	$0.000008049	$0.00000771	$261K	$3.26M	$3.26M
2430	Dejitaru Tsuka TSUKA	$0.003243 ₿0.00000056	0.48	$3.24M ₿551	$0.003348 ₿0.00000060	$0.003181 ₿0.00000054	$82.05K ₿8.92	$3.24M ₿551	$3.24M ₿551
2431	Archway ARCH	$0.00515 ₿0.0000024	-1.29	$3.24M ₿755.52	$0.005219 ₿0.0000025	$0.005094 ₿0.0000023	$56.5K ₿1.66	$5.91M ₿2.64K	$3.24M ₿755.52
2432	Jester JEST	$3.26	5.83	$3.24M	$3.34	$3.06	$10.06K	$3.24M	$3.24M
2434	Joule JOULE	$0.005041	-0.67	$3.24M	$0.005124	$0.00499	$1.15K	$3.26M	$3.24M
2435	SavePlanetEarth SPE	$0.005498 ₿0.00000013	0.29	$3.24M ₿80.62	$0.005622	$0.005415	$12.45K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2439	MILLI MILLI	$0.00001074 ₿0.000000000065	29.11	$3.22M ₿0	$0.00001093 ₿0.000000000071	$0.00000829 ₿0.000000000056	$369.56K ₿1.74	$3.22M ₿19.52	$3.22M ₿0
2440	Strawberry AI BERRY	$0.03207	-8.18	$3.21M	$0.03821	$0.03129	$68.08K	$3.21M	$3.21M
2441	Multibit MUBI	$0.003376 ₿0.0000021	-1.73	$3.21M ₿2.02K	$0.003484 ₿0.0000023	$0.003369 ₿0.0000019	$1.2M ₿456.09	$3.37M ₿2.13K	$3.21M ₿2.02K
2442	MINATIVERSE MNTC	$0.5861 ₿0.000036	-2.84	$3.21M ₿228.94	$0.6335 ₿0.000038	$0.5565 ₿0.000033	$53K ₿16.04	$6.07M ₿406.8	$3.21M ₿228.94
2443	Contango TANGO	$0.01351	0.46	$3.21M	$0.01381	$0.01324	$487.46	$13.51M	$3.21M
2444	Osmosis allSOL SOL	$150.47	-0.47	$3.2M	$154.23	$149.89	$47.11K	$3.2M	$3.2M
2445	STIMA STIMA	$1.02 ₿0.000014	1.59	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.48M ₿471.49	$3.25M ₿47.15
2446	Shrub SHRUB	$0.003371	0.63	$3.19M	$0.003466	$0.003305	$524.97K	$3.22M	$3.19M
2448	Doge Eat Doge OMNOM	$0.00000001025 ₿0.0000000000029	23.53	$3.19M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008163 ₿0.0000000000029	$109.89K ₿30.55	$10.25M ₿3.01K	$3.19M ₿934.22
2449	MahaDAO MAHA	$0.5079 ₿0.000032	-0.48	$3.18M ₿172.33	$0.5135 ₿0.000032	$0.5039 ₿0.000031	$226.77K ₿6.07	$5.03M ₿322.03	$3.18M ₿172.33
2450	Dynex DNX	$0.03077 ₿0.0000098	-1.88	$3.18M ₿868.33	$0.03275 ₿0.000010	$0.0304 ₿0.0000098	$214.52K ₿32.42	$3.18M ₿868.35	$3.18M ₿868.33
2452	Panther Protocol ZKP	$0.009471 ₿0.00000042	-0.31	$3.18M ₿142.24	$0.009514 ₿0.00000043	$0.009432 ₿0.00000041	$441.28K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2454	Wrapped XRP (Universal) UXRP	$2.18	-0.70	$3.17M	$2.23	$2.16	$146.33K	$3.17M	$3.17M
2457	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.619 ₿0.0000057	$0.5898 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2458	Mizar MZR	$0.0004258 ₿0.000000010	2.83	$3.15M ₿45.04	$0.0004329 ₿0.000000011	$0.0004137 ₿0.000000010	$1.88K ₿0.13	$4.26M ₿103.06	$3.15M ₿45.04
2459	Trio (Ordinals) TRIO	$0.7438	-6.56	$3.14M	$0.8031	$0.7371	$347.58K	$15.63M	$3.14M
2460	eBTC EBTC	$108,076	-0.22	$3.14M	$108,771	$107,322	$4.08K	$3.14M	$3.14M
