18 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2043	Bamboo on Base BAMBOO	$0.004362	0.87	$4.36M	$0.004413	$0.00431	$17.21K	$4.36M	$4.36M
2044	Dingocoin DINGO	$0.0000405 ₿0.00000000024	1.47	$4.36M ₿25.78	$0.00004081 ₿0.00000000025	$0.00003941 ₿0.00000000023	$162.83K ₿0.9	$4.36M ₿25.78	$4.36M ₿25.78
2045	Matrix AI Network MAN	$0.00943 ₿0.00000057	4.98	$4.34M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$113.95K ₿2.62	$7.17M ₿433.59	$4.34M ₿258.2
2046	바이트볼 GBYTE	$4.89 ₿0.00028	0.87	$4.32M ₿242.07	$4.96 ₿0.00028	$4.7 ₿0.00012	$40.25K ₿0.02	$4.89M ₿281.81	$4.32M ₿242.07
2047	Orbitt Token ORBT	$0.2903 ₿0.000000056	-1.44	$4.34M ₿0	$0.301 ₿0.00000012	$0.2884 ₿0.000000054	$5.28M ₿0.01	$5.81M ₿0.68	$4.34M ₿0
2048	Shina Inu SHI	$0.0000003095 ₿0.000000000011	8.07	$4.34M ₿163.43	$0.000000309 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$15.58K ₿0.54	$4.48M ₿168.83	$4.34M ₿163.43
2049	MAGA Hat MAGA	$0.00001054	9.65	$4.31M	$0.00001085	$0.000009589	$4.28M	$4.34M	$4.31M
2050	Zenrock ROCK	$0.02428	-0.75	$4.34M	$0.02521	$0.02183	$282.31K	$24.3M	$4.34M
2051	XCAD Network XCAD	$0.06218 ₿0.000014	7.32	$4.33M ₿755.38	$0.06234 ₿0.000015	$0.05748 ₿0.000014	$801.28K ₿94.35	$12.37M ₿2.92K	$4.33M ₿755.38
2052	Karura KAR	$0.037 ₿0.0000022	10.48	$4.32M ₿236.77	$0.03868 ₿0.0000025	$0.0334 ₿0.0000022	$136.5K ₿4.34	$5.92M ₿241.83	$4.32M ₿236.77
2053	DeFinity DEFX	$0.02819 ₿0.00000060	-0.93	$4.32M ₿93.24	$0.02896 ₿0.00000061	$0.02792 ₿0.00000058	$2.35K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04986 ₿0.00000052	$0.04725 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Gotti Token GOTTI	$86.17	-1.08	$4.33M	$93	$86.68	$4.23K	$4.33M	$4.33M
2055	Eesee ESE	$0.009606	-2.23	$4.3M	$0.009831	$0.009605	$1.09M	$5.52M	$4.3M
2056	Everdome DOME	$0.0001548 ₿0.0000000076	8.80	$4.3M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$566.41K ₿7.95	$15.48M ₿765.08	$4.3M ₿206.46
2057	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2058	MSTR2100 MSTR	$0.2077	32.20	$4.29M	$0.2228	$0.1409	$1.2M	$4.29M	$4.29M
2059	비트칸 KAN	$0.0007854 ₿0.000000015	0.44	$4.29M ₿84.72	$0.0007874 ₿0.000000016	$0.0007774 ₿0.000000015	$120.03K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2060	Fluxbot FLUXB	$0.009952 ₿0.0000013	1.08	$4.29M ₿0	$0.01023 ₿0.0000014	$0.009841 ₿0.0000012	$81.04K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2061	Wise Token KIV WISE	$0.1021 ₿0.0000032	-5.61	$4.29M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$30.5K ₿0.93	$55.56M ₿1.75K	$4.29M ₿219.56
2062	Panther Protocol ZKP	$0.0127 ₿0.00000042	6.52	$4.27M ₿142.24	$0.01286 ₿0.00000043	$0.01192 ₿0.00000041	$169.27K ₿5.8	$4.27M ₿142.24	$4.27M ₿142.24
2064	Step App FITFI	$0.001684 ₿0.00000015	4.38	$4.29M ₿389.14	$0.001701 ₿0.00000016	$0.001604 ₿0.00000015	$1.88M ₿65.95	$7.8M ₿707.53	$4.29M ₿389.14
2065	Astroport ASTRO	$0.01005 ₿0.0000022	2.38	$4.26M ₿969.85	$0.01009 ₿0.0000023	$0.009579 ₿0.0000022	$16.24K ₿2.1	$11.06M ₿2.52K	$4.26M ₿969.85
