Ergebnisseite 18 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2340	Web3Frontier W3F	$17.34 ₿0.000023	3.07	$3.78M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$7.89K ₿0.85	$1.73B ₿2.3K	$3.78M ₿5.01
2343	Artyfact ARTY	$0.1755 ₿0.000015	6.24	$3.78M ₿203.67	$0.177 ₿0.000016	$0.1652 ₿0.000015	$1.23M ₿24.94	$4.37M ₿389.05	$3.78M ₿203.67
2344	Nya NYA	$0.0000001024	3.31	$3.76M	$0.0000001025	$0.0000000972	$6.18K	$3.77M	$3.76M
2345	SHUI CFX SCFX	$0.08795 ₿0.0000051	3.39	$3.76M ₿0	$0.08833	$0.08374	$28.8 ₿0	$3.76M ₿29.54	$3.76M ₿0
2348	Music by Virtuals MUSIC	$0.00376	4.52	$3.75M	$0.003835	$0.003467	$54.68K	$3.75M	$3.75M
2350	LIQUIDIUM•TOKEN (Runes) LIQ	$0.208	-1.40	$3.75M	$0.2109	$0.2074	$230.15K	$20.8M	$3.75M
2351	SavePlanetEarth SPE	$0.006351 ₿0.00000013	3.48	$3.74M ₿80.62	$0.006367	$0.005998	$12.95K ₿0.87	$3.74M ₿80.62	$3.74M ₿80.62
2353	Edgevana Staked SOL EDGESOL	$189.93 ₿0.0026	3.84	$3.74M ₿0	$191 ₿0.0028	$180 ₿0.0026	$2.33K ₿0	$3.74M ₿0.29	$3.74M ₿0
2354	WHISKEY WHISKEY	$0.003743	2.25	$3.73M	$0.003786	$0.003578	$1.81K	$3.73M	$3.73M
2355	ZambesiGold ZGD	$0.08901 ₿0.0000013	9.89	$3.73M ₿56.11	$0.08901 ₿0.0000013	$0.081 ₿0.0000011	$5.54K ₿0.04	$15.76M ₿236.99	$3.73M ₿56.11
2356	Matrix AI Network MAN	$0.008055 ₿0.00000057	1.99	$3.71M ₿258.2	$0.008261 ₿0.00000062	$0.007885 ₿0.00000057	$95.41K ₿2.62	$6.12M ₿433.59	$3.71M ₿258.2
2357	DeRace ZERC	$0.031 ₿0.0000043	-4.80	$3.72M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$330.2K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2358	Velvet Unicorn by Virtuals VU	$0.003741	8.20	$3.72M	$0.003807	$0.003416	$24.44K	$3.72M	$3.72M
2359	DeBox BOX	$0.01235	-2.07	$3.76M	$0.0128	$0.01222	$198.31K	$12.41M	$3.76M
2360	Roko Network ROKO	$0.00001788 ₿0.00000000097	23.16	$3.72M ₿191.75	$0.00001792 ₿0.0000000010	$0.00001413 ₿0.00000000084	$58.23K ₿2.5	$6.61M ₿360.08	$3.72M ₿191.75
2361	CumRocket CUMMIES	$0.00282 ₿0.00000015	1.17	$3.72M ₿202.84	$0.002826 ₿0.00000016	$0.002756 ₿0.00000015	$805.03K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2362	Tap XTP	$0.0009824 ₿0.000000025	13.05	$3.71M ₿95.47	$0.0009824 ₿0.000000026	$0.0007699 ₿0.000000024	$6.64K ₿0.27	$9.82M ₿252.74	$3.71M ₿95.47
2363	Karura KAR	$0.03182 ₿0.0000022	-0.99	$3.7M ₿236.77	$0.03259 ₿0.0000025	$0.03078 ₿0.0000022	$187.26K ₿4.34	$5.08M ₿241.83	$3.7M ₿236.77
2365	Landshare Token LAND	$0.6201 ₿0.000063	0.30	$3.7M ₿243.46	$0.6224 ₿0.000066	$0.6117 ₿0.000055	$278.34K ₿11.19	$3.71M ₿243.46	$3.7M ₿243.46
