Ergebnisseite 18 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2044	Giko Cat GIKO	$0.4428	-7.57	$4.43M	$0.49	$0.4252	$174.97K	$4.43M	$4.43M
2045	FutureCoin FUTURE	$0.1148 ₿0.0000013	-4.12	$4.43M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$97.97 ₿0	$13.75M ₿157.28	$4.43M ₿50.67
2048	ZambesiGold ZGD	$0.105 ₿0.0000013	7.07	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$4.58K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2049	DeFinity DEFX	$0.02873 ₿0.00000060	1.91	$4.4M ₿93.24	$0.02925 ₿0.00000061	$0.02717 ₿0.00000058	$3.15K ₿0.11	$4.93M ₿104.47	$4.4M ₿93.24
2051	Carbon Browser CSIX	$0.007337 ₿0.0000011	-0.52	$4.4M ₿438.87	$0.007528 ₿0.0000011	$0.007321 ₿0.0000011	$961.33K ₿18.79	$6.73M ₿1.04K	$4.4M ₿438.87
2052	Tron Bull BULL	$0.004394	-2.30	$4.38M	$0.00457	$0.004351	$736.77K	$4.38M	$4.38M
2053	SunContract SNC	$0.03578 ₿0.00000092	-0.73	$4.39M ₿113.45	$0.03631 ₿0.00000095	$0.03565 ₿0.00000092	$186.65K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04953 ₿0.00000052	$0.04693 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Bamboo on Base BAMBOO	$0.00439	0.31	$4.39M	$0.004445	$0.004336	$12.05K	$4.39M	$4.39M
2056	Prisma Governance Token PRISMA	$0.04495 ₿0.0000034	-3.35	$4.38M ₿110.88	$0.04653 ₿0.0000036	$0.04445 ₿0.0000030	$7.96K ₿69.26	$13.49M ₿1.03K	$4.38M ₿110.88
2057	Shoggoth SHOGGOTH	$0.004373	-3.69	$4.37M	$0.004735	$0.004156	$807.14K	$4.37M	$4.37M
2058	Shade Protocol SHD	$0.9308 ₿0.000085	7.24	$4.38M ₿227.79	$0.9309 ₿0.000087	$0.8678 ₿0.000083	$426.79K ₿4.98	$9.31M ₿857.81	$4.38M ₿227.79
2059	Ispolink ISP	$0.0004869 ₿0.000000050	-3.45	$4.38M ₿151.61	$0.000521 ₿0.000000051	$0.0004858 ₿0.000000049	$428.23K ₿7.3	$4.84M ₿504	$4.38M ₿151.61
2060	Napoli Fan Token NAP	$1 ₿0.000044	7.38	$4.31M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$1.72M ₿98.82	$9.97M ₿445.15	$4.31M ₿95.25
2061	Eesee ESE	$0.009613	-1.12	$4.31M	$0.009744	$0.009509	$883.09K	$5.53M	$4.31M
2063	Shrub SHRUB	$0.004571	3.93	$4.31M	$0.005115	$0.004389	$1.78M	$4.34M	$4.31M
2064	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2065	BitKan KAN	$0.0007853 ₿0.000000015	-0.13	$4.28M ₿84.72	$0.0007911 ₿0.000000016	$0.0007816 ₿0.000000015	$120.27K ₿4.99	$7.84M ₿155.38	$4.28M ₿84.72
2067	AVC AVC	$0.001296	2.18	$4.27M	$0.001423	$0.001263	$81.76K	$12.97M	$4.27M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5032 ₿0.0000053	$0.2054 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Orbitt Token ORBT	$0.2854 ₿0.000000056	-1.78	$4.26M ₿0	$0.2931 ₿0.00000012	$0.2851 ₿0.000000054	$4.83M ₿0.01	$5.71M ₿0.68	$4.26M ₿0
2070	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2071	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2072	XCAD Network XCAD	$0.06116 ₿0.000014	-0.44	$4.25M ₿755.38	$0.0625 ₿0.000015	$0.06111 ₿0.000014	$558.85K ₿94.35	$12.15M ₿2.92K	$4.25M ₿755.38
2073	Alltoscan ATS	$0.06776	-3.65	$4.26M	$0.07062	$0.06759	$80.32K	$6.78M	$4.26M
2074	Dingocoin DINGO	$0.0000395 ₿0.00000000024	-1.25	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$161.62K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.94K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2076	Step App FITFI	$0.00167 ₿0.00000015	-1.52	$4.23M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.26M ₿65.95	$7.68M ₿707.53	$4.23M ₿389.14
