18 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	CrossFi XFI	$0.08063 ₿0.000012	-2.90	$3.4M ₿0	$0.08442 ₿0.000013	$0.07981 ₿0.000011	$581.69K ₿2.37	$30.5M	$3.4M ₿0
2374	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007645 ₿0.0000000071	$0.0006822 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2376	Nuritopia NBLU	$0.001787 ₿0.000000047	-0.55	$3.4M ₿28.45	$0.00181 ₿0.000000047	$0.00177 ₿0.000000046	$132.29K ₿1.4	$8.94M ₿237.45	$3.4M ₿28.45
2377	Pundu PUNDU	$0.003397	-0.30	$3.38M	$0.003575	$0.003386	$1.3M	$3.38M	$3.38M
2378	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.11	$3.39M ₿37.25	$1 ₿0.000014	$0.9959 ₿0.000014	$24.15K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2380	PunkCity PUNK	$0.08233 ₿0.000054	-0.82	$3.38M ₿1.03K	$0.08551 ₿0.000054	$0.08232 ₿0.000047	$311.81 ₿1.06	$4.1M ₿2.7K	$3.38M ₿1.03K
2381	Okratech Token ORT	$0.004138 ₿0.00000017	4.91	$3.38M ₿62	$0.004247 ₿0.00000020	$0.003937 ₿0.00000015	$535.64K ₿31.58	$3.62M ₿154.96	$3.38M ₿62
2384	FARM FARM	$2.8	-2.21	$3.36M	$3.01	$2.75	$47.45K	$3.36M	$3.36M
2385	Fei USD FEI	$0.9925 ₿0.000013	0.10	$3.36M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$858.4 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2386	Agave Token AGVE	$33.63 ₿0.00076	-1.07	$3.36M ₿21.42	$34.46 ₿0.00081	$33.46 ₿0.00076	$85.36 ₿0.05	$3.36M ₿77.04	$3.36M ₿21.42
2388	Epic Cash EPIC	$0.1798 ₿0.0000037	-0.16	$3.36M ₿64.92	$0.1849 ₿0.0000037	$0.1747 ₿0.0000036	$3.58K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2390	Trio (Ordinals) TRIO	$0.7956	7.02	$3.35M	$0.8035	$0.7298	$228.89K	$16.71M	$3.35M
2391	nomnom NOMNOM	$0.003354	-12.88	$3.35M	$0.004425	$0.00323	$437.3K	$3.35M	$3.35M
2392	Strawberry AI BERRY	$0.03369	6.38	$3.35M	$0.03898	$0.03129	$60.99K	$3.35M	$3.35M
2393	Toucan Protocol: Base Carbon Tonne BCT	$0.1589 ₿0.000012	0.33	$3.36M ₿228.44	$0.1597 ₿0.000012	$0.158 ₿0.000011	$23.28 ₿0.2	$3.36M ₿228.44	$3.36M ₿228.44
2394	ICB Network ICBX	$0.0004163	-1.07	$3.33M	$0.000425	$0.000415	$180.55K	$41.64M	$3.33M
2395	Eigenpie EGP	$0.9011	1.42	$3.34M	$0.9351	$0.8845	$1.94M	$9.03M	$3.34M
2396	Landshare Token LAND	$0.5584 ₿0.000063	-2.76	$3.38M ₿243.46	$0.5747 ₿0.000066	$0.5467 ₿0.000055	$167.97K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2397	Eesee ESE	$0.006824	2.05	$3.31M	$0.006825	$0.006677	$1.25M	$4.07M	$3.31M
2398	Veno USD VUSD	$0.9927	-0.05	$3.32M	$1	$0.9814	$16.17K	$3.32M	$3.32M
2399	AIT Protocol AIT	$0.01125 ₿0.0000068	-3.46	$3.31M ₿570.83	$0.01174 ₿0.0000074	$0.01113 ₿0.0000067	$66.33K ₿8.26	$3.34M ₿6.82K	$3.31M ₿570.83