2367	ichi.farm ICHI	$0.3986 ₿0.000037	2.10	$3.7M ₿312.83	$0.3995 ₿0.000038	$0.3847 ₿0.000037	$1.74K ₿17.79	$3.99M ₿376.26	$3.7M ₿312.83
2368	Orbitt Token ORBT	$0.247 ₿0.000000056	-0.20	$3.69M ₿0	$0.2519 ₿0.00000012	$0.2408 ₿0.000000054	$56.53K ₿0.01	$4.94M ₿0.68	$3.69M ₿0
2369	VitaRNA VITARNA	$1.63	0.51	$3.69M	$1.65	$1.59	$915.28	$8.12M	$3.69M
2371	Shade Protocol SHD	$0.7542 ₿0.000085	2.45	$3.68M ₿227.79	$0.7543 ₿0.000087	$0.7182 ₿0.000083	$370.19K ₿4.98	$7.54M ₿857.81	$3.68M ₿227.79
2372	AgentAlgo AGENT	$0.1757	35.72	$3.68M	$0.1757	$0.1283	$168.99K	$3.68M	$3.68M
2374	Netvrk NETVR	$0.03663 ₿0.0000027	-1.10	$3.66M ₿175.9	$0.03737 ₿0.0000029	$0.03637 ₿0.0000026	$115.61K ₿2.49	$3.66M ₿274.49	$3.66M ₿175.9
2376	High Yield USD (Base) HYUSD	$1.09	0.02	$3.66M	$1.09	$1.09	$793.46	$3.66M	$3.66M
2377	ICB Network ICBX	$0.000457	-0.36	$3.66M	$0.0004609	$0.0004441	$173.87K	$45.7M	$3.66M
2378	LETSTOP STOP	$0.07059	0.45	$3.67M	$0.0731	$0.06515	$1.71M	$7.09M	$3.67M
2380	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01287 ₿0.00000011	$0.01273 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2382	00 Token 00	$0.01562 ₿0.0000018	1.41	$3.64M ₿418.51	$0.01567 ₿0.0000022	$0.01528 ₿0.0000014	$147.1K ₿115.6	$15.63M ₿1.8K	$3.64M ₿418.51
2383	OctonetAI OCTO	$0.03627	8.09	$3.64M	$0.03818	$0.03353	$158.68K	$3.64M	$3.64M
2384	Solama SOLAMA	$0.005363 ₿0.00000031	3.64	$3.62M ₿210.78	$0.005478 ₿0.00000033	$0.004963 ₿0.00000031	$192.99K ₿4.18	$3.62M ₿213.94	$3.62M ₿210.78
2386	LEA AI LEA	$0.003609	8.29	$3.6M	$0.003638	$0.003225	$32.75K	$3.6M	$3.6M
2387	SelfieDogCoin SELFIE	$0.003602	-12.94	$3.59M	$0.004196	$0.003424	$439.33K	$3.59M	$3.59M
2388	PunkCity PUNK	$0.08889 ₿0.000054	0.62	$3.6M ₿1.03K	$0.08952 ₿0.000054	$0.08699 ₿0.000047	$581.94 ₿1.06	$4.43M ₿2.7K	$3.6M ₿1.03K
2389	AXEL AXEL	$0.02583 ₿0.0000016	-2.33	$3.6M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$1.55K ₿0.19	$25.88M ₿1.63K	$3.6M ₿206.61
2390	Wownero WOW	$0.03831 ₿0.0000014	-1.21	$3.59M ₿120.48	$0.04166 ₿0.0000015	$0.03804 ₿0.0000014	$5.81K ₿0.08	$3.59M ₿269.09	$3.59M ₿120.48
2391	Shrub SHRUB	$0.00381	7.81	$3.6M	$0.003824	$0.00352	$1.4M	$3.63M	$3.6M
2392	Neighbourhoods NHT	$0.0003889 ₿0.0000000071	-1.29	$3.59M ₿65.78	$0.0004009 ₿0.0000000071	$0.000387 ₿0.0000000063	$55.17K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2395	KIRA Network KEX	$0.01595 ₿0.0000011	2.06	$3.57M ₿259.83	$0.0161 ₿0.0000012	$0.0147 ₿0.0000011	$281.03K ₿5.51	$4.79M ₿347.99	$3.57M ₿259.83
2397	Pundu PUNDU	$0.003585	6.16	$3.57M	$0.003593	$0.003377	$1.41M	$3.57M	$3.57M
2398	Monkey Pox POX	$0.003569	8.43	$3.58M	$0.003654	$0.003183	$4.63K	$3.58M	$3.58M
