Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của MaxxChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	ZARP Stablecoin ZARP	$0.05534 ₿0.00000075	0.95	$3.46M ₿0	$0.05553 ₿0.00000076	$0.05459 ₿0.00000072	$9.11K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2369	Spinning Cat OIIAOIIA	$0.003458	3.34	$3.46M	$0.003604	$0.003194	$118.26K	$3.46M	$3.46M
2373	Skeb SKEB	$0.0003662 ₿0.000000021	-7.94	$3.43M ₿131.14	$0.0004351 ₿0.000000021	$0.000377 ₿0.000000020	$56.31K ₿4.24	$3.65M ₿213.27	$3.43M ₿131.14
2374	PunkCity PUNK	$0.08463 ₿0.000054	0.50	$3.42M ₿1.03K	$0.08485 ₿0.000054	$0.08241 ₿0.000047	$686.13 ₿1.06	$4.21M ₿2.7K	$3.42M ₿1.03K
2375	Nya NYA	$0.00000009322	0.50	$3.42M	$0.00000009631	$0.00000009232	$20.79K	$3.43M	$3.42M
2377	Nuritopia NBLU	$0.001796 ₿0.000000047	-0.66	$3.41M ₿28.45	$0.001826 ₿0.000000047	$0.001789 ₿0.000000046	$136.2K ₿1.4	$8.98M ₿237.45	$3.41M ₿28.45
2378	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1,032.42	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.0473 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2379	APWine APW	$0.3534 ₿0.000037	-6.33	$3.41M ₿363.88	$0.3774 ₿0.000039	$0.3466 ₿0.000036	$6.49K ₿12.36	$17.67M ₿1.89K	$3.41M ₿363.88
2380	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007698 ₿0.0000000071	$0.0006869 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2381	Agave Token AGVE	$34.02 ₿0.00076	1.60	$3.41M ₿21.42	$34.32 ₿0.00081	$33.43 ₿0.00076	$124.66 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2385	Landshare Token LAND	$0.5618 ₿0.000063	0.36	$3.39M ₿243.46	$0.5752 ₿0.000066	$0.5593 ₿0.000055	$67.6K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2386	BOB Token BOB	$0.00000492 ₿0.00000000045	1.11	$3.39M ₿314.15	$0.00000513 ₿0.00000000049	$0.00000486 ₿0.00000000045	$261.73K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2387	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.11	$3.39M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$16.79K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2388	Aeternity AE	$0.007794 ₿0.00000052	-4.35	$3.4M ₿222.62	$0.008154 ₿0.00000055	$0.007572 ₿0.00000051	$106.87K ₿6.56	$4.2M ₿281.77	$3.4M ₿222.62
2389	OPEN Ticketing Ecosystem OPN	$0.0001473 ₿0.000000045	7.12	$3.38M ₿284.09	$0.0001622 ₿0.000000057	$0.0001308 ₿0.000000044	$118.1K ₿5.25	$3.38M ₿284.09	$3.38M ₿284.09
2390	ICB Network ICBX	$0.0004221	2.34	$3.38M	$0.000425	$0.0004123	$246.92K	$42.22M	$3.38M
2393	HahaYes RIZO	$0.000008019	1.17	$3.38M	$0.00000806	$0.0000077	$276.48K	$3.38M	$3.38M
2394	ichi.farm ICHI	$0.3594 ₿0.000037	0.95	$3.36M ₿312.83	$0.3631 ₿0.000038	$0.3539 ₿0.000037	$2.32K ₿17.79	$3.58M ₿376.26	$3.36M ₿312.83
