Ergebnisseite 18 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2008	FutureCoin FUTURE	$0.1013 ₿0.0000013	-6.02	$3.91M ₿50.67	$0.1079 ₿0.0000013	$0.09747 ₿0.0000012	$425.92 ₿0	$12.13M ₿157.28	$3.91M ₿50.67
2009	Genopets GENE	$0.05049 ₿0.0000046	-3.98	$3.91M ₿200.09	$0.05407 ₿0.0000046	$0.05058 ₿0.0000045	$47.75K ₿0.32	$5.06M ₿456.63	$3.91M ₿200.09
2010	Lattice Token LTX	$0.1213 ₿0.0000030	-2.87	$3.9M ₿97.61	$0.1299 ₿0.0000030	$0.1208 ₿0.0000021	$285.51K ₿0.84	$12.15M ₿304.21	$3.9M ₿97.61
2011	Legend of Arcadia ARCA	$0.02222	-1.45	$3.89M	$0.02263	$0.02188	$129.65K	$22.23M	$3.89M
2012	Numerico NWC	$0.02505 ₿0.0000021	4.18	$3.89M ₿370.47	$0.02533 ₿0.0000024	$0.02317 ₿0.0000020	$127.77K ₿7.8	$6.63M ₿590.34	$3.89M ₿370.47
2013	Step App FITFI	$0.001535 ₿0.00000015	-2.02	$3.89M ₿389.14	$0.001568 ₿0.00000016	$0.001531 ₿0.00000015	$908.72K ₿65.95	$7.06M ₿707.53	$3.89M ₿389.14
2014	LETSTOP STOP	$0.08921	-1.90	$3.89M	$0.113	$0.08898	$1.62M	$8.94M	$3.89M
2015	RWAX APP	$0.0034 ₿0.00000024	1.12	$3.89M ₿0	$0.003528 ₿0.00000024	$0.003228 ₿0.00000023	$333.65K ₿11.57	$10.21M ₿97.06	$3.89M ₿0
2016	Honeyland HXD	$0.008844 ₿0.0000016	-1.14	$3.88M ₿392.88	$0.008961 ₿0.0000020	$0.008746 ₿0.0000016	$70.73K ₿3.99	$8.85M ₿1.68K	$3.88M ₿392.88
2017	Swash SWASH	$0.00389 ₿0.00000031	-0.13	$3.87M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$156.97K ₿3.96	$3.89M ₿319.32	$3.87M ₿307.89
2018	Shiden Network SDN	$0.05876 ₿0.0000044	-4.04	$3.87M ₿290.59	$0.06512 ₿0.0000046	$0.05877 ₿0.0000043	$77.1K ₿6.3	$5.07M ₿377	$3.87M ₿290.59
2019	CrossFi XFI	$0.09161 ₿0.000012	-2.76	$3.87M ₿0	$0.09528 ₿0.000013	$0.08988 ₿0.000011	$754.28K ₿2.37	$34.64M	$3.87M ₿0
2020	360noscope420blazeit MLG	$0.003872	-2.42	$3.86M	$0.004016	$0.003688	$1.83M	$3.86M	$3.86M
2021	Orbitt Token ORBT	$0.259 ₿0.000000056	-3.65	$3.86M ₿0	$0.2708 ₿0.00000012	$0.2559 ₿0.000000054	$4.18M ₿0.01	$5.16M ₿0.68	$3.86M ₿0
2022	Welshcorgicoin WELSH	$0.0003854 ₿0.000000095	10.22	$3.86M ₿954.63	$0.0003997 ₿0.00000010	$0.0003446 ₿0.000000094	$9.8K ₿21.4	$3.86M ₿954.63	$3.86M ₿954.63
2024	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2026	Dynex DNX	$0.03774 ₿0.0000098	-4.28	$3.85M ₿868.33	$0.03968 ₿0.000010	$0.03776 ₿0.0000098	$192.94K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2027	Opus OPUS	$0.003831	-9.42	$3.85M	$0.004238	$0.003822	$184.75K	$3.85M	$3.85M
2028	Symbiosis SIS	$0.05884 ₿0.0000061	0.42	$3.84M ₿378.98	$0.05911 ₿0.0000062	$0.05819 ₿0.0000059	$790.44K ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2030	RAI Finance SOFI	$0.007561 ₿0.00000045	2.66	$3.83M ₿233.47	$0.007694 ₿0.00000048	$0.007303 ₿0.00000045	$53.22K ₿18.95	$7.56M ₿460.33	$3.83M ₿233.47