2399	KOALA AI KOKO	$0.0000003782 ₿0.000000000023	-0.89	$3.57M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003754 ₿0.000000000022	$327.85K ₿10.26	$3.77M ₿229.17	$3.57M ₿0
2400	Radium VAL	$0.6629 ₿0.000032	5.79	$3.55M ₿162.83	$0.7179 ₿0.000032	$0.6081 ₿0.000031	$736.44K ₿2.98	$5.96M ₿288.92	$3.55M ₿162.83
2401	Meter MTRG	$0.1101 ₿0.000027	19.22	$3.52M ₿985.73	$0.1234 ₿0.000027	$0.09212 ₿0.000025	$315.12K ₿3.01	$5.33M ₿1.28K	$3.52M ₿985.73
2402	Dtravel TRVL	$0.008042 ₿0.0000010	-0.49	$3.54M ₿317.13	$0.008081 ₿0.0000011	$0.007873 ₿0.0000010	$221.68K ₿2.81	$8.04M ₿1.04K	$3.54M ₿317.13
2403	Agave Token AGVE	$35.39 ₿0.00076	3.79	$3.54M ₿21.42	$35.42 ₿0.00081	$34.08 ₿0.00076	$295.69 ₿0.05	$3.54M ₿77.04	$3.54M ₿21.42
2404	LORDS LORDS	$0.01706 ₿0.0000023	-9.86	$3.53M ₿289.36	$0.01923 ₿0.0000024	$0.01651 ₿0.0000020	$15.96K ₿4.34	$5.12M ₿1.15K	$3.53M ₿289.36
2405	MOEW MOEW	$0.000509 ₿0.000000022	3.04	$3.53M ₿0	$0.0005148 ₿0.000000028	$0.0004861 ₿0.000000021	$1.05M ₿8.57	$3.53M ₿222.95	$3.53M ₿0
2406	Numerico NWC	$0.02267 ₿0.0000021	0.31	$3.53M ₿370.47	$0.02306 ₿0.0000024	$0.0222 ₿0.0000020	$129.02K ₿7.8	$6.01M ₿590.34	$3.53M ₿370.47
2407	Nailong NAILONG	$0.003454	11.73	$3.52M	$0.003673	$0.002627	$520.85K	$3.52M	$3.52M
2410	Wrapped XRP (Universal) UXRP	$2.27	4.48	$3.52M	$2.28	$2.13	$660.56K	$3.52M	$3.52M
2411	PondCoin PNDC	$0.00000003798 ₿0.0000000000034	8.46	$3.51M ₿316.59	$0.00000003801 ₿0.0000000000035	$0.00000003445 ₿0.0000000000031	$112.28K ₿9.6	$15.98M ₿1.44K	$3.51M ₿316.59
2412	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.5M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$19.66K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2414	GEEQ GEEQ	$0.0643 ₿0.0000038	2.46	$3.5M ₿196.42	$0.06478 ₿0.0000040	$0.06145 ₿0.0000038	$302.75K ₿6.27	$6.42M ₿392.84	$3.5M ₿196.42
2415	Decubate DCB	$0.009329 ₿0.0000018	1.51	$3.5M ₿629.42	$0.009326 ₿0.0000019	$0.009101 ₿0.0000018	$205.12K ₿16.53	$9.32M ₿1.86K	$3.5M ₿629.42
2417	BlackCoin BLK	$0.05493 ₿0.00000032	0.60	$3.49M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.39 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2419	Humanode HMND	$0.02707 ₿0.0000038	-1.70	$3.5M ₿175.75	$0.0276 ₿0.0000039	$0.02707 ₿0.0000037	$527.29K ₿7.47	$10.85M ₿1.55K	$3.5M ₿175.75
2421	Saber SBR	$0.001551 ₿0.000000053	12.81	$3.48M ₿63.3	$0.001551 ₿0.000000055	$0.00135 ₿0.000000052	$231.52K ₿3.19	$4.72M ₿63.3	$3.48M ₿63.3
2422	GameGPT DUEL	$0.000773 ₿0.00000033	5.30	$3.48M ₿494.74	$0.0007747 ₿0.00000039	$0.0007314 ₿0.00000033	$1.11M ₿53.03	$7.73M ₿3.4K	$3.48M ₿494.74