2077	BOSAGORA BOA	$0.007695 ₿0.00000033	-0.80	$4.22M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$203.48K ₿3.29	$9.73M ₿297.83	$4.22M ₿140.43
2078	Nash Exchange NEX	$0.09847 ₿0.0000022	3.93	$4.22M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.14K ₿0.12	$4.92M ₿111.24	$4.22M ₿94.14
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$4.22 ₿0.000078	-0.82	$4.22M ₿78.43	$4.3	$4.15	$61.98 ₿0	$4.22M ₿78.43	$4.22M ₿78.43
2080	Top Hat HAT	$0.004257	-5.88	$4.21M	$0.004844	$0.004206	$1.46M	$4.21M	$4.21M
2081	KIKICat KIKI	$0.004211	0.89	$4.21M	$0.004299	$0.004015	$466.65K	$4.21M	$4.21M
2082	Fluxbot FLUXB	$0.009777 ₿0.0000013	-2.01	$4.21M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$80.78K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2083	DeRace ZERC	$0.03478 ₿0.0000043	0.23	$4.17M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$61.07K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2084	Zephyr Protocol ZEPH	$0.5706 ₿0.00020	4.42	$4.17M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$121.31K ₿13.01	$4.17M ₿728.8	$4.17M ₿728.8
2086	RocketX Exchange RVF	$0.043 ₿0.0000063	-0.25	$4.13M ₿627.52	$0.04315 ₿0.0000065	$0.04278 ₿0.0000061	$42.65K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2087	Mizar MZR	$0.0005704 ₿0.000000010	1.78	$4.14M ₿45.04	$0.0005732 ₿0.000000011	$0.0005554 ₿0.000000010	$441.48 ₿0.13	$5.7M ₿103.06	$4.14M ₿45.04
2088	Hoge Finance HOGE	$0.000009969 ₿0.00000000039	-2.19	$4.14M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.14M ₿162.28	$4.14M ₿162.28
2091	Catbal CATBAL	$4.14	-2.03	$4.13M	$4.22	$4.11	$32.03K	$4.13M	$4.13M
2092	Rain Coin RAIN	$4.11 ₿0.00014	-2.03	$4.11M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$50.18K ₿0.94	$4.11M ₿142.92	$4.11M ₿142.92
2093	Shiden Network SDN	$0.06258 ₿0.0000044	0.10	$4.12M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$26.41K ₿6.3	$5.4M ₿377	$4.12M ₿290.59
2094	Solama SOLAMA	$0.006056 ₿0.00000031	2.58	$4.1M ₿210.78	$0.006493 ₿0.00000033	$0.005886 ₿0.00000031	$73.52K ₿4.18	$4.1M ₿213.94	$4.1M ₿210.78
2095	AION 5100 AION	$0.1956	1.56	$4.11M	$0.2091	$0.1875	$27.3K	$4.11M	$4.11M
2096	MahaDAO MAHA	$0.6685 ₿0.000032	-0.14	$4.11M ₿172.33	$0.6728 ₿0.000032	$0.6644 ₿0.000031	$230.35K ₿6.07	$6.62M ₿322.03	$4.11M ₿172.33
2097	Quantoz EURQ EURQ	$1.13	-0.52	$4.11M	$1.14	$1.12	$427.07K	$17.03M	$4.11M
2098	Byte BYTE	$0.000004249 ₿0.00000000031	3.09	$4.1M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$114.83K ₿5.06	$4.1M ₿306.89	$4.1M ₿306.89
2099	SuiAI SUAI	$0.004093	-14.31	$4.06M	$0.004947	$0.003802	$268.68K	$4.06M	$4.06M
2100	Zenrock ROCK	$0.02288	0.06	$4.08M	$0.02451	$0.02185	$188.34K	$22.84M	$4.08M
2101	Beercoin BEER	$0.0000046	-1.39	$4.09M	$0.000004689	$0.000004519	$1.25M	$4.09M	$4.09M
2102	Audit AUDIT	$0.04088	-2.30	$4.09M	$0.04211	$0.04088	$1.05K	$4.09M	$4.09M
2103	Gotti Token GOTTI	$81.33	-10.46	$4.06M	$91.26	$77.77	$7.56K	$4.06M	$4.06M
2105	RWA Inc. RWA	$0.01412	-5.80	$4.06M	$0.01517	$0.01412	$206.25K	$14.06M	$4.06M