2400	SNPad SNPAD	$0.01181	-12.15	$3.31M	$0.01391	$0.01177	$41.82K	$3.31M	$3.31M
2401	ichi.farm ICHI	$0.3523 ₿0.000037	-1.04	$3.31M ₿312.83	$0.3659 ₿0.000038	$0.3517 ₿0.000037	$1.3K ₿17.79	$3.53M ₿376.26	$3.31M ₿312.83
2404	WINR Protocol WINR	$0.006595 ₿0.00000087	-1.48	$3.3M ₿298.27	$0.006704 ₿0.00000087	$0.00649 ₿0.00000083	$27.73K ₿3.14	$4.46M ₿313.61	$3.3M ₿298.27
2406	Numerico NWC	$0.02121 ₿0.0000021	-4.05	$3.3M ₿370.47	$0.02212 ₿0.0000024	$0.02128 ₿0.0000020	$64.55K ₿7.8	$5.62M ₿590.34	$3.3M ₿370.47
2409	Dejitaru Tsuka TSUKA	$0.003296 ₿0.00000056	1.12	$3.3M ₿551	$0.003365 ₿0.00000060	$0.003218 ₿0.00000054	$80.39K ₿8.92	$3.3M ₿551	$3.3M ₿551
2411	Andy ANDY	$0.003287 ₿0.00000035	-10.30	$3.29M ₿0	$0.003679 ₿0.00000040	$0.003285 ₿0.00000017	$24.42K ₿36.67	$3.29M ₿340.48	$3.29M ₿0
2412	Multibit MUBI	$0.003463 ₿0.0000021	0.52	$3.29M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.75M ₿456.09	$3.46M ₿2.13K	$3.29M ₿2.02K
2414	LikeCoin (ERC-20) LIKE	$0.002235 ₿0.000000026	5.39	$3.28M ₿36.12	$0.002248 ₿0.000000026	$0.002094 ₿0.000000025	$528.4 ₿0	$4.47M ₿52.2	$3.28M ₿36.12
2415	Upland SPARKLET	$0.01605	0.01*	$3.28M	$0.0161	$0.01596	$161.89K	$16.05M	$3.28M
2416	Nile NILE	$0.7245 ₿0.000025	3.18	$3.26M ₿0	$0.7636 ₿0.000028	$0.6791 ₿0.000023	$73.94K ₿2.06	$10.89M ₿129.7	$3.26M ₿0
2418	애터니티 AE	$0.007494 ₿0.00000052	-2.77	$3.26M ₿222.62	$0.008005 ₿0.00000055	$0.007406 ₿0.00000051	$123.52K ₿6.56	$4.02M ₿281.77	$3.26M ₿222.62
2421	Joule JOULE	$0.005041	-0.62	$3.25M	$0.005112	$0.004972	$1.07K	$3.27M	$3.25M
2423	PlayDapp PDA	$0.005166 ₿0.0000017	-3.41	$3.24M ₿1.04K	$0.005417 ₿0.0000018	$0.005067 ₿0.0000017	$274.79K ₿84.32	$3.62M ₿1.24K	$3.24M ₿1.04K
2425	라디움 VAL	$0.6007 ₿0.000032	2.08	$3.23M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.07K ₿2.98	$5.41M ₿288.92	$3.23M ₿162.83
2427	SavePlanetEarth SPE	$0.005469 ₿0.00000013	-0.82	$3.22M ₿80.62	$0.005639	$0.005438	$14.46K ₿0.87	$3.22M ₿80.62	$3.22M ₿80.62
2428	Matrix AI Network MAN	$0.006945 ₿0.00000057	3.45	$3.22M ₿258.2	$0.006989 ₿0.00000062	$0.006638 ₿0.00000057	$106.85K ₿2.62	$5.3M ₿433.59	$3.22M ₿258.2
2429	HELLO HELLO	$0.006038 ₿0.00000085	-1.56	$3.21M ₿456.37	$0.006142 ₿0.00000090	$0.006018 ₿0.00000083	$360.4K ₿29	$6.04M ₿858.97	$3.21M ₿456.37
2430	카이버네트워크 KNCL	$0.2749 ₿0.000010	-7.19	$3.21M ₿231.35	$0.2962 ₿0.000012	$0.2728 ₿0.000010	$6K ₿1.12	$3.33M ₿145.82	$3.21M ₿231.35
2431	Archway ARCH	$0.005074 ₿0.0000024	-1.28	$3.2M ₿755.52	$0.005154 ₿0.0000025	$0.005075 ₿0.0000023	$24.04K ₿1.66	$5.83M ₿2.64K	$3.2M ₿755.52