2395	Kyber Network KNCL	$0.2885 ₿0.000010	-0.38	$3.37M ₿231.35	$0.3027 ₿0.000012	$0.286 ₿0.000010	$2.69K ₿1.12	$3.49M ₿145.82	$3.37M ₿231.35
2396	Toucan Protocol: Base Carbon Tonne BCT	$0.1588 ₿0.000012	1.63	$3.35M ₿228.44	$0.1586 ₿0.000012	$0.1561 ₿0.000011	$88.55 ₿0.2	$3.35M ₿228.44	$3.35M ₿228.44
2397	Fei USD FEI	$0.9892 ₿0.000013	-0.81	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$5.18K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2398	Numerico NWC	$0.02155 ₿0.0000021	-1.56	$3.35M ₿370.47	$0.02227 ₿0.0000024	$0.02151 ₿0.0000020	$62.78K ₿7.8	$5.7M ₿590.34	$3.35M ₿370.47
2399	Morpheus Network MNW	$0.08921 ₿0.000015	2.79	$3.35M ₿565.85	$0.09401 ₿0.000015	$0.08104 ₿0.000014	$14.99K ₿2.05	$4.27M ₿722.35	$3.35M ₿565.85
2401	WINR Protocol WINR	$0.006683 ₿0.00000087	0.71	$3.35M ₿298.27	$0.00674 ₿0.00000087	$0.006626 ₿0.00000083	$17.46K ₿3.14	$4.52M ₿313.61	$3.35M ₿298.27
2404	XNET Mobile XNET	$0.02569	6.40	$3.34M	$0.02578	$0.0214	$22.09K	$33.58M	$3.34M
2405	Kekistan KEK	$0.0000079	8.81	$3.33M	$0.000008529	$0.00000696	$83.35K	$3.33M	$3.33M
2406	Veno USD VUSD	$0.9972	0.19	$3.33M	$1	$0.9814	$18.93K	$3.33M	$3.33M
2407	Swarm Markets SMT	$0.04038 ₿0.000015	-9.57	$3.33M ₿1.13K	$0.04484 ₿0.000015	$0.03993 ₿0.000014	$82.13K ₿15.46	$6.38M ₿3.66K	$3.33M ₿1.13K
2411	Okratech Token ORT	$0.004053 ₿0.00000017	6.58	$3.31M ₿62	$0.004119 ₿0.00000020	$0.003778 ₿0.00000015	$478.55K ₿31.58	$3.54M ₿154.96	$3.31M ₿62
2413	Osmosis allSOL SOL	$155.42	2.57	$3.31M	$154.64	$149.89	$71.1K	$3.31M	$3.31M
2414	Eigenpie EGP	$0.8961	-2.74	$3.31M	$0.9386	$0.8845	$2.07M	$8.96M	$3.31M
2415	Portugal National Team Fan Token POR	$0.9068 ₿0.000046	0.60	$3.31M ₿203.32	$0.9264 ₿0.000047	$0.9009 ₿0.000042	$214.79K ₿15.32	$18.07M ₿936.56	$3.31M ₿203.32
2416	AIT Protocol AIT	$0.01121 ₿0.0000068	-3.52	$3.3M ₿570.83	$0.01184 ₿0.0000074	$0.01113 ₿0.0000067	$82.71K ₿8.26	$3.34M ₿6.82K	$3.3M ₿570.83
2420	Humanode HMND	$0.02528 ₿0.0000038	-0.51	$3.29M ₿175.75	$0.02562 ₿0.0000039	$0.02488 ₿0.0000037	$511.25K ₿7.47	$10.11M ₿1.55K	$3.29M ₿175.75
2422	Eesee ESE	$0.006774	-0.13	$3.28M	$0.006899	$0.006677	$1.44M	$4.04M	$3.28M
2426	PlayDapp PDA	$0.005236 ₿0.0000017	-3.33	$3.28M ₿1.04K	$0.005555 ₿0.0000018	$0.005171 ₿0.0000017	$564.86K ₿84.32	$3.67M ₿1.24K	$3.28M ₿1.04K
2427	Epic Cash EPIC	$0.1755 ₿0.0000037	2.68	$3.28M ₿64.92	$0.1903 ₿0.0000037	$0.1709 ₿0.0000036	$3.83K ₿0.2	$3.28M ₿78.9	$3.28M ₿64.92
2428	Upland SPARKLET	$0.01605	0.16	$3.28M	$0.01633	$0.016	$155.8K	$16.05M	$3.28M
2433	Jester JEST	$3.28	7.04	$3.26M	$3.34	$3.06	$10.1K	$3.26M	$3.26M