2423	XNET Mobile XNET	$0.02797	20.68	$3.47M	$0.02867	$0.02242	$27.51K	$36.54M	$3.47M
2424	WAI Combinator by Virtuals WAI	$0.003328	1.23	$3.48M	$0.003477	$0.003091	$32.57K	$3.48M	$3.48M
2426	ZARP Stablecoin ZARP	$0.05556 ₿0.00000075	-0.18	$3.47M ₿0	$0.05566 ₿0.00000076	$0.05471 ₿0.00000072	$13K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2427	Seedify NFT Space SNFTS	$0.0006907 ₿0.000000060	10.12	$3.47M ₿281.06	$0.0006891 ₿0.000000061	$0.0006228 ₿0.000000059	$138 ₿0.35	$13.82M ₿1.2K	$3.47M ₿281.06
2428	MahaDAO MAHA	$0.5589 ₿0.000032	0.66	$3.47M ₿172.33	$0.565 ₿0.000032	$0.5529 ₿0.000031	$297.6K ₿6.07	$5.53M ₿322.03	$3.47M ₿172.33
2429	Alltoscan ATS	$0.0512	5.84	$3.47M	$0.05116	$0.04696	$133.3K	$5.12M	$3.47M
2430	Eesee ESE	$0.007284	-1.87	$3.46M	$0.007476	$0.007166	$1.38M	$4.3M	$3.46M
2432	"　" "　"	$0.005492	-7.28	$3.46M	$0.006004	$0.005393	$49.88K	$3.46M	$3.46M
2434	Nuls NULS	$0.03073 ₿0.000012	-40.34	$3.5M ₿1.38K	$0.05167 ₿0.000013	$0.02909 ₿0.000011	$2.23M ₿199.6	$4.09M ₿1.62K	$3.5M ₿1.38K
2436	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2516 ₿0.0000023	$0.2247 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2437	Stride Staked Osmo STOSMO	$0.2493 ₿0.000022	3.30	$3.42M ₿453.11	$0.2493 ₿0.000023	$0.2397 ₿0.000022	$7.37K ₿0.69	$3.42M ₿453.11	$3.42M ₿453.11
2438	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.04767 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2442	Roaring Kitty ROAR	$0.003396	5.37	$3.4M	$0.003397	$0.003167	$52.18K	$3.4M	$3.4M
2443	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$74,042.8 ₿0.68	$60,994.42 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2444	Fei USD FEI	$1 ₿0.000013	-0.04	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$4.88K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2445	Dasha VVAIFU	$0.00341	9.22	$3.39M	$0.003415	$0.003064	$703.13K	$3.39M	$3.39M
2446	Friend.tech FRIEND	$0.0357	5.61	$3.39M	$0.03618	$0.03361	$591.13	$3.39M	$3.39M
2447	Voyager Token VGX	$0.00372 ₿0.0000015	-6.33	$3.46M ₿435.9	$0.004214 ₿0.0000015	$0.003387 ₿0.0000014	$969.54K ₿114.66	$3.47M ₿439.69	$3.46M ₿435.9
2448	Veno USD VUSD	$1	0.16	$3.36M	$1.01	$0.9965	$16.57K	$3.36M	$3.36M
2449	Expand XZK	$0.008155	-18.79	$3.35M	$0.0117	$0.008082	$904.52K	$8.16M	$3.35M
2450	Okayeg OKAYEG	$0.00000796	7.55	$3.35M	$0.000007969	$0.000007279	$38.86K	$3.35M	$3.35M
2451	Lumoz MOZ	$0.002379	-20.26	$3.35M	$0.002993	$0.002307	$1.22M	$23.8M	$3.35M
