Ergebnisseite 18 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2106	RAI Finance SOFI	$0.009282 ₿0.00000045	1.59	$4.71M ₿233.47	$0.009745 ₿0.00000048	$0.009131 ₿0.00000045	$980.44K ₿18.95	$9.28M ₿460.33	$4.71M ₿233.47
2108	Carbon Browser CSIX	$0.007396 ₿0.0000011	1.91	$4.68M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$2.14M ₿18.79	$6.83M ₿1.04K	$4.68M ₿438.87
2109	Mistery MERY	$0.00001111 ₿0.000000000026	-2.90	$4.67M ₿0	$0.00001257 ₿0.000000000034	$0.00001084 ₿0.000000000023	$200.75K ₿3.82	$4.67M ₿10.99	$4.67M ₿0
2111	Valinity VY	$0.3897	0.10	$4.67M	$0.3999	$0.3824	$67.98	$5.52M	$4.67M
2112	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004664	-1.14	$4.66M	$0.00472	$0.004315	$5.68K	$4.66M	$4.66M
2113	Optim Finance O	$0.2651	11.45	$4.66M	$0.2671	$0.2379	$12.47K	$6.63M	$4.66M
2115	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$37.73K ₿69.37	$4.65M	$4.65M ₿0
2117	Obyte GBYTE	$5.24 ₿0.00028	0.55	$4.64M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$8.68K ₿0.02	$5.24M ₿281.81	$4.64M ₿242.07
2119	BOSAGORA BOA	$0.008394 ₿0.00000033	0.58	$4.63M ₿140.43	$0.008421 ₿0.00000033	$0.008268 ₿0.00000032	$92.49K ₿3.29	$10.81M ₿297.83	$4.63M ₿140.43
2120	Project WITH WIKEN	$0.004395 ₿0.00000018	0.76	$4.63M ₿189.91	$0.004414 ₿0.00000019	$0.004356 ₿0.00000018	$35.6K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2121	Cronos ID CROID	$0.03012 ₿0.0000029	-0.72	$4.63M ₿442.55	$0.03049 ₿0.0000029	$0.02985 ₿0.0000028	$9.42K ₿1.22	$30.05M ₿2.95K	$4.63M ₿442.55
2123	Wrapped Ampleforth WAMPL	$3.84 ₿0.00043	-10.16	$4.61M ₿277.92	$4.31 ₿0.00044	$3.81 ₿0.00041	$321.22K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2125	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2126	Heurist HEU	$0.03027	0.35	$4.6M	$0.03111	$0.02956	$153.25K	$30.27M	$4.6M
2127	STAT STAT	$0.07169 ₿0.0000027	-0.85	$4.62M ₿114.6	$0.07238 ₿0.0000028	$0.07042 ₿0.0000026	$191.77K ₿4.22	$6.95M ₿271.43	$4.62M ₿114.6
2129	Seedworld SWORLD	$0.0006628	0.54	$4.59M	$0.0006738	$0.0006435	$23.1K	$13.28M	$4.59M
2130	Fud the Pug FUD	$0.00000007976 ₿0.0000000000061	-3.03	$4.59M ₿0	$0.00000008728 ₿0.0000000000070	$0.00000007976 ₿0.0000000000056	$350.67K ₿22.64	$6.02M ₿616.68	$4.59M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Shade Protocol SHD	$0.9566 ₿0.000085	0.69	$4.59M ₿227.79	$0.9596 ₿0.000087	$0.9444 ₿0.000083	$3.47K ₿4.98	$9.57M ₿857.81	$4.59M ₿227.79
2133	MOE MOE	$0.03675 ₿0.0000046	0.49	$4.58M ₿179.81	$0.03753 ₿0.0000046	$0.03648 ₿0.0000037	$3.43K ₿14.7	$13.85M ₿1.35K	$4.58M ₿179.81
2134	Dtravel TRVL	$0.01048 ₿0.0000010	-0.41	$4.57M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$159.42K ₿2.81	$10.48M ₿1.04K	$4.57M ₿317.13
2135	Bitcoin on Base BTCB	$0.2922	2.34	$4.57M	$0.2984	$0.2834	$27.42K	$4.57M	$4.57M
2136	Vai VAI	$0.9988 ₿0.000014	0.04	$4.55M ₿98.41	$1 ₿0.000014	$0.9952 ₿0.000014	$2.55K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2137	Karura KAR	$0.03891 ₿0.0000022	-1.51	$4.54M ₿236.77	$0.0397 ₿0.0000025	$0.03841 ₿0.0000022	$94.6K ₿4.34	$6.22M ₿241.83	$4.54M ₿236.77