2433	STIMA STIMA	$1 ₿0.000014	0.10	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.06K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2434	Osmosis allSOL SOL	$149.84	-0.08	$3.19M	$157.95	$149.8	$104.15K	$3.19M	$3.19M
2436	SpaceCatch CATCH	$0.07393 ₿0.000029	-5.69	$3.18M ₿0	$0.07898 ₿0.000030	$0.0703 ₿0.000028	$179.93K ₿9.36	$7.39M ₿2.92K	$3.18M ₿0
2437	Wrapped XRP (Universal) UXRP	$2.2	1.13	$3.18M	$2.31	$2.16	$539.58K	$3.18M	$3.18M
2438	CONDO CONDO	$0.0003174	34.45	$3.17M	$0.0003755	$0.0002318	$82.99K	$3.17M	$3.17M
2439	Morpheus Network MNW	$0.0844 ₿0.000015	-4.57	$3.17M ₿565.85	$0.09401 ₿0.000015	$0.08381 ₿0.000014	$6.81K ₿2.05	$4.04M ₿722.35	$3.17M ₿565.85
2440	Panther Protocol ZKP	$0.009427 ₿0.00000042	-0.51	$3.17M ₿142.24	$0.00952 ₿0.00000043	$0.00942 ₿0.00000041	$438.64K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2441	Contango TANGO	$0.0133	-0.77	$3.16M	$0.01373	$0.01326	$4.28K	$13.3M	$3.16M
2443	Doge Eat Doge OMNOM	$0.00000001014 ₿0.0000000000029	-5.18	$3.16M ₿934.22	$0.00000001094 ₿0.0000000000033	$0.000000009861 ₿0.0000000000029	$68.56K ₿30.55	$10.15M ₿3.01K	$3.16M ₿934.22
2444	MahaDAO MAHA	$0.5035 ₿0.000032	-0.76	$3.15M ₿172.33	$0.5095 ₿0.000032	$0.5002 ₿0.000031	$182.34K ₿6.07	$4.99M ₿322.03	$3.15M ₿172.33
2445	Solama SOLAMA	$0.004656 ₿0.00000031	5.65	$3.15M ₿210.78	$0.004758 ₿0.00000033	$0.004392 ₿0.00000031	$176.86K ₿4.18	$3.15M ₿213.94	$3.15M ₿210.78
2446	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.613 ₿0.0000057	$0.5841 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2447	SubQuery Network SQT	$0.001151 ₿0.00000043	2.07	$3.12M ₿345.58	$0.001158 ₿0.00000049	$0.001125 ₿0.00000042	$313.32K ₿38.56	$11.63M ₿4.3K	$3.12M ₿345.58
2448	U Coin U	$0.01243	-3.53	$3.11M	$0.01318	$0.01247	$97.28K	$3.11M	$3.11M
2449	AlphaKEK.AI AIKEK	$0.0131 ₿0.00000023	-7.79	$3.11M ₿0	$0.01427 ₿0.00000026	$0.01261 ₿0.00000022	$42.88K ₿0.95	$3.11M ₿58.68	$3.11M ₿0
2451	Kekistan KEK	$0.00000739	-6.55	$3.11M	$0.000008529	$0.00000739	$58.56K	$3.11M	$3.11M
2452	Opus OPUS	$0.003104	14.09	$3.11M	$0.00311	$0.002703	$308.68K	$3.11M	$3.11M
2453	Koinos KOIN	$0.03707 ₿0.000011	20.42	$3.11M ₿468.65	$0.04778 ₿0.000012	$0.02984 ₿0.000011	$19.93K ₿1.97	$3.11M ₿468.65	$3.11M ₿468.65
2456	Typus TYPUS	$0.01545	-0.16	$3.09M	$0.01572	$0.01529	$561.69	$15.46M	$3.09M
2457	MOEW MOEW	$0.0004482 ₿0.000000022	1.65	$3.09M ₿0	$0.0005054 ₿0.000000028	$0.000435 ₿0.000000021	$1.13M ₿8.57	$3.09M ₿222.95	$3.09M ₿0