2461	Credefi CREDI	$0.004182 ₿0.00000056	-7.84	$3.13M ₿419.47	$0.004538 ₿0.00000065	$0.004131 ₿0.00000055	$215.93K ₿8.73	$3.97M ₿531.54	$3.13M ₿419.47
2462	Alltoscan ATS	$0.04609	0.93	$3.12M	$0.0469	$0.04556	$93.88K	$4.61M	$3.12M
2464	Matrix AI Network MAN	$0.006732 ₿0.00000057	0.50	$3.12M ₿258.2	$0.006768 ₿0.00000062	$0.006624 ₿0.00000057	$104.58K ₿2.62	$5.13M ₿433.59	$3.12M ₿258.2
2465	Arsenal Fan Token AFC	$0.3647 ₿0.000031	9.90	$3.12M ₿307.58	$0.3727 ₿0.000031	$0.328 ₿0.000028	$1.11M ₿80.23	$14.61M ₿1.26K	$3.12M ₿307.58
2467	Shade Protocol SHD	$0.6349 ₿0.000085	-2.08	$3.1M ₿227.79	$0.6517 ₿0.000087	$0.6269 ₿0.000083	$334.6K ₿4.98	$6.35M ₿857.81	$3.1M ₿227.79
2468	LikeCoin (ERC-20) LIKE	$0.002113 ₿0.000000026	-1.98	$3.1M ₿36.12	$0.002162 ₿0.000000026	$0.002113 ₿0.000000025	$244.19 ₿0	$4.23M ₿52.2	$3.1M ₿36.12
2469	Typus TYPUS	$0.01545	-1.95	$3.09M	$0.0162	$0.01544	$779.6	$15.46M	$3.09M
2470	Ethereum Push Notification Service PUSH	$0.03437 ₿0.0000039	0.07	$3.1M ₿237.24	$0.03471 ₿0.0000041	$0.03408 ₿0.0000038	$1.19M ₿17	$3.44M ₿393	$3.1M ₿237.24
2471	Trabzonspor Fan Token TRA	$0.4368 ₿0.000019	0.71	$3.09M ₿146.57	$0.4405 ₿0.000019	$0.4337 ₿0.000018	$177.06K ₿36.02	$4.37M ₿193.34	$3.09M ₿146.57
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,341	-0.48	$3.09M	$108,976	$106,433	$37.68K	$3.09M	$3.09M
2475	Unisocks SOCKS	$10,303.01 ₿0.49	-0.70	$3.08M ₿148.01	$10,386.84	$10,286.82	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2478	Nile NILE	$0.6828 ₿0.000025	-0.46	$3.07M ₿0	$0.7189 ₿0.000028	$0.6692 ₿0.000023	$18.29K ₿2.06	$10.25M ₿129.7	$3.07M ₿0
2479	AthenaDAO ATH	$0.3519 ₿0.000011	2.39	$3.07M ₿93.53	$0.3576 ₿0.000012	$0.3435 ₿0.000011	$48.85 ₿0.01	$10.54M ₿359.83	$3.07M ₿93.53
2480	MOEW MOEW	$0.0004469 ₿0.000000022	2.26	$3.09M ₿0	$0.000452 ₿0.000000028	$0.0004281 ₿0.000000021	$1.07M ₿8.57	$3.09M ₿222.95	$3.09M ₿0
2481	Javsphere JAV	$0.01148	-3.31	$3.06M	$0.01204	$0.01148	$16.97K	$9.27M	$3.06M
2482	SubQuery Network SQT	$0.001128 ₿0.00000043	1.78	$3.06M ₿345.58	$0.001128 ₿0.00000049	$0.0011 ₿0.00000042	$240.69K ₿38.56	$11.4M ₿4.3K	$3.06M ₿345.58
2487	DeBox BOX	$0.009795	0.57	$3.05M	$0.009939	$0.009565	$88.49K	$9.81M	$3.05M
2488	cbBTC Core Morpho Vault GTCBBTCC	$108,615	-0.49	$3.04M	$109,857	$108,287	$0	$3.04M	$3.04M
2490	Fuse Network Token FUSE	$0.009903 ₿0.0000011	0.85	$3.05M ₿301.61	$0.01002 ₿0.0000012	$0.009802 ₿0.0000011	$514.85K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2491	Karura KAR	$0.02591 ₿0.0000022	-4.60	$3.01M ₿236.77	$0.02729 ₿0.0000025	$0.02568 ₿0.0000022	$153.92K ₿4.34	$4.13M ₿241.83	$3.01M ₿236.77
2492	Meter MTRG	$0.0938 ₿0.000027	-1.38	$3.03M ₿985.73	$0.09632 ₿0.000027	$0.09369 ₿0.000025	$139.73K ₿3.01	$4.59M ₿1.28K	$3.03M ₿985.73