2139	Aimonica Brands AIMONICA	$0.004528	2.29	$4.53M	$0.004994	$0.004426	$1.28M	$4.53M	$4.53M
2140	Giko Cat GIKO	$0.4524	9.39	$4.52M	$0.4525	$0.3842	$259.27K	$4.52M	$4.52M
2141	Landshare Token LAND	$0.7769 ₿0.000063	3.75	$4.57M ₿243.46	$0.7869 ₿0.000066	$0.7485 ₿0.000055	$214.96K ₿11.19	$4.59M ₿243.46	$4.57M ₿243.46
2143	Stride Staked Osmo STOSMO	$0.329 ₿0.000022	0.51	$4.52M ₿453.11	$0.3344 ₿0.000023	$0.3227 ₿0.000022	$1.53K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
2144	PINO PINO	$0.004549	-0.96	$4.5M	$0.004612	$0.004467	$8.71K	$4.5M	$4.5M
2145	LightLink LL	$0.0156	-0.11	$4.5M	$0.0157	$0.01522	$181.64K	$15.61M	$4.5M
2146	azit AZIT	$0.01412 ₿0.00000098	-0.71	$4.5M ₿164.05	$0.01432 ₿0.0000010	$0.01404 ₿0.00000097	$102.08K ₿7.31	$7.06M ₿490.43	$4.5M ₿164.05
2150	LIF3 (OLD) LIF3	$0.001714 ₿0.00000016	-20.14	$4.49M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$3.87K ₿0.13	$15.24M ₿1.46K	$4.49M ₿428.96
2151	AlphaKEK.AI AIKEK	$0.0189 ₿0.00000023	-6.80	$4.49M ₿0	$0.02029 ₿0.00000026	$0.01797 ₿0.00000022	$4.22K ₿0.95	$4.49M ₿58.68	$4.49M ₿0
2152	Somnium Space CUBEs CUBE	$0.3016 ₿0.000016	1.26	$4.48M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$2.83K ₿0.91	$12.08M ₿662.78	$4.48M ₿245.61
2153	TOMI TOMI	$0.002172 ₿0.000010	-6.75	$4.48M ₿1.22K	$0.002471 ₿0.000010	$0.002141 ₿0.0000099	$4.82M ₿267.23	$4.5M ₿1.47K	$4.48M ₿1.22K
2154	Baanx BXX	$0.0179 ₿0.0000024	4.26	$4.47M ₿84.99	$0.01809 ₿0.0000030	$0.01708 ₿0.0000023	$30.09K ₿16.82	$4.47M ₿588.36	$4.47M ₿84.99
2155	Kompete KOMPETE	$0.006618 ₿0.00000049	1.53	$4.47M ₿332.5	$0.006747 ₿0.00000050	$0.006108 ₿0.00000049	$1.59K ₿0.23	$5.63M ₿418.25	$4.47M ₿332.5
2156	Hera Finance HERA	$0.963 ₿0.000061	6.05	$4.47M ₿252.75	$0.9663 ₿0.000063	$0.8396 ₿0.000058	$75.5K ₿4.59	$9.63M ₿615.72	$4.47M ₿252.75
2157	hehe HEHE	$0.005306	-1.59	$4.46M	$0.005403	$0.005098	$26.38K	$4.46M	$4.46M
2158	Credefi CREDI	$0.005962 ₿0.00000056	0.12	$4.46M ₿419.47	$0.006322 ₿0.00000065	$0.005846 ₿0.00000055	$217.97K ₿8.73	$5.66M ₿531.54	$4.46M ₿419.47
2159	Ispolink ISP	$0.0004954 ₿0.000000050	-1.33	$4.47M ₿151.61	$0.0005176 ₿0.000000051	$0.0004937 ₿0.000000049	$450.62K ₿7.3	$4.9M ₿504	$4.47M ₿151.61
2160	HahaYes RIZO	$0.00001067	-12.36	$4.46M	$0.0000122	$0.00001086	$137.62K	$4.46M	$4.46M
2161	00 Token 00	$0.01911 ₿0.0000018	-0.07	$4.45M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$367.51K ₿115.6	$19.11M ₿1.8K	$4.45M ₿418.51
2163	BOB Token BOB	$0.00000642 ₿0.00000000045	3.77	$4.43M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$256.99K ₿40.13	$4.43M ₿314.15	$4.43M ₿314.15
2165	HELLO HELLO	$0.008309 ₿0.00000085	-0.19	$4.41M ₿456.37	$0.008426 ₿0.00000090	$0.008261 ₿0.00000083	$257.17K ₿29	$8.31M ₿858.97	$4.41M ₿456.37
2166	Voyager Token VGX	$0.004818 ₿0.0000015	-0.84	$4.4M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$777.02K ₿114.66	$4.42M ₿439.69	$4.4M ₿435.9
2168	Krypton DAO KRD	$0.04264 ₿0.000011	-1.41	$4.37M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$27K ₿0.1	$426.42M ₿116.57K	$4.37M ₿1.19K