2458	Primate PRIMATE	$0.001878 ₿0.000000072	-66.11	$3.09M ₿14.09	$0.00558 ₿0.000000079	$0.001876 ₿0.000000072	$16.24 ₿0	$3.87M ₿148.59	$3.09M ₿14.09
2460	Ethereum Push Notification Service PUSH	$0.0341 ₿0.0000039	-0.41	$3.08M ₿237.24	$0.03451 ₿0.0000041	$0.03398 ₿0.0000038	$1.29M ₿17	$3.41M ₿393	$3.08M ₿237.24
2461	Unisocks SOCKS	$10,303.01 ₿0.49	0	$3.08M ₿148.01	$0	$0	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2462	Dynex DNX	$0.02968 ₿0.0000098	-2.37	$3.07M ₿868.33	$0.03122 ₿0.000010	$0.02866 ₿0.0000098	$250.72K ₿32.42	$3.07M ₿868.35	$3.07M ₿868.33
2463	DeBox BOX	$0.009633	-0.10	$3.08M	$0.009811	$0.009425	$96.88K	$9.63M	$3.08M
2465	eBTC EBTC	$106,948	-0.39	$3.08M	$108,084	$106,798	$49.45K	$3.08M	$3.08M
2467	Trabzonspor Fan Token TRA	$0.4324 ₿0.000019	-0.62	$3.06M ₿146.57	$0.4381 ₿0.000019	$0.4309 ₿0.000018	$162.77K ₿36.02	$4.32M ₿193.34	$3.06M ₿146.57
2471	Alltoscan ATS	$0.04481	-3.06	$3.06M	$0.0466	$0.04458	$93.9K	$4.48M	$3.06M
2473	Shrub SHRUB	$0.003236	-4.23	$3.05M	$0.003447	$0.003235	$528.22K	$3.08M	$3.05M
2474	APWine APW	$0.3156 ₿0.000037	-12.69	$3.04M ₿363.88	$0.3615 ₿0.000039	$0.3126 ₿0.000036	$10.31K ₿12.36	$15.78M ₿1.89K	$3.04M ₿363.88
2475	MILLI MILLI	$0.00001012 ₿0.000000000065	-2.64	$3.04M ₿0	$0.00001087 ₿0.000000000071	$0.000009059 ₿0.000000000056	$153.04K ₿1.74	$3.04M ₿19.52	$3.04M ₿0
2476	Humanode HMND	$0.02327 ₿0.0000038	-7.87	$3.04M ₿175.75	$0.02562 ₿0.0000039	$0.02298 ₿0.0000037	$508.28K ₿7.47	$9.31M ₿1.55K	$3.04M ₿175.75
2477	Fuse Network Token FUSE	$0.009883 ₿0.0000011	-0.71	$3.04M ₿301.61	$0.009999 ₿0.0000012	$0.009783 ₿0.0000011	$515.66K ₿17.64	$3.8M ₿436.68	$3.04M ₿301.61
2479	Tap XTP	$0.0008032 ₿0.000000025	-8.73	$3.03M ₿95.47	$0.0009091 ₿0.000000026	$0.0007657 ₿0.000000024	$5.79K ₿0.27	$8.03M ₿252.74	$3.03M ₿95.47
2480	Netvrk NETVR	$0.03037 ₿0.0000027	0.01*	$3.04M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$274.35K ₿2.49	$3.04M ₿274.49	$3.04M ₿175.9
2481	VNX Gold VNXAU	$107.64 ₿0.0011	1.99	$3.02M ₿11.16	$107.39 ₿0.0011	$105.34 ₿0.0010	$54.46K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2483	XNET Mobile XNET	$0.02322	4.62	$3.02M	$0.02578	$0.02175	$22.62K	$30.38M	$3.02M
2485	cbBTC Core Morpho Vault GTCBBTCC	$107,726	-0.82	$3.02M	$108,896	$107,667	$0	$3.02M	$3.02M
2486	Mizar MZR	$0.0004057 ₿0.000000010	-4.91	$3M ₿45.04	$0.0004356 ₿0.000000011	$0.0004052 ₿0.000000010	$1.18K ₿0.13	$4.06M ₿103.06	$3M ₿45.04
2492	Shade Protocol SHD	$0.6112 ₿0.000085	-2.51	$2.99M ₿227.79	$0.639 ₿0.000087	$0.6127 ₿0.000083	$298.24K ₿4.98	$6.13M ₿857.81	$2.99M ₿227.79