2031	00 Token 00	$0.01644 ₿0.0000018	-4.06	$3.83M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$110.06K ₿115.6	$16.45M ₿1.8K	$3.83M ₿418.51
2032	Trio (Ordinals) TRIO	$1.05	-2.13	$3.81M	$1.11	$1.05	$574.48K	$22.09M	$3.81M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Dogechain DC	$0.00009895 ₿0.000000011	-0.93	$3.81M ₿331.9	$0.0001016 ₿0.000000012	$0.00009888 ₿0.000000011	$344.77K ₿38.95	$16.78M ₿2.01K	$3.81M ₿331.9
2034	GemHUB GHUB	$0.01994 ₿0.0000015	-1.39	$3.8M ₿141.62	$0.02028 ₿0.0000015	$0.0197 ₿0.0000014	$99.44K ₿3.49	$23.94M ₿1.83K	$3.8M ₿141.62
2035	Eesee ESE	$0.008751	0.55	$3.79M	$0.008845	$0.008658	$1.09M	$4.95M	$3.79M
2036	HahaYes RIZO	$0.00000901	-3.67	$3.79M	$0.000009569	$0.00000895	$108.12K	$3.79M	$3.79M
2037	Rain Coin RAIN	$3.78 ₿0.00014	-2.31	$3.79M ₿142.92	$3.87 ₿0.00015	$3.68 ₿0.00014	$69.15K ₿0.94	$3.79M ₿142.92	$3.79M ₿142.92
2040	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.77M	$1.08	$1.08	$10.28K	$3.77M	$3.77M
2041	Rejuve.AI RJV	$0.007022 ₿0.00000049	-2.82	$3.76M ₿266.12	$0.007284 ₿0.00000053	$0.00702 ₿0.00000049	$1.06M ₿6.67	$7.02M ₿496.24	$3.76M ₿266.12
2043	Multibit MUBI	$0.003937 ₿0.0000021	-0.85	$3.76M ₿2.02K	$0.003993 ₿0.0000023	$0.003912 ₿0.0000019	$2.51M ₿456.09	$3.95M ₿2.13K	$3.76M ₿2.02K
2045	Kyber Network KNCL	$0.3145 ₿0.000010	-0.10	$3.75M ₿231.35	$0.3175 ₿0.000012	$0.31 ₿0.000010	$7.18K ₿1.12	$3.88M ₿145.82	$3.75M ₿231.35
2046	Everdome DOME	$0.0001347 ₿0.0000000076	-0.73	$3.74M ₿206.46	$0.0001365 ₿0.0000000078	$0.0001344 ₿0.0000000076	$252.14K ₿7.95	$13.47M ₿765.08	$3.74M ₿206.46
2047	Edgevana Staked SOL EDGESOL	$142.48 ₿0.0026	-1.27	$3.74M ₿0	$145.17 ₿0.0028	$139.98 ₿0.0026	$1.72K ₿0	$3.74M ₿0.29	$3.74M ₿0
2048	Garden SEED	$0.2999 ₿0.0000064	-0.69	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2996 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2049	Shido Network SHIDO	$0.0002062 ₿0.000000025	2.13	$3.72M ₿454.65	$0.0002158 ₿0.000000027	$0.0001987 ₿0.000000024	$211.19K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2050	MOE MOE	$0.03092 ₿0.0000046	0.68	$3.72M ₿179.81	$0.03115 ₿0.0000046	$0.0305 ₿0.0000037	$6.24K ₿14.7	$11.49M ₿1.35K	$3.72M ₿179.81
2051	Creo Engine CREO	$0.00928 ₿0.0000018	-0.28	$3.71M ₿545.12	$0.009325 ₿0.0000019	$0.009243 ₿0.0000018	$1.22M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2052	Veno USD VUSD	$0.996	-0.28	$3.7M	$1	$0.9918	$22.18K	$3.7M	$3.7M
2053	Cryptify AI CRAI	$0.003688	3.94	$3.69M	$0.003882	$0.003449	$67.18K	$3.69M	$3.69M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04361 ₿0.00000052	$0.04133 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	KOALA AI KOKO	$0.0000003911 ₿0.000000000023	-0.92	$3.69M ₿0	$0.0000004011 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$10.09K ₿10.26	$3.89M ₿229.17	$3.69M ₿0