2494	Brian BRIAN	$0.00308	-12.32	$2.99M	$0.003564	$0.002377	$203.32K	$2.99M	$2.99M
2496	POOH POOH	$0.000000007226 ₿0.00000000000047	-0.88	$3.02M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000007131 ₿0.00000000000045	$117.03K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2499	AlphaKEK.AI AIKEK	$0.01266 ₿0.00000023	-11.09	$3M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$31.98K ₿0.95	$3M ₿58.68	$3M ₿0
2500	ScPrime SCP	$0.0535 ₿0.0000025	0.49	$3M ₿137.29	$0.0539 ₿0.0000025	$0.05288 ₿0.0000023	$4.71K ₿0.01	$3M ₿137.84	$3M ₿137.29
2502	LORDS LORDS	$0.01447 ₿0.0000023	-7.43	$3M ₿289.36	$0.01606 ₿0.0000024	$0.01446 ₿0.0000020	$5.78K ₿4.34	$4.34M ₿1.15K	$3M ₿289.36
2504	Utility Web3Shot UW3S	$0.121 ₿0.0000025	1.10	$2.99M ₿63.62	$0.1266 ₿0.0000026	$0.1197 ₿0.0000024	$13.62K ₿0.04	$1.21B ₿25.75K	$2.99M ₿63.62
2505	Solama SOLAMA	$0.004404 ₿0.00000031	-2.64	$2.98M ₿210.78	$0.0046 ₿0.00000033	$0.004392 ₿0.00000031	$170.8K ₿4.18	$2.98M ₿213.94	$2.98M ₿210.78
2506	OPCAT OPCAT	$0.1416	7.79	$2.98M	$0.1495	$0.1314	$69.14K	$2.98M	$2.98M
2508	BUBBLES BUBBLES	$0.002977	3.10	$2.97M	$0.002999	$0.002776	$608.3	$2.97M	$2.97M
2509	VNX Gold VNXAU	$105.62 ₿0.0011	0.42	$2.97M ₿11.16	$106.1 ₿0.0011	$104.85 ₿0.0010	$28.69K ₿1.66	$2.97M ₿11.16	$2.97M ₿11.16
2510	Shido Network SHIDO	$0.0001647 ₿0.000000025	1.16	$2.97M ₿454.65	$0.0001672 ₿0.000000027	$0.0001624 ₿0.000000024	$154.18K ₿20.75	$2.97M ₿458.64	$2.97M ₿454.65
2511	LEOX LEOX	$0.05843 ₿0.000017	1.91	$2.96M ₿438.32	$0.06178 ₿0.000018	$0.05604 ₿0.000017	$10.45K ₿3.85	$2.96M ₿1.2K	$2.96M ₿438.32
2512	Dingocoin DINGO	$0.00002752 ₿0.00000000024	-6.25	$2.96M ₿25.78	$0.00002954 ₿0.00000000025	$0.00002705 ₿0.00000000023	$166.51K ₿0.9	$2.96M ₿25.78	$2.96M ₿25.78
2513	ZeroLend ZERO	$0.00004071	-0.28	$2.96M	$0.0000422	$0.00004026	$908.64K	$4.07M	$2.96M
2515	higher HIGHER	$0.002925 ₿0.0000010	-3.06	$2.95M ₿1.05K	$0.003139 ₿0.0000011	$0.00292 ₿0.0000010	$13.29K ₿29.59	$2.95M ₿1.05K	$2.95M ₿1.05K
2516	Wrapped MistCoin WMC	$6.45 ₿0.00036	0.18	$2.95M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$4.6K ₿8.65	$3.85M ₿80.86	$2.95M ₿0
2518	Metronome MET	$0.3402 ₿0.000022	1.10	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.43K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2519	Rizzmas RIZZMAS	$0.00000592	1.71	$2.94M	$0.00000601	$0.000005599	$455.25K	$2.94M	$2.94M
2522	BitShares BTS	$0.001078 ₿0.000000055	0.20	$2.92M ₿151.75	$0.001091 ₿0.000000057	$0.00105 ₿0.000000055	$131.27K ₿14.83	$3.23M ₿167.72	$2.92M ₿151.75
2523	Refund RFD	$0.000002919 ₿0.00000000010	-0.88	$2.92M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$124.94K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}