2452	Osmosis allSOL SOL	$156.79	3.64	$3.34M	$157.46	$148.6	$108.37K	$3.34M	$3.34M
2453	TOMI TOMI	$0.001288 ₿0.000010	-1.52	$3.33M ₿1.22K	$0.001367 ₿0.000010	$0.001268 ₿0.0000099	$5.68M ₿267.23	$3.35M ₿1.47K	$3.33M ₿1.22K
2455	Dotcom Y2K	$0.003334	21.88	$3.33M	$0.00366	$0.002677	$105.59K	$3.33M	$3.33M
2456	Arbius AIUS	$11.32 ₿0.0025	-1.34	$3.33M ₿183.72	$11.98 ₿0.0028	$11.1 ₿0.0023	$114.98K ₿20.42	$11.3M ₿2.56K	$3.33M ₿183.72
2459	DappRadar RADAR	$0.002243 ₿0.00000012	-24.72	$3.33M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$962.27K ₿7.41	$22.32M ₿1.28K	$3.33M ₿144.26
2460	Catcoin CAT	$0.000000000096 ₿0.000000000000011	9.92	$3.31M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$1M ₿152.61	$3.31M ₿569.09	$3.31M ₿569.09
2461	SpaceCatch CATCH	$0.07938 ₿0.000029	1.74	$3.32M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$220.28K ₿9.36	$7.94M ₿2.92K	$3.32M ₿0
2462	TONToken TON	$0.01229 ₿0.00000040	-1.93	$3.3M ₿109.95	$0.01515 ₿0.00000044	$0.01174 ₿0.00000037	$100.54K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2463	Shido Network SHIDO	$0.000183 ₿0.000000025	5.33	$3.29M ₿454.65	$0.0001922 ₿0.000000027	$0.0001708 ₿0.000000024	$180.45K ₿20.75	$3.29M ₿458.64	$3.29M ₿454.65
2464	Dingocoin DINGO	$0.00003054 ₿0.00000000024	1.91	$3.28M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002973 ₿0.00000000023	$162.38K ₿0.9	$3.28M ₿25.78	$3.28M ₿25.78
2465	Trabzonspor Fan Token TRA	$0.4647 ₿0.000019	-1.16	$3.29M ₿146.57	$0.4735 ₿0.000019	$0.4644 ₿0.000018	$206.62K ₿36.02	$4.65M ₿193.34	$3.29M ₿146.57
2467	Cellana Finance CELL	$0.01002 ₿0.00000099	0.33	$3.28M ₿0	$0.01004 ₿0.0000010	$0.009882 ₿0.00000098	$107.36K ₿14.39	$10.81M ₿1.02K	$3.28M ₿0
2468	Fuse Network Token FUSE	$0.01068 ₿0.0000011	0.59	$3.29M ₿301.61	$0.01072 ₿0.0000012	$0.01055 ₿0.0000011	$633.45K ₿17.64	$4.11M ₿436.68	$3.29M ₿301.61
2469	ParagonsDAO PDT	$0.0264 ₿0.0000023	3.44	$3.28M ₿293.88	$0.02647 ₿0.0000024	$0.02442 ₿0.0000023	$396.58 ₿0.3	$3.78M ₿384.5	$3.28M ₿293.88
2470	Loky by Virtuals LOKY	$0.003546	13.83	$3.27M	$0.00356	$0.00308	$46.09K	$3.52M	$3.27M
2471	Fren Pet FP	$0.4465 ₿0.00018	-0.23	$3.27M ₿0	$0.45 ₿0.00023	$0.4411 ₿0.00012	$6.97K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2473	AIT Protocol AIT	$0.01109 ₿0.0000068	-0.50	$3.27M ₿570.83	$0.01141 ₿0.0000074	$0.01078 ₿0.0000067	$117.92K ₿8.26	$3.3M ₿6.82K	$3.27M ₿570.83
2474	Krypton DAO KRD	$0.03189 ₿0.000011	5.43	$3.23M ₿1.19K	$0.03334 ₿0.000011	$0.02865 ₿0.000011	$41.74K ₿0.1	$314.88M ₿116.57K	$3.23M ₿1.19K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}