2066	Morpho eUSD MEUSD	$1.02	-0.10	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2067	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2068	Hoge Finance HOGE	$0.00001024 ₿0.00000000039	0.95	$4.25M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$339.43 ₿0.27	$4.25M ₿162.28	$4.25M ₿162.28
2069	Rain Coin RAIN	$4.25 ₿0.00014	-3.23	$4.25M ₿142.92	$4.39 ₿0.00015	$4.13 ₿0.00014	$73.15K ₿0.94	$4.25M ₿142.92	$4.25M ₿142.92
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5066 ₿0.0000053	$0.2068 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$14.89K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2071	ZambesiGold ZGD	$0.101 ₿0.0000013	-0.95	$4.24M ₿56.11	$0.103 ₿0.0000013	$0.09508 ₿0.0000011	$9.45K ₿0.04	$17.89M ₿236.99	$4.24M ₿56.11
2074	AVC AVC	$0.001273	0.50	$4.2M	$0.001293	$0.001251	$82.15K	$12.74M	$4.2M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	DeRace ZERC	$0.03576 ₿0.0000043	2.30	$4.29M ₿519.2	$0.03584 ₿0.0000045	$0.03449 ₿0.0000042	$88.34K ₿9.14	$4.29M ₿519.2	$4.29M ₿519.2
2076	Shade Protocol SHD	$0.8916 ₿0.000085	3.45	$4.19M ₿227.79	$0.8916 ₿0.000087	$0.8572 ₿0.000083	$395.18K ₿4.98	$8.92M ₿857.81	$4.19M ₿227.79
2077	RWA Inc. RWA	$0.01486	-3.19	$4.18M	$0.01564	$0.01481	$259.36K	$14.78M	$4.18M
2078	LEA AI LEA	$0.004178	-4.79	$4.2M	$0.004679	$0.004148	$127.96K	$4.2M	$4.2M
2079	BOSAGORA BOA	$0.00763 ₿0.00000033	3.84	$4.19M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$412.6K ₿3.29	$9.65M ₿297.83	$4.19M ₿140.43
2080	KIKICat KIKI	$0.004178	4.33	$4.18M	$0.004284	$0.003961	$491.27K	$4.18M	$4.18M
2081	Catbal CATBAL	$4.18	-2.35	$4.18M	$4.33	$4.17	$73.56K	$4.18M	$4.18M
2082	FOMO FOMO	$0.00004172	3.40	$4.17M	$0.00004284	$0.00003881	$434.25K	$4.17M	$4.17M
2083	Molecules of Korolchuk IP-NFT VITA-FAST	$4.18 ₿0.000078	6.39	$4.18M ₿78.43	$4.38	$3.85	$598.43 ₿0	$4.18M ₿78.43	$4.18M ₿78.43
2084	Audit AUDIT	$0.0416	4.38	$4.16M	$0.04187	$0.03911	$312.13	$4.16M	$4.16M
2087	Shiden Network SDN	$0.06298 ₿0.0000044	6.25	$4.14M ₿290.59	$0.06533 ₿0.0000046	$0.05928 ₿0.0000043	$40.28K ₿6.3	$5.43M ₿377	$4.14M ₿290.59
2088	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2089	RocketX Exchange RVF	$0.04286 ₿0.0000063	-0.63	$4.13M ₿627.52	$0.04329 ₿0.0000065	$0.0428 ₿0.0000061	$41.81K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2090	Beercoin BEER	$0.00000465	-11.34	$4.14M	$0.000005349	$0.00000457	$3.26M	$4.14M	$4.14M
2091	MahaDAO MAHA	$0.6707 ₿0.000032	2.48	$4.13M ₿172.33	$0.6728 ₿0.000032	$0.6524 ₿0.000031	$216K ₿6.07	$6.65M ₿322.03	$4.13M ₿172.33
2092	Cryptify AI CRAI	$0.004121	-3.66	$4.12M	$0.004421	$0.004121	$60.99K	$4.12M	$4.12M
2093	Dogechain DC	$0.0001039 ₿0.000000011	-2.97	$4.11M ₿331.9	$0.0001093 ₿0.000000012	$0.0001001 ₿0.000000011	$1.34M ₿38.95	$17.64M ₿2.01K	$4.11M ₿331.9
2094	SuiAI SUAI	$0.004098	16.09	$4.1M	$0.005572	$0.00353	$595.1K	$4.1M	$4.1M
2095	Solama SOLAMA	$0.006055 ₿0.00000031	-0.80	$4.1M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$53.93K ₿4.18	$4.1M ₿213.94	$4.1M ₿210.78
2097	Quantoz EURQ EURQ	$1.13	-0.46	$4.1M	$1.14	$1.13	$725.15K	$17.03M	$4.1M
2098	Patriot PATRIOT	$0.0004072	6.18	$4.11M	$0.0004238	$0.0003835	$83.7K	$4.11M	$4.11M
