Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2206	Metamars MARS	$0.3813	-0.70	$4.2M	$0.3903	$0.3752	$2.36M	$99.19M	$4.2M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3934 ₿0.0000037	$0.387 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Storm Trade STORM	$0.01659	0.11	$4.17M	$0.01663	$0.01649	$7.42M	$16.6M	$4.17M
2212	U Coin U	$0.01663	3.22	$4.16M	$0.01681	$0.01603	$295.74K	$4.16M	$4.16M
2214	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.31 ₿0.00047	2.39	$4.15M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$424.64 ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007913 ₿0.00000000074	$0.00007673 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Matrix AI Network MAN	$0.008968 ₿0.00000057	4.83	$4.15M ₿258.2	$0.009169 ₿0.00000062	$0.008555 ₿0.00000057	$108.91K ₿2.62	$6.84M ₿433.59	$4.15M ₿258.2
2216	Shade Protocol SHD	$0.854 ₿0.000085	1.16	$4.14M ₿227.79	$0.8553 ₿0.000087	$0.838 ₿0.000083	$360.66K ₿4.98	$8.54M ₿857.81	$4.14M ₿227.79
2217	BOB Token BOB	$0.00000599 ₿0.00000000045	-2.86	$4.13M ₿314.15	$0.00000616 ₿0.00000000049	$0.000005839 ₿0.00000000045	$405.72K ₿40.13	$4.13M ₿314.15	$4.13M ₿314.15
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	LushAI LUSH	$0.0006823 ₿0.000000043	2.10	$4.12M ₿0	$0.0006838 ₿0.000000043	$0.0006664 ₿0.000000034	$1.16K ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2221	Quantoz EURQ EURQ	$1.14	-0.01	$4.12M	$1.14	$1.14	$18.2M	$17.1M	$4.12M
2222	Thruster THRUST	$0.02877	6.54	$4.12M	$0.02881	$0.02648	$9.24K	$14.41M	$4.12M
2223	Celer Bridged WBTC (Conflux) WBTC	$105,877	1.46	$4.11M	$107,414	$104,349	$43.83K	$4.11M	$4.11M
2224	Electra Protocol XEP	$0.0002255 ₿0.000000014	0.83	$4.11M ₿267.76	$0.000243 ₿0.000000018	$0.0002202 ₿0.000000014	$183.18K ₿3.06	$6.65M ₿440.06	$4.11M ₿267.76
2225	Andy ANDY	$0.004103 ₿0.00000035	-7.65	$4.1M ₿0	$0.00453 ₿0.00000040	$0.004102 ₿0.00000017	$20.69K ₿36.67	$4.1M ₿340.48	$4.1M ₿0
2229	XNET Mobile XNET	$0.03304	-0.58	$4.08M	$0.03369	$0.03139	$11.66K	$43.02M	$4.08M
2230	Piteas PTS	$0.05825 ₿0.0000013	-2.17	$4.08M ₿90.2	$0.05993 ₿0.0000014	$0.0578 ₿0.0000013	$641.48 ₿0.24	$5.83M ₿139.63	$4.08M ₿90.2
2231	BIDZ Coin BIDZ	$0.001381 ₿0.00000020	0.96	$4.08M ₿204.53	$0.001411 ₿0.00000023	$0.00131 ₿0.00000019	$2.46K ₿1.16	$19.14M ₿2.85K	$4.08M ₿204.53
2232	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9251 ₿0.000014	2.45	$4.07M ₿0	$0.9257 ₿0.000014	$0.8969 ₿0.000014	$2.66K ₿67.39	$4.07M	$4.07M ₿0
2233	Re7 WBTC Morpho Vault RE7WBTC	$107,069	1.39	$4.07M	$107,145	$105,356	$0	$4.07M	$4.07M