2106	HELLO HELLO	$0.007633 ₿0.00000085	-0.54	$4.06M ₿456.37	$0.007711 ₿0.00000090	$0.007624 ₿0.00000083	$94.26K ₿29	$7.63M ₿858.97	$4.06M ₿456.37
2107	Blendr Network BLENDR	$0.1011 ₿0.000039	4.35	$4.07M ₿1.6K	$0.1043 ₿0.000044	$0.09447 ₿0.000036	$93.53K ₿45.48	$4.26M ₿1.64K	$4.07M ₿1.6K
2108	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,809.6	-0.20	$4.06M	$1,823.95	$1,794.64	$219.21	$4.06M	$4.06M
2109	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2111	Garden SEED	$0.3249 ₿0.0000064	0.37	$4.04M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$7.26 ₿1.02	$47.77M ₿944.1	$4.04M ₿68
2112	Andy ANDY	$0.004064 ₿0.00000035	3.62	$4.07M ₿0	$0.004129 ₿0.00000040	$0.003785 ₿0.00000017	$44.97K ₿36.67	$4.07M ₿340.48	$4.07M ₿0
2113	Dogechain DC	$0.0001011 ₿0.000000011	-2.26	$4.05M ₿331.9	$0.0001081 ₿0.000000012	$0.0000999 ₿0.000000011	$771.23K ₿38.95	$17.15M ₿2.01K	$4.05M ₿331.9
2114	Cryptify AI CRAI	$0.004043	-4.11	$4.04M	$0.004224	$0.003952	$58.58K	$4.04M	$4.04M
2115	Lybra LBR	$0.04663 ₿0.0000052	57.23	$4.1M ₿202.9	$0.05802 ₿0.0000055	$0.02911 ₿0.0000051	$2.35M ₿27.95	$4.12M ₿304.75	$4.1M ₿202.9
2116	Humanode HMND	$0.03732 ₿0.0000038	4.92	$4.03M ₿175.75	$0.03736 ₿0.0000039	$0.03557 ₿0.0000037	$571.08K ₿7.47	$14.94M ₿1.55K	$4.03M ₿175.75
2117	Timeless LIT	$0.009102 ₿0.00000029	-27.84	$4.03M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$65.36 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2118	BountyMarketCap BMC	$0.04025 ₿0.0000011	0.52	$4.03M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.72K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2120	Utility Web3Shot UW3S	$0.1611 ₿0.0000025	-0.89	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.72K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2121	Neurai XNA	$0.0002683 ₿0.000000037	-3.45	$3.97M ₿456	$0.0002795 ₿0.000000040	$0.0002577 ₿0.000000037	$68.32K ₿8.9	$3.97M ₿456	$3.97M ₿456
2122	Troy TROY	$0.0003928 ₿0.000000045	75.16	$3.93M ₿458.24	$0.0004792 ₿0.000000047	$0.0002149 ₿0.000000045	$3.41M ₿40.76	$3.93M ₿458.24	$3.93M ₿458.24
2123	Skeb SKEB	$0.0004415 ₿0.000000021	-0.19	$3.96M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$15.99K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2124	Djed DJED	$0.9855 ₿0.000014	-1.00	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9784 ₿0.000014	$311.66K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2125	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.66 ₿0.00047	$44.27 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2126	MOEW MOEW	$0.0005592 ₿0.000000022	4.13	$3.94M ₿0	$0.000566 ₿0.000000028	$0.0005354 ₿0.000000021	$1.47M ₿8.57	$3.94M ₿222.95	$3.94M ₿0
2127	RabbitX RBX	$0.00655 ₿0.0000013	-0.14	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$133.5K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2129	Stargaze STARS	$0.001465 ₿0.00000043	1.46	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$14.44K ₿9.18	$4.39M ₿1.31K	$3.93M ₿1.09K
2130	Seedworld SWORLD	$0.0005645	2.46	$3.9M	$0.0005768	$0.0005402	$28.35K	$11.29M	$3.9M