2434	Tap XTP	$0.0007751 ₿0.000000025	-15.30	$2.93M ₿95.47	$0.0009151 ₿0.000000026	$0.0007714 ₿0.000000024	$3.84K ₿0.27	$7.75M ₿252.74	$2.93M ₿95.47
2435	HELLO HELLO	$0.006121 ₿0.00000085	3.85	$3.25M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$389.5K ₿29	$6.12M ₿858.97	$3.25M ₿456.37
2436	U Coin U	$0.01299	1.64	$3.26M	$0.01318	$0.01272	$103.33K	$3.26M	$3.26M
2437	Dejitaru Tsuka TSUKA	$0.003246 ₿0.00000056	0.01*	$3.25M ₿551	$0.003348 ₿0.00000060	$0.003181 ₿0.00000054	$80.83K ₿8.92	$3.25M ₿551	$3.25M ₿551
2438	SavePlanetEarth SPE	$0.005504 ₿0.00000013	1.12	$3.24M ₿80.62	$0.005622	$0.005415	$11.22K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2439	Contango TANGO	$0.01361	1.94	$3.24M	$0.01381	$0.01324	$1.4K	$13.61M	$3.24M
2441	Archway ARCH	$0.005121 ₿0.0000024	0.19	$3.23M ₿755.52	$0.005183 ₿0.0000025	$0.005094 ₿0.0000023	$51.98K ₿1.66	$5.9M ₿2.64K	$3.23M ₿755.52
2442	Joule JOULE	$0.005006	-0.08	$3.22M	$0.005124	$0.004972	$489.05	$3.25M	$3.22M
2443	Multibit MUBI	$0.003374 ₿0.0000021	-1.87	$3.2M ₿2.02K	$0.003484 ₿0.0000023	$0.003353 ₿0.0000019	$1.78M ₿456.09	$3.37M ₿2.13K	$3.2M ₿2.02K
2445	Solama SOLAMA	$0.004758 ₿0.00000031	5.18	$3.22M ₿210.78	$0.004752 ₿0.00000033	$0.004392 ₿0.00000031	$167.57K ₿4.18	$3.22M ₿213.94	$3.22M ₿210.78
2448	Shrub SHRUB	$0.0034	2.15	$3.21M	$0.003466	$0.003305	$522.75K	$3.24M	$3.21M
2451	STIMA STIMA	$1 ₿0.000014	-0.28	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.05K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2452	Wrapped XRP (Universal) UXRP	$2.19	0.65	$3.18M	$2.23	$2.16	$194.74K	$3.18M	$3.18M
2453	MahaDAO MAHA	$0.5088 ₿0.000032	0.36	$3.18M ₿172.33	$0.5135 ₿0.000032	$0.5033 ₿0.000031	$163.55K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2454	Panther Protocol ZKP	$0.009449 ₿0.00000042	0.01	$3.17M ₿142.24	$0.009502 ₿0.00000043	$0.009432 ₿0.00000041	$438.51K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2455	Doge Eat Doge OMNOM	$0.00000001019 ₿0.0000000000029	24.73	$3.17M ₿934.22	$0.0000000112 ₿0.0000000000033	$0.000000008172 ₿0.0000000000029	$112.65K ₿30.55	$10.19M ₿3.01K	$3.17M ₿934.22
2457	Mizar MZR	$0.0004277 ₿0.000000010	1.16	$3.17M ₿45.04	$0.0004329 ₿0.000000011	$0.0004217 ₿0.000000010	$926.56 ₿0.13	$4.28M ₿103.06	$3.17M ₿45.04
2459	Rizzmas RIZZMAS	$0.00000636	8.49	$3.16M	$0.00000636	$0.000005599	$477.08K	$3.16M	$3.16M
2461	AlphaKEK.AI AIKEK	$0.01329 ₿0.00000023	-1.92	$3.16M ₿0	$0.01441 ₿0.00000026	$0.01261 ₿0.00000022	$40.71K ₿0.95	$3.16M ₿58.68	$3.16M ₿0
2462	Astrafer ASTRAFER	$0.009733 ₿0.0000057	4.54	$3.15M ₿895.54	$0.6172 ₿0.0000057	$0.5882 ₿0.0000054	$1.03 ₿0.78	$8.64M ₿5.07K	$3.15M ₿895.54
2463	Matrix AI Network MAN	$0.006785 ₿0.00000057	1.96	$3.14M ₿258.2	$0.006796 ₿0.00000062	$0.006624 ₿0.00000057	$104.1K ₿2.62	$5.18M ₿433.59	$3.14M ₿258.2