2234	Nexus NXS	$0.05058 ₿0.00000046	110.56	$4.07M ₿36.6	$0.05059 ₿0.00000046	$0.02386 ₿0.00000042	$1.2 ₿0.01	$4.07M ₿36.6	$4.07M ₿36.6
2235	Joule JOULE	$0.006592	2.77	$4.07M	$0.00663	$0.006379	$26.42K	$4.1M	$4.07M
2236	Renzo Restaked EIGEN EZEIGEN	$1.42	3.04	$4.06M	$1.46	$1.37	$4.95	$4.06M	$4.06M
2237	AIT Protocol AIT	$0.01381 ₿0.0000068	3.33	$4.06M ₿570.83	$0.01399 ₿0.0000074	$0.01336 ₿0.0000067	$115.21K ₿8.26	$4.11M ₿6.82K	$4.06M ₿570.83
2239	Parrot USD PAI	$0.9677 ₿0.000014	-0.03	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9666 ₿0.000014	$16.79 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2240	Dolan Duck DOLAN	$0.04121 ₿0.00000019	-1.94	$4.05M ₿0	$0.04346 ₿0.00000024	$0.04037 ₿0.00000016	$119.31K ₿1.34	$4.05M ₿19.47	$4.05M ₿0
2241	PunkCity PUNK	$0.1 ₿0.000054	1.30	$4.05M ₿1.03K	$0.1021 ₿0.000054	$0.09803 ₿0.000047	$1.96K ₿1.06	$4.98M ₿2.7K	$4.05M ₿1.03K
2242	Feisty Doge NFT NFD	$0.00007218 ₿0.0000000046	1.68	$4.05M ₿262.3	$0.00007244 ₿0.0000000053	$0.00007066 ₿0.0000000046	$5.19K ₿7.34	$7.22M ₿468.1	$4.05M ₿262.3
2243	Kyber Network KNCL	$0.3458 ₿0.000010	6.31	$4.04M ₿231.35	$0.3861 ₿0.000012	$0.3219 ₿0.000010	$11.41K ₿1.12	$4.19M ₿145.82	$4.04M ₿231.35
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	KOALA AI KOKO	$0.0000004281 ₿0.000000000023	0.17	$4.04M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004216 ₿0.000000000022	$248.44K ₿10.26	$4.26M ₿229.17	$4.04M ₿0
2246	Nash Exchange NEX	$0.09198 ₿0.0000022	-3.67	$4.01M ₿94.14	$0.09693 ₿0.0000023	$0.08412 ₿0.0000020	$2.91K ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2248	WOM Token WOM	$0.01689 ₿0.00000051	-1.08	$4M ₿96.33	$0.01751 ₿0.00000052	$0.0168 ₿0.00000050	$618.79K ₿2.56	$16.89M ₿512.4	$4M ₿96.33
2249	Djed DJED	$0.9944 ₿0.000014	0.98	$4M ₿58.65	$1 ₿0.000014	$0.9798 ₿0.000014	$45.28K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2250	Kin KIN	$0.000001509 ₿0.00000000029	3.49	$4M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$170.93K ₿3.63	$4M ₿858.26	$4M ₿858.26
2251	00 Token 00	$0.0171 ₿0.0000018	3.74	$3.98M ₿418.51	$0.0171 ₿0.0000022	$0.01634 ₿0.0000014	$197.1K ₿115.6	$17.11M ₿1.8K	$3.98M ₿418.51
2252	SHUI CFX SCFX	$0.09421 ₿0.0000051	1.99	$3.99M ₿0	$0.09559	$0.09174	$32.73 ₿0	$3.99M ₿29.54	$3.99M ₿0
2254	Shiden Network SDN	$0.05989 ₿0.0000044	2.76	$3.98M ₿290.59	$0.06015 ₿0.0000046	$0.05812 ₿0.0000043	$13.78K ₿6.3	$5.18M ₿377	$3.98M ₿290.59
2255	MINATIVERSE MNTC	$0.7275 ₿0.000036	1.92	$3.98M ₿228.94	$0.8352 ₿0.000038	$0.6966 ₿0.000033	$208.46K ₿16.04	$7.53M ₿406.8	$3.98M ₿228.94