2169	LushAI LUSH	$0.0007258 ₿0.000000043	10.12	$4.38M ₿0	$0.0007444 ₿0.000000043	$0.0006453 ₿0.000000034	$21.79K ₿1.56	$14.27M ₿867.66	$4.38M ₿0
2170	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2171	Skibidi Toilet SKBDI	$0.05833	12.39	$4.37M	$0.06301	$0.05078	$598.14K	$4.37M	$4.37M
2172	XCAD Network XCAD	$0.05997 ₿0.000014	-1.44	$4.35M ₿755.38	$0.0616 ₿0.000015	$0.0592 ₿0.000014	$1.03M ₿94.35	$11.92M ₿2.92K	$4.35M ₿755.38
2173	Synatra Staked USDC YUSD	$1.34	0.02	$4.35M	$1.34	$1.34	$48.46	$4.35M	$4.35M
2174	Handy HANDY	$0.000833 ₿0.0000000091	-1.70	$4.35M ₿47.62	$0.000851 ₿0.0000000091	$0.000833 ₿0.0000000064	$3.97 ₿0.02	$8.33M ₿91.3	$4.35M ₿47.62
2176	Kyber Network KNCL	$0.3676 ₿0.000010	2.98	$4.33M ₿231.35	$0.3742 ₿0.000012	$0.3549 ₿0.000010	$13.91K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2177	Utility Web3Shot UW3S	$0.1752 ₿0.0000025	2.86	$4.33M ₿63.62	$0.2319 ₿0.0000026	$0.1638 ₿0.0000024	$99.08K ₿0.04	$1.75B ₿25.75K	$4.33M ₿63.62
2178	BlueMove MOVE	$0.01989 ₿0.0000010	24.57	$4.33M ₿138.65	$0.02158 ₿0.0000014	$0.01508 ₿0.00000094	$85.49K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2179	Beercoin BEER	$0.000004869	-0.25	$4.33M	$0.000004989	$0.000004789	$3.08M	$4.33M	$4.33M
2180	KWEEN KWEEN	$0.004316	4.76	$4.32M	$0.004494	$0.00387	$37.76K	$4.32M	$4.32M
2181	Storm Trade STORM	$0.01816	0.51	$4.32M	$0.01834	$0.01775	$6.15M	$18.17M	$4.32M
2182	WINR Protocol WINR	$0.00861 ₿0.00000087	1.77	$4.31M ₿298.27	$0.008713 ₿0.00000087	$0.008416 ₿0.00000083	$18.2K ₿3.14	$5.64M ₿313.61	$4.31M ₿298.27
2183	Kekistan KEK	$0.00001022	3.57	$4.31M	$0.00001037	$0.00000897	$79.74K	$4.31M	$4.31M
2184	Doge Eat Doge OMNOM	$0.00000001385 ₿0.0000000000029	1.29	$4.31M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$71.04K ₿30.55	$13.85M ₿3.01K	$4.31M ₿934.22
2185	WiFi Map WIFI	$0.007315 ₿0.0000018	-7.71	$4.3M ₿566.16	$0.007932 ₿0.0000019	$0.007095 ₿0.0000018	$106K ₿12.9	$7.3M ₿1.84K	$4.3M ₿566.16
2189	Morpho eUSD MEUSD	$1.02	0.15	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2190	Wrapped Solana (Universal) USOL	$169.12	1.48	$4.26M	$171.58	$164.92	$1.11M	$4.26M	$4.26M
2192	Fren Pet FP	$0.5808 ₿0.00018	-3.66	$4.26M ₿0	$0.6089 ₿0.00023	$0.5791 ₿0.00012	$6.36K ₿137.32	$4.26M ₿1.81K	$4.26M ₿0
2193	MOEW MOEW	$0.0006151 ₿0.000000022	4.76	$4.3M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$1.03M ₿8.57	$4.3M ₿222.95	$4.3M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Akuma Inu AKUMA	$0.000006379	-0.17	$4.25M	$0.000006939	$0.00000634	$132.83K	$4.25M	$4.25M
2196	ParagonsDAO PDT	$0.03417 ₿0.0000023	-3.28	$4.25M ₿293.88	$0.03587 ₿0.0000024	$0.03386 ₿0.0000023	$12.42K ₿0.3	$4.9M ₿384.5	$4.25M ₿293.88
2197	Degen Spartan AI DEGENAI	$0.004279	-1.30	$4.28M	$0.00462	$0.004177	$2.82M	$4.28M	$4.28M
2198	Eesee ESE	$0.009091	9.77	$4.25M	$0.009091	$0.008098	$2.47M	$5.34M	$4.25M
2200	Orbitt Token ORBT	$0.2833 ₿0.000000056	1.99	$4.23M ₿0	$0.2874 ₿0.00000012	$0.2749 ₿0.000000054	$2.21M ₿0.01	$5.67M ₿0.68	$4.23M ₿0
2201	AlphBanX ABX	$0.04901	-1.21	$4.23M	$0.04997	$0.04871	$112.18K	$4.9M	$4.23M