2464	Radium VAL	$0.584 ₿0.000032	-2.34	$3.15M ₿162.83	$0.6081 ₿0.000032	$0.5595 ₿0.000031	$65.62K ₿2.98	$5.28M ₿288.92	$3.15M ₿162.83
2465	SpaceCatch CATCH	$0.07299 ₿0.000029	-8.30	$3.14M ₿0	$0.08164 ₿0.000030	$0.0703 ₿0.000028	$144.84K ₿9.36	$7.3M ₿2.92K	$3.14M ₿0
2466	Trio (Ordinals) TRIO	$0.7432	-6.19	$3.13M	$0.8031	$0.7298	$351.28K	$15.61M	$3.13M
2469	Alltoscan ATS	$0.04585	0.01	$3.13M	$0.04666	$0.04569	$96.39K	$4.59M	$3.13M
2473	Credefi CREDI	$0.004159 ₿0.00000056	-4.83	$3.11M ₿419.47	$0.004494 ₿0.00000065	$0.004118 ₿0.00000055	$211.09K ₿8.73	$3.95M ₿531.54	$3.11M ₿419.47
2474	eBTC EBTC	$107,067	-1.05	$3.11M	$108,771	$107,067	$2.02K	$3.11M	$3.11M
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,755	-0.09	$3.11M	$108,976	$106,055	$40.79K	$3.11M	$3.11M
2476	Typus TYPUS	$0.01553	-0.52	$3.11M	$0.0162	$0.01529	$1.06K	$15.54M	$3.11M
2477	MOEW MOEW	$0.0004501 ₿0.000000022	3.48	$3.11M ₿0	$0.0004539 ₿0.000000028	$0.0004291 ₿0.000000021	$1.03M ₿8.57	$3.11M ₿222.95	$3.11M ₿0
2478	Nile NILE	$0.689 ₿0.000025	-2.40	$3.14M ₿0	$0.7189 ₿0.000028	$0.6692 ₿0.000023	$18.35K ₿2.06	$10.49M ₿129.7	$3.14M ₿0
2480	Ethereum Push Notification Service PUSH	$0.03428 ₿0.0000039	0.03	$3.09M ₿237.24	$0.03471 ₿0.0000041	$0.03406 ₿0.0000038	$1.31M ₿17	$3.43M ₿393	$3.09M ₿237.24
2482	SubQuery Network SQT	$0.001137 ₿0.00000043	2.97	$3.08M ₿345.58	$0.001142 ₿0.00000049	$0.001104 ₿0.00000042	$290.03K ₿38.56	$11.49M ₿4.3K	$3.08M ₿345.58
2483	LikeCoin (ERC-20) LIKE	$0.002099 ₿0.000000026	-2.27	$3.08M ₿36.12	$0.002162 ₿0.000000026	$0.002096 ₿0.000000025	$277.45 ₿0	$4.2M ₿52.2	$3.08M ₿36.12
2484	Unisocks SOCKS	$10,303.01 ₿0.49	-0.08	$3.08M ₿148.01	$10,328.79	$10,286.82	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2486	Trabzonspor Fan Token TRA	$0.4345 ₿0.000019	-0.98	$3.08M ₿146.57	$0.4405 ₿0.000019	$0.4342 ₿0.000018	$173.53K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2487	Dynex DNX	$0.02975 ₿0.0000098	-7.09	$3.07M ₿868.33	$0.03215 ₿0.000010	$0.02866 ₿0.0000098	$216.13K ₿32.42	$3.07M ₿868.35	$3.07M ₿868.33
2493	Shade Protocol SHD	$0.6242 ₿0.000085	-2.49	$3.04M ₿227.79	$0.6464 ₿0.000087	$0.622 ₿0.000083	$325.13K ₿4.98	$6.22M ₿857.81	$3.04M ₿227.79
2494	Brian BRIAN	$0.003136	9.78	$3.05M	$0.003214	$0.0028	$138.25K	$3.05M	$3.05M
2495	cbBTC Core Morpho Vault GTCBBTCC	$108,593	-0.17	$3.04M	$109,857	$107,776	$0	$3.04M	$3.04M
2496	Javsphere JAV	$0.01141	-3.59	$3.03M	$0.01204	$0.01136	$17.62K	$9.19M	$3.03M
2497	Fuse Network Token FUSE	$0.009837 ₿0.0000011	-0.48	$3.03M ₿301.61	$0.01002 ₿0.0000012	$0.009832 ₿0.0000011	$521.52K ₿17.64	$3.79M ₿436.68	$3.03M ₿301.61