2256	sekoia by Virtuals SEKOIA	$0.003983	3.46	$3.98M	$0.00415	$0.003823	$119.87K	$3.98M	$3.98M
2257	Wownero WOW	$0.04257 ₿0.0000014	4.88	$3.98M ₿120.48	$0.04616 ₿0.0000015	$0.04002 ₿0.0000014	$3.4K ₿0.08	$3.98M ₿269.09	$3.98M ₿120.48
2258	Kompete KOMPETE	$0.005875 ₿0.00000049	0.15	$3.97M ₿332.5	$0.005919 ₿0.00000050	$0.005787 ₿0.00000049	$3.13K ₿0.23	$5M ₿418.25	$3.97M ₿332.5
2259	Heurist HEU	$0.02479	23.41	$3.96M	$0.02478	$0.0196	$415.46K	$24.79M	$3.96M
2260	TOMI TOMI	$0.001658 ₿0.000010	0.07	$3.95M ₿1.22K	$0.001854 ₿0.000010	$0.001624 ₿0.0000099	$3.79M ₿267.23	$3.97M ₿1.47K	$3.95M ₿1.22K
2261	DeRace ZERC	$0.03292 ₿0.0000043	3.55	$3.95M ₿519.2	$0.03323 ₿0.0000045	$0.03158 ₿0.0000042	$130.05K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2262	Wrapped Ampleforth WAMPL	$3.02 ₿0.00043	2.68	$3.95M ₿277.92	$3.03 ₿0.00044	$2.86 ₿0.00041	$125.65K ₿7.02	$3.95M ₿277.92	$3.95M ₿277.92
2263	MAD MAD	$0.00000394	0.57	$3.95M	$0.000004009	$0.00000387	$709.39K	$3.95M	$3.95M
2264	CumRocket CUMMIES	$0.002982 ₿0.00000015	0.98	$3.94M ₿202.84	$0.002986 ₿0.00000016	$0.002936 ₿0.00000015	$754.06K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2265	Unisocks SOCKS	$13,141.04 ₿0.49	6.88	$3.93M ₿148.01	$13,159.53	$12,293.28	$2.46K ₿0	$3.93M ₿148.01	$3.93M ₿148.01
2269	Landshare Token LAND	$0.6541 ₿0.000063	1.48	$3.9M ₿243.46	$0.6667 ₿0.000066	$0.6396 ₿0.000055	$236.96K ₿11.19	$3.91M ₿243.46	$3.9M ₿243.46
2270	OPCAT OPCAT	$0.1859	2.18	$3.9M	$0.1949	$0.1811	$102.09K	$3.9M	$3.9M
2271	LanaCoin LANA	$0.001098 ₿0.0000000054	0.84	$3.89M ₿18.36	$0.001134 ₿0.0000000055	$0.001054 ₿0.0000000053	$394.46 ₿0.01	$8.24M ₿40.78	$3.89M ₿18.36
2272	Astroport ASTRO	$0.009166 ₿0.0000022	-4.37	$3.88M ₿969.85	$0.009586 ₿0.0000023	$0.009153 ₿0.0000022	$18.47K ₿2.1	$10.08M ₿2.52K	$3.88M ₿969.85
2273	Karura KAR	$0.03326 ₿0.0000022	6.74	$3.88M ₿236.77	$0.03403 ₿0.0000025	$0.03114 ₿0.0000022	$160.45K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2278	Rain Coin RAIN	$3.86 ₿0.00014	1.76	$3.86M ₿142.92	$3.88 ₿0.00015	$3.7 ₿0.00014	$73.58K ₿0.94	$3.86M ₿142.92	$3.86M ₿142.92
2279	Orbitt Token ORBT	$0.2584 ₿0.000000056	1.15	$3.86M ₿0	$0.261 ₿0.00000012	$0.2526 ₿0.000000054	$390.73K ₿0.01	$5.17M ₿0.68	$3.86M ₿0
2280	BUBBLES BUBBLES	$0.003856	5.54	$3.86M	$0.003856	$0.003642	$392.87	$3.86M	$3.86M
2281	Skeb SKEB	$0.000425 ₿0.000000021	2.14	$3.97M ₿131.14	$0.0005043 ₿0.000000021	$0.0003803 ₿0.000000020	$107.18K ₿4.24	$4.36M ₿213.27	$3.97M ₿131.14
2282	DeBox BOX	$0.01271	-0.46	$3.85M	$0.01341	$0.01263	$390.98K	$12.72M	$3.85M