2493	Harold HAROLD	$0.002982	-17.16	$2.98M	$0.003752	$0.002986	$41.51K	$2.98M	$2.98M
2494	Radiant RXD	$0.0002234 ₿0.000000028	5.43	$2.91M ₿294.22	$0.0002292 ₿0.000000031	$0.0002061 ₿0.000000028	$121.92K ₿2.16	$2.91M ₿595.34	$2.91M ₿294.22
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,518	-0.72	$2.98M	$108,174	$105,902	$26.26K	$2.98M	$2.98M
2496	Spinning Cat OIIAOIIA	$0.002946	-12.78	$2.95M	$0.003604	$0.002938	$164.84K	$2.95M	$2.95M
2498	QBX QBX	$0.002149	10.51	$2.97M	$0.002184	$0.001874	$92.86K	$2.97M	$2.97M
2500	AthenaDAO ATH	$0.3379 ₿0.000011	-4.27	$2.96M ₿93.53	$0.3537 ₿0.000012	$0.3375 ₿0.000011	$2.43K ₿0.01	$10.15M ₿359.83	$2.96M ₿93.53
2502	메트로놈 MET	$0.3418 ₿0.000022	0.52	$2.96M ₿120.44	$0.3419 ₿0.000022	$0.3398 ₿0.000021	$80.42 ₿0.47	$4.92M ₿330.27	$2.96M ₿120.44
2503	Jester JEST	$2.97	-9.16	$2.95M	$3.3	$2.97	$5.61K	$2.95M	$2.95M
2505	ScPrime SCP	$0.05251 ₿0.0000025	-2.10	$2.95M ₿137.29	$0.05371 ₿0.0000025	$0.05251 ₿0.0000023	$4.78K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2506	Velvet Unicorn by Virtuals VU	$0.002952	2.96	$2.93M	$0.00299	$0.002806	$23.68K	$2.93M	$2.93M
2507	ZeroLend ZERO	$0.00003999	-1.40	$2.91M	$0.00004175	$0.00003987	$780.03K	$3.99M	$2.91M
2508	비트쉐어 BTS	$0.001076 ₿0.000000055	0.76	$2.93M ₿151.75	$0.001092 ₿0.000000057	$0.001066 ₿0.000000055	$130.52K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2509	Refund RFD	$0.00000291 ₿0.00000000010	-0.59	$2.88M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002839 ₿0.00000000010	$263.16K ₿21.39	$2.88M ₿106.14	$2.88M ₿106.14
2511	Brian BRIAN	$0.003007	-3.90	$2.92M	$0.003467	$0.002754	$248.3K	$2.92M	$2.92M
2512	Dingocoin DINGO	$0.00002708 ₿0.00000000024	-0.10	$2.92M ₿25.78	$0.00002754 ₿0.00000000025	$0.00002695 ₿0.00000000023	$159.54K ₿0.9	$2.92M ₿25.78	$2.92M ₿25.78
2513	BUBBLES BUBBLES	$0.002914	2.06	$2.91M	$0.003025	$0.002844	$474.79	$2.91M	$2.91M
2514	FlowX Finance FLX	$0.4387 ₿0.000016	-0.62	$2.91M ₿19.2	$0.4469 ₿0.000018	$0.4348 ₿0.000016	$1.87K ₿0.45	$4.39M ₿168.7	$2.91M ₿19.2
2515	LEOX LEOX	$0.05753 ₿0.000017	-1.81	$2.92M ₿438.32	$0.05871 ₿0.000018	$0.05716 ₿0.000017	$1.11K ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2516	Rizzmas RIZZMAS	$0.000005839	-0.82	$2.9M	$0.000006909	$0.00000583	$465.54K	$2.9M	$2.9M
2517	Arsenal Fan Token AFC	$0.3401 ₿0.000031	0.93	$2.91M ₿307.58	$0.3822 ₿0.000031	$0.3351 ₿0.000028	$2.74M ₿80.23	$13.6M ₿1.26K	$2.91M ₿307.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}