2499	AthenaDAO ATH	$0.3444 ₿0.000011	-3.56	$3.01M ₿93.53	$0.3576 ₿0.000012	$0.3396 ₿0.000011	$1.81K ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2500	BUBBLES BUBBLES	$0.002998	7.99	$3M	$0.002999	$0.002776	$573.5	$3M	$3M
2501	ParagonsDAO PDT	$0.02407 ₿0.0000023	-5.20	$2.99M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$177.43 ₿0.3	$3.45M ₿384.5	$2.99M ₿293.88
2502	KWEEN KWEEN	$0.002977	6.32	$2.98M	$0.003017	$0.002774	$7.68K	$2.98M	$2.98M
2504	Meter MTRG	$0.09231 ₿0.000027	-2.92	$2.98M ₿985.73	$0.09632 ₿0.000027	$0.08975 ₿0.000025	$154.23K ₿3.01	$4.51M ₿1.28K	$2.98M ₿985.73
2505	hi Dollar HI	$0.00009386 ₿0.0000000075	2.29	$2.98M ₿28.14	$0.00009477 ₿0.0000000078	$0.00009161 ₿0.0000000074	$69.54K ₿1.88	$9.39M ₿73.5	$2.98M ₿28.14
2507	VNX Gold VNXAU	$106.15 ₿0.0011	1.12	$2.98M ₿11.16	$106.24 ₿0.0011	$104.85 ₿0.0010	$21.63K ₿1.66	$2.98M ₿11.16	$2.98M ₿11.16
2508	LORDS LORDS	$0.01435 ₿0.0000023	-8.71	$2.97M ₿289.36	$0.01606 ₿0.0000024	$0.01421 ₿0.0000020	$6.01K ₿4.34	$4.31M ₿1.15K	$2.97M ₿289.36
2509	Wrapped MistCoin WMC	$6.49 ₿0.00036	1.11	$2.97M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$2.33K ₿8.65	$3.88M ₿80.86	$2.97M ₿0
2511	Refund RFD	$0.00000296 ₿0.00000000010	1.82	$2.96M ₿106.14	$0.000002969 ₿0.00000000010	$0.000002799 ₿0.00000000010	$126.03K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2512	ZeroLend ZERO	$0.00004055	-0.84	$2.95M	$0.0000422	$0.00003987	$872.35K	$4.06M	$2.95M
2514	ScPrime SCP	$0.05264 ₿0.0000025	-0.65	$2.95M ₿137.29	$0.0539 ₿0.0000025	$0.0526 ₿0.0000023	$4.82K ₿0.01	$2.95M ₿137.84	$2.95M ₿137.29
2515	Netvrk NETVR	$0.02967 ₿0.0000027	2.46	$2.95M ₿175.9	$0.03611 ₿0.0000029	$0.02814 ₿0.0000026	$234.13K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2517	higher HIGHER	$0.002957 ₿0.0000010	-3.44	$2.96M ₿1.05K	$0.003139 ₿0.0000011	$0.002899 ₿0.0000010	$214.61K ₿29.59	$2.96M ₿1.05K	$2.96M ₿1.05K
2519	POOH POOH	$0.000000007001 ₿0.00000000000047	-3.48	$2.95M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000006923 ₿0.00000000000045	$121.45K ₿26.13	$2.95M ₿199.37	$2.95M ₿199.37
2520	DeBox BOX	$0.009452	-1.49	$2.94M	$0.009939	$0.009425	$94.11K	$9.45M	$2.94M
2521	Metronome MET	$0.34 ₿0.000022	1.41	$2.94M ₿120.44	$0.3402 ₿0.000022	$0.3352 ₿0.000021	$1.4K ₿0.47	$4.89M ₿330.27	$2.94M ₿120.44
2522	Shido Network SHIDO	$0.0001631 ₿0.000000025	-0.18	$2.94M ₿454.65	$0.0001672 ₿0.000000027	$0.0001619 ₿0.000000024	$148.44K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2523	Velvet Unicorn by Virtuals VU	$0.002951	2.21	$2.93M	$0.003071	$0.002844	$20.69K	$2.93M	$2.93M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}