2283	Solama SOLAMA	$0.00568 ₿0.00000031	2.30	$3.85M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$182.41K ₿4.18	$3.85M ₿213.94	$3.85M ₿210.78
2284	Rai Reflex Index RAI	$3.01 ₿0.000041	0.58	$3.84M ₿72.57	$3.02 ₿0.000041	$2.98 ₿0.000039	$7.52K ₿1	$3.84M ₿72.57	$3.84M ₿72.57
2285	Stride Staked Osmo STOSMO	$0.2762 ₿0.000022	-0.22	$3.83M ₿453.11	$0.2772 ₿0.000023	$0.27 ₿0.000022	$7.41K ₿0.69	$3.83M ₿453.11	$3.83M ₿453.11
2286	Velvet Unicorn by Virtuals VU	$0.003855	11.45	$3.83M	$0.004144	$0.00343	$56.71K	$3.83M	$3.83M
2288	ICB Network ICBX	$0.0004786	-2.22	$3.83M	$0.0004895	$0.0004695	$161.26K	$47.86M	$3.83M
2289	Symbiosis SIS	$0.05851 ₿0.0000061	1.01	$3.82M ₿378.98	$0.05855 ₿0.0000062	$0.05744 ₿0.0000059	$224.73K ₿67.79	$5.84M ₿610.79	$3.82M ₿378.98
2292	Somnium Space CUBEs CUBE	$0.2561 ₿0.000016	0.90	$3.82M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.76K ₿0.91	$10.3M ₿662.78	$3.82M ₿245.61
2293	Catcoin CAT	$0.252 ₿0.00000019	5.28	$3.8M ₿1.37	$0.2584 ₿0.	$0.2377 ₿0.	$54.64K ₿0	$5.29M	$3.8M ₿1.37
2294	Levana LVN	$0.004996 ₿0.0000017	7.99	$3.8M ₿66.97	$0.0336 ₿0.0000017	$0.004624 ₿0.0000016	$11.91K ₿39.57	$4.99M ₿1.75K	$3.8M ₿66.97
2295	Creo Engine CREO	$0.009496 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.23M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2297	L2 Standard Bridged WETH (Mode) WETH	$2,520.49	1.16	$3.79M	$2,521.45	$2,464	$114.91K	$3.79M	$3.79M
2298	Arbius AIUS	$13.07 ₿0.0025	-1.59	$3.79M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$46.46K ₿20.42	$13.07M ₿2.56K	$3.79M ₿183.72
2299	Netvrk NETVR	$0.0378 ₿0.0000027	2.80	$3.78M ₿175.9	$0.03791 ₿0.0000029	$0.03581 ₿0.0000026	$277.07K ₿2.49	$3.78M ₿274.49	$3.78M ₿175.9
2300	KIRA Network KEX	$0.01684 ₿0.0000011	0.49	$3.73M ₿259.83	$0.01754 ₿0.0000012	$0.01643 ₿0.0000011	$296.36K ₿5.51	$4.99M ₿347.99	$3.73M ₿259.83
2301	ZambesiGold ZGD	$0.09002 ₿0.0000013	1.09	$3.77M ₿56.11	$0.09002 ₿0.0000013	$0.08902 ₿0.0000011	$9.01K ₿0.04	$15.93M ₿236.99	$3.77M ₿56.11
2302	GameSwift GSWIFT	$0.009986 ₿0.0000069	1.59	$3.77M ₿386.81	$0.01037 ₿0.0000072	$0.009589 ₿0.0000068	$611.29K ₿12.38	$7.7M ₿9.62K	$3.77M ₿386.81
2303	Toucan Protocol: Base Carbon Tonne BCT	$0.1783 ₿0.000012	1.20	$3.77M ₿228.44	$0.1786 ₿0.000012	$0.175 ₿0.000011	$370.7 ₿0.2	$3.77M ₿228.44	$3.77M ₿228.44
2304	Numerico NWC	$0.02423 ₿0.0000021	0.90	$3.77M ₿370.47	$0.02467 ₿0.0000024	$0.0239 ₿0.0000020	$89K ₿7.8	$6.41M ₿590.34	$3.77M ₿370.47
2306	PLAY PLAY	$0.005059	-3.93	$3.76M	$0.005429	$0.004439	$2.03K	$5.06M	$3.76M