2099	Nash Exchange NEX	$0.09475 ₿0.0000022	-7.99	$4.06M ₿94.14	$0.1029 ₿0.0000023	$0.07922 ₿0.0000020	$7.21K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2100	Mizar MZR	$0.0005587 ₿0.000000010	3.79	$4.06M ₿45.04	$0.0005686 ₿0.000000011	$0.0005296 ₿0.000000010	$1.29K ₿0.13	$5.59M ₿103.06	$4.06M ₿45.04
2101	HELLO HELLO	$0.007638 ₿0.00000085	0.55	$4.06M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$115.75K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2102	Parrot USD PAI	$0.9688 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2103	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,808.9	1.02	$4.05M	$1,818.05	$1,774.05	$77.07	$4.05M	$4.05M
2105	Timeless LIT	$0.009083 ₿0.00000029	-7.47	$4.02M ₿66.81	$0.01265 ₿0.00000030	$0.00905 ₿0.00000028	$33.07K ₿0.09	$5.93M ₿179.06	$4.02M ₿66.81
2106	BountyMarketCap BMC	$0.04014 ₿0.0000011	2.20	$4.01M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$8.95K ₿0.26	$4.01M ₿113.85	$4.01M ₿113.85
2107	Typus TYPUS	$0.02005	-20.19	$4.01M	$0.02969	$0.0199	$71.35K	$20.05M	$4.01M
2108	Utility Web3Shot UW3S	$0.1619 ₿0.0000025	1.68	$4M ₿63.62	$0.1687 ₿0.0000026	$0.1574 ₿0.0000024	$7.54K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2109	Napoli Fan Token NAP	$0.9259 ₿0.000044	1.59	$4M ₿95.25	$0.945 ₿0.000048	$0.9112 ₿0.000040	$402.61K ₿98.82	$9.25M ₿445.15	$4M ₿95.25
2110	Swash SWASH	$0.004018 ₿0.00000031	0.60	$4M ₿307.89	$0.004106 ₿0.00000035	$0.003986 ₿0.00000031	$106.76K ₿3.96	$4.02M ₿319.32	$4M ₿307.89
2111	Zephyr Protocol ZEPH	$0.5466 ₿0.00020	-9.23	$3.99M ₿728.8	$0.6041 ₿0.00022	$0.459 ₿0.00020	$114.6K ₿13.01	$3.99M ₿728.8	$3.99M ₿728.8
2112	Djed DJED	$0.9914 ₿0.000014	-0.32	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$271.58K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2113	Skeb SKEB	$0.0004423 ₿0.000000021	-0.17	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$15.9K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2116	ParagonsDAO PDT	$0.0318 ₿0.0000023	3.23	$3.95M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$5.03K ₿0.3	$4.55M ₿384.5	$3.95M ₿293.88
2117	AION 5100 AION	$0.1881	5.40	$3.95M	$0.2036	$0.1784	$60.93K	$3.95M	$3.95M
2118	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.96 ₿0.00047	$44.56 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2119	Garden SEED	$0.3169 ₿0.0000064	0.47	$3.94M ₿68	$0.3187 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2120	First Convicted RACCON FRED	$0.003944	9.05	$3.95M	$0.004188	$0.003614	$6.48M	$3.95M	$3.95M
2121	RabbitX RBX	$0.006562 ₿0.0000013	-0.22	$3.94M ₿498.61	$0.006633 ₿0.0000014	$0.006498 ₿0.0000013	$130.68K ₿2.14	$6.56M ₿1.37K	$3.94M ₿498.61
2122	Blendr Network BLENDR	$0.09803 ₿0.000039	3.58	$3.93M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$105.63K ₿45.48	$4.11M ₿1.64K	$3.93M ₿1.6K
2124	Wrapped QOM WQOM	$0.00000003161	-17.79	$3.93M	$0.00000004184	$0.00000002939	$82.23K	$18.97M	$3.93M
2125	Neurai XNA	$0.0002653 ₿0.000000037	-1.90	$3.93M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$81.31K ₿8.9	$3.93M ₿456	$3.93M ₿456