2131	Swash SWASH	$0.003928 ₿0.00000031	-3.59	$3.9M ₿307.89	$0.004075 ₿0.00000035	$0.003922 ₿0.00000031	$109.31K ₿3.96	$3.92M ₿319.32	$3.9M ₿307.89
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	dogi DOGI	$0.1855 ₿0.000026	-12.95	$3.9M ₿0	$0.2134 ₿0.000029	$0.1757 ₿0.000025	$61.8K ₿4.64	$3.9M	$3.9M ₿0
2133	IPOR IPOR	$0.1396 ₿0.0000083	-1.15	$3.9M ₿117.22	$0.142 ₿0.0000086	$0.1365 ₿0.0000083	$20.92K ₿0.25	$13.98M ₿840.88	$3.9M ₿117.22
2134	Santiment Network Token SAN	$0.06063 ₿0.0000017	0.58	$3.89M ₿110.64	$0.0608 ₿0.0000017	$0.06011 ₿0.0000017	$424.48 ₿0	$5.06M ₿143.96	$3.89M ₿110.64
2135	ParagonsDAO PDT	$0.03126 ₿0.0000023	-1.29	$3.88M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$506.34 ₿0.3	$4.48M ₿384.5	$3.88M ₿293.88
2136	Karura KAR	$0.03328 ₿0.0000022	-9.53	$3.88M ₿236.77	$0.03705 ₿0.0000025	$0.03284 ₿0.0000022	$123.78K ₿4.34	$5.33M ₿241.83	$3.88M ₿236.77
2137	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.32	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$115.03K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2139	Warped Games WARPED	$0.0005942 ₿0.000000022	2.97	$3.86M ₿122.58	$0.0006001 ₿0.000000023	$0.0005723 ₿0.000000022	$12.26K ₿0.11	$5.94M ₿230.12	$3.86M ₿122.58
2141	Astroport ASTRO	$0.009095 ₿0.0000022	-9.58	$3.88M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$59.4K ₿2.1	$10.06M ₿2.52K	$3.88M ₿969.85
2142	Stride Staked TIA STTIA	$3.17 ₿0.00016	1.40	$3.85M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$3.31K ₿5.39	$3.85M	$3.85M ₿0
2143	Akuma Inu AKUMA	$0.00000598	1.75	$3.8M	$0.000006289	$0.00000554	$167.9K	$3.8M	$3.8M
2144	Optim Finance O	$0.2188	-1.90	$3.85M	$0.2278	$0.2177	$4.21K	$5.47M	$3.85M
2145	Mint Club MINT	$0.000003329 ₿0.000000000095	0.71	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$760.97 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2146	Fren Pet FP	$0.5223 ₿0.00018	-1.13	$3.83M ₿0	$0.5402 ₿0.00023	$0.5222 ₿0.00012	$8.45K ₿137.32	$3.83M ₿1.81K	$3.83M ₿0
2147	azit AZIT	$0.01239 ₿0.00000098	3.38	$3.82M ₿164.05	$0.01254 ₿0.0000010	$0.01193 ₿0.00000097	$196.11K ₿7.31	$6.2M ₿490.43	$3.82M ₿164.05
2148	Eliza ELIZA	$0.003822	-1.23	$3.87M	$0.00424	$0.003771	$1.44M	$3.87M	$3.87M
2149	Decubate DCB	$0.01015 ₿0.0000018	-0.19	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.51K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2151	Arsenal Fan Token AFC	$0.5471 ₿0.000031	3.64	$3.82M ₿307.58	$0.5556 ₿0.000031	$0.5172 ₿0.000028	$796.3K ₿80.23	$22.02M ₿1.26K	$3.82M ₿307.58
2152	Rejuve.AI RJV	$0.007063 ₿0.00000049	-1.06	$3.78M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$500.5K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2155	LEA AI LEA	$0.003777	-11.90	$3.76M	$0.0044	$0.003402	$227.63K	$3.76M	$3.76M
2156	First Convicted RACCON FRED	$0.00375	-6.76	$3.78M	$0.004287	$0.003776	$5.63M	$3.78M	$3.78M
2157	Panther Protocol ZKP	$0.01128 ₿0.00000042	-8.95	$3.79M ₿142.24	$0.0129 ₿0.00000043	$0.01124 ₿0.00000041	$181.71K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2158	Storm Trade STORM	$0.01691	10.49	$3.78M	$0.01694	$0.0153	$305.15K	$16.92M	$3.78M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}