2307	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.25	$3.75M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$1.08M ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2309	WINR Protocol WINR	$0.007485 ₿0.00000087	-2.74	$3.68M ₿298.27	$0.007702 ₿0.00000087	$0.00734 ₿0.00000083	$13.69K ₿3.14	$4.88M ₿313.61	$3.68M ₿298.27
2310	iBTC Network IBTC	$105,299	1.43	$3.75M	$106,034	$103,489	$37.32	$3.75M	$3.75M
2311	SingularityDAO SDAO	$0.04138 ₿0.000011	1.31	$3.75M ₿1.04K	$0.04397 ₿0.000012	$0.04029 ₿0.000011	$76.04K ₿13.24	$4.14M ₿1.15K	$3.75M ₿1.04K
2313	Nya NYA	$0.0000001017	2.19	$3.74M	$0.0000001018	$0.00000009896	$15.4K	$3.75M	$3.74M
2314	dogi DOGI	$0.178 ₿0.000026	0.26	$3.79M ₿0	$0.1803 ₿0.000029	$0.1715 ₿0.000025	$147.77K ₿4.64	$3.79M	$3.79M ₿0
2315	Edgevana Staked SOL EDGESOL	$182.48 ₿0.0026	1.01	$3.74M ₿0	$184.77 ₿0.0028	$178 ₿0.0026	$471.27 ₿0	$3.74M ₿0.29	$3.74M ₿0
2316	MOEW MOEW	$0.0005371 ₿0.000000022	-1.67	$3.73M ₿0	$0.0005531 ₿0.000000028	$0.0005323 ₿0.000000021	$1.01M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2317	VitaRNA VITARNA	$1.64	3.21	$3.73M	$1.66	$1.59	$972.44	$8.22M	$3.73M
2318	LIF3 (OLD) LIF3	$0.001424 ₿0.00000016	3.26	$3.73M ₿428.96	$0.001459 ₿0.00000017	$0.001371 ₿0.00000016	$148.57 ₿0.13	$12.67M ₿1.46K	$3.73M ₿428.96
2320	Epic Cash EPIC	$0.2002 ₿0.0000037	-6.29	$3.72M ₿64.92	$0.2139 ₿0.0000037	$0.2004 ₿0.0000036	$26.03K ₿0.2	$3.72M ₿78.9	$3.72M ₿64.92
2321	HahaYes RIZO	$0.000008849	-0.01*	$3.72M	$0.00000901	$0.0000088	$203.27K	$3.72M	$3.72M
2323	TG.Casino TGC	$0.1685 ₿0.0000051	5.13	$3.71M ₿372.08	$0.169 ₿0.0000053	$0.1508 ₿0.0000048	$94.16K ₿4.66	$13.51M ₿448.01	$3.71M ₿372.08
2325	Grin GRIN	$0.01864 ₿0.00000096	10.41	$3.73M ₿158.69	$0.01905 ₿0.0000010	$0.01676 ₿0.00000093	$105.61K ₿1.36	$3.73M	$3.73M ₿158.69
2326	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01265 ₿0.00000011	$0.01252 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2327	Krypton DAO KRD	$0.03609 ₿0.000011	-1.88	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.64K ₿0.1	$360.99M ₿116.57K	$3.7M ₿1.19K
2328	Kaspy KASPY	$0.00001115	-5.36	$3.69M	$0.00001202	$0.00001094	$98.24K	$3.69M	$3.69M
2329	Roaring Kitty ROAR	$0.003687	0.40	$3.69M	$0.003687	$0.003547	$54.32K	$3.69M	$3.69M
2332	Eesee ESE	$0.007847	-1.17	$3.67M	$0.007985	$0.007811	$1.11M	$4.59M	$3.67M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Neighbourhoods NHT	$0.0003964 ₿0.0000000071	-0.15	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003958 ₿0.0000000063	$50.77K ₿0.37	$3.96M ₿71.34	$3.66M ₿65.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}