2127	Humanode HMND	$0.03615 ₿0.0000038	8.33	$3.9M ₿175.75	$0.03675 ₿0.0000039	$0.03337 ₿0.0000037	$612.17K ₿7.47	$14.46M ₿1.55K	$3.9M ₿175.75
2128	Optim Finance O	$0.2218	-0.89	$3.9M	$0.227	$0.2198	$11.53K	$5.55M	$3.9M
2129	Stargaze STARS	$0.001456 ₿0.00000043	-2.93	$3.89M ₿1.09K	$0.0015 ₿0.00000044	$0.001442 ₿0.00000039	$36.95K ₿9.18	$4.35M ₿1.31K	$3.89M ₿1.09K
2130	HahaYes RIZO	$0.000009419	-3.43	$3.96M	$0.00001004	$0.000009399	$154.57K	$3.96M	$3.96M
2131	Stride Staked TIA STTIA	$3.19 ₿0.00016	1.64	$3.88M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$6.81K ₿5.39	$3.88M	$3.88M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Andy ANDY	$0.00388 ₿0.00000035	1.13	$3.88M ₿0	$0.00394 ₿0.00000040	$0.00343 ₿0.00000017	$61.89K ₿36.67	$3.88M ₿340.48	$3.88M ₿0
2133	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.08	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$141K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2135	IPOR IPOR	$0.1386 ₿0.0000083	6.18	$3.89M ₿117.22	$0.1428 ₿0.0000086	$0.128 ₿0.0000083	$33.02K ₿0.25	$13.94M ₿840.88	$3.89M ₿117.22
2136	Fren Pet FP	$0.5271 ₿0.00018	6.49	$3.86M ₿0	$0.5333 ₿0.00023	$0.4815 ₿0.00012	$21.9K ₿137.32	$3.86M ₿1.81K	$3.86M ₿0
2137	Akuma Inu AKUMA	$0.000006129	3.14	$4.09M	$0.00000662	$0.00000554	$151.62K	$4.09M	$4.09M
2142	Eliza ELIZA	$0.003819	-1.14	$3.82M	$0.004547	$0.003573	$2.6M	$3.82M	$3.82M
2144	Rejuve.AI RJV	$0.007126 ₿0.00000049	-0.43	$3.82M ₿266.12	$0.007279 ₿0.00000053	$0.007042 ₿0.00000049	$620.31K ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2145	Mint Club MINT	$0.000003319 ₿0.000000000095	-0.37	$3.82M ₿109.87	$0.000003369 ₿0.00000000010	$0.0000033 ₿0.000000000093	$24.37 ₿2.13	$3.82M ₿109.87	$3.82M ₿109.87
2146	센티멘트네트워크 SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2147	Seedworld SWORLD	$0.0005503	2.51	$3.81M	$0.0005707	$0.000522	$25.27K	$11.01M	$3.81M
2148	Decubate DCB	$0.01018 ₿0.0000018	0.04	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$50.62K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2150	Data Ownership Protocol DOP	$0.0003834	-9.52	$3.8M	$0.0004312	$0.0003239	$9.65M	$8.95M	$3.8M
2151	Byte BYTE	$0.00000395 ₿0.00000000031	16.31	$3.81M ₿306.89	$0.00000415 ₿0.00000000034	$0.000003369 ₿0.00000000031	$77.74K ₿5.06	$3.81M ₿306.89	$3.81M ₿306.89
2152	Neutaro NTMPI	$0.02807 ₿0.00000055	10.11	$3.79M ₿0	$0.02811 ₿0.00000058	$0.02493 ₿0.00000053	$363.9K ₿0.71	$11.23M ₿21.09	$3.79M ₿0
2155	Argentine Football Association Fan Token ARG	$0.6036 ₿0.000031	0.39	$3.79M ₿147.44	$0.6131 ₿0.000031	$0.5936 ₿0.000029	$2.09M ₿25.94	$12.08M ₿624.39	$3.79M ₿147.44
2156	MOEW MOEW	$0.0005362 ₿0.000000022	0.97	$3.77M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.47M ₿8.57	$3.77M ₿222.95	$3.77M ₿0
2157	MOE MOE	$0.03078 ₿0.0000046	2.85	$3.77M ₿179.81	$0.03185 ₿0.0000046	$0.02993 ₿0.0000037	$10.36K ₿14.7	$11.52M ₿1.35K	$3.77M ₿179.81
2160	We Love Tits TITS	$0.00374	-0.65	$3.75M	$0.003861	$0.003359	$301K	$3.75M	$3.75M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}