2203	Nash Exchange NEX	$0.09705 ₿0.0000022	2.50	$4.22M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$576.57 ₿0.12	$4.85M ₿111.24	$4.22M ₿94.14
2204	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.22 ₿0.00047	3.77	$4.24M ₿98.31	$51.01 ₿0.00047	$43.94 ₿0.00046	$18.74K ₿0.04	$4.24M ₿98.31	$4.24M ₿98.31
2205	Roaring Kitty ROAR	$0.004203	-1.04	$4.2M	$0.004355	$0.004073	$56.31K	$4.2M	$4.2M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3962 ₿0.0000037	$0.3898 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Sabai Protocol SABAI	$0.008269 ₿0.00000028	3.36	$4.18M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$605.32K ₿1.95	$21.92M ₿764.11	$4.18M ₿9.4
2210	Toucan Protocol: Base Carbon Tonne BCT	$0.2048 ₿0.000012	0.53	$4.2M ₿228.44	$0.2092 ₿0.000012	$0.2028 ₿0.000011	$685.06 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2211	Symbiosis SIS	$0.06389 ₿0.0000061	1.09	$4.17M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$2.72M ₿67.79	$6.37M ₿610.79	$4.17M ₿378.98
2212	BitKan KAN	$0.000763 ₿0.000000015	-1.51	$4.16M ₿84.72	$0.0007757 ₿0.000000016	$0.000729 ₿0.000000015	$136.8K ₿4.99	$7.63M ₿155.38	$4.16M ₿84.72
2214	Celer Bridged WBTC (Conflux) WBTC	$106,691	1.55	$4.16M	$107,903	$104,388	$60.07K	$4.16M	$4.16M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007971 ₿0.00000000074	$0.00007729 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.01106 ₿0.0000018	0.28	$4.15M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$61.6K ₿16.53	$11.06M ₿1.86K	$4.15M ₿629.42
2216	Litecoin Cash LCC	$0.0051 ₿0.000000099	0	$4.15M ₿79.31	$0.0051 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2217	The Innovation Game TIG	$0.2065	-1.97	$4.15M	$0.2121	$0.206	$111.81K	$9.1M	$4.15M
2218	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	dogi DOGI	$0.1971 ₿0.000026	-5.52	$4.14M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$115.61K ₿4.64	$4.14M	$4.14M ₿0
2220	Top Hat HAT	$0.004186	3.34	$4.15M	$0.004353	$0.003909	$2.64M	$4.15M	$4.15M
2223	Matr1x Fire FIRE	$0.06154 ₿0.000015	7.57	$4.11M ₿141.09	$0.06381 ₿0.000016	$0.0535 ₿0.000015	$1.7M ₿172.71	$59.5M ₿2.76K	$4.11M ₿141.09
2224	Arbius AIUS	$14.69 ₿0.0025	-0.24	$4.1M ₿183.72	$15.51 ₿0.0028	$14.41 ₿0.0023	$48.24K ₿20.42	$14.68M ₿2.56K	$4.1M ₿183.72
2225	Re7 WBTC Morpho Vault RE7WBTC	$107,479	1.16	$4.08M	$109,007	$105,562	$0	$4.08M	$4.08M
2226	Quantoz EURQ EURQ	$1.13	0.87	$4.09M	$1.13	$1.12	$6.05M	$16.98M	$4.09M
2227	Humanode HMND	$0.03706 ₿0.0000038	-2.02	$4.09M ₿175.75	$0.03788 ₿0.0000039	$0.03694 ₿0.0000037	$495.77K ₿7.47	$14.84M ₿1.55K	$4.09M ₿175.75
2228	Tron Bull Coin TBULL	$0.00409	-2.90	$4.09M	$0.00425	$0.003861	$1.89M	$4.09M	$4.09M
2229	RWA Inc. RWA	$0.01211	-11.08	$4.05M	$0.01383	$0.01201	$378.44K	$12.07M	$4.05M
2230	Neurai XNA	$0.0002724 ₿0.000000037	0.90	$4.07M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$64.46K ₿8.9	$4.07M ₿456	$4.07M ₿456
2231	Creo Engine CREO	$0.01022 ₿0.0000018	-1.12	$4.09M ₿545.12	$0.01035 ₿0.0000019	$0.01021 ₿0.0000018	$1.11M ₿42.78	$8.07M ₿1.86K	$4.09M ₿545.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}