2055	Levana LVN	$0.004844 ₿0.0000017	10.35	$3.69M ₿66.97	$0.005037 ₿0.0000017	$0.004253 ₿0.0000016	$844.49K ₿39.57	$4.84M ₿1.75K	$3.69M ₿66.97
2056	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2057	Premia PREMIA	$0.07671 ₿0.0000052	12.36	$3.67M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$14.17K ₿0.32	$7.67M ₿522.61	$3.67M ₿198.17
2058	Forward FORWARD	$0.0007335 ₿0.000000096	-0.33	$3.67M ₿391.45	$0.000739 ₿0.00000010	$0.0007312 ₿0.000000094	$146.46K ₿21.16	$3.68M ₿484.97	$3.67M ₿391.45
2059	LightLink LL	$0.01294	-0.34	$3.67M	$0.01305	$0.01286	$90.74K	$12.94M	$3.67M
2060	Libra Incentix LIXX	$0.0005472 ₿0.000000061	3.37	$3.67M ₿411.6	$0.0005539 ₿0.000000061	$0.0005219 ₿0.000000058	$206.77K ₿16.27	$8.21M ₿921.48	$3.67M ₿411.6
2061	XANA XETA	$0.001078 ₿0.00000013	0.12	$3.66M ₿295	$0.001105 ₿0.00000015	$0.001071 ₿0.00000011	$284.03K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2062	Prizm PZM	$0.0008385 ₿0.000000010	-2.04	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.0008298 ₿0.000000010	$523.5 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2063	Mizar MZR	$0.0005103 ₿0.000000010	-12.94	$3.66M ₿45.04	$0.0009842 ₿0.000000011	$0.0008526 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2064	Dasha VVAIFU	$0.003616	-11.73	$3.59M	$0.004111	$0.00349	$1.72M	$3.59M	$3.59M
2065	SunContract SNC	$0.02965 ₿0.00000092	-0.92	$3.65M ₿113.45	$0.02996 ₿0.00000095	$0.02941 ₿0.00000092	$223.94K ₿6.92	$3.65M ₿113.45	$3.65M ₿113.45
2066	Thought THT	$0.006976 ₿0.0000012	13.48	$3.64M ₿542.65	$0.006988 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.68M ₿1.78K	$3.64M ₿542.65
2068	ChompCoin CHOMP	$0.03883	-2.50	$3.64M	$0.04042	$0.03865	$63.38K	$3.64M	$3.64M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4431 ₿0.0000053	$0.1809 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Shina Inu SHI	$0.0000002597 ₿0.000000000011	-3.66	$3.64M ₿163.43	$0.000000271 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$5.64K ₿0.54	$3.76M ₿168.83	$3.64M ₿163.43
2070	SubQuery Network SQT	$0.001531 ₿0.00000043	-15.10	$3.64M ₿345.58	$0.001804 ₿0.00000049	$0.001517 ₿0.00000042	$398.55K ₿38.56	$15.48M ₿4.3K	$3.64M ₿345.58
2072	sekoia by Virtuals SEKOIA	$0.003634	12.89	$3.64M	$0.00377	$0.003157	$92.41K	$3.64M	$3.64M
2073	LORDS LORDS	$0.01814 ₿0.0000023	-0.29	$3.64M ₿289.36	$0.01846 ₿0.0000024	$0.01719 ₿0.0000020	$147.12 ₿4.34	$9.07M ₿1.15K	$3.64M ₿289.36
2074	GameGPT DUEL	$0.0008067 ₿0.00000033	-1.67	$3.64M ₿494.74	$0.0008206 ₿0.00000039	$0.0008022 ₿0.00000033	$323K ₿53.03	$8.07M ₿3.4K	$3.64M ₿494.74
2075	PLAY PLAY	$0.004812	6.49	$3.63M	$0.004821	$0.004306	$5.5K	$4.82M	$3.63M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Ta-da TADA	$0.005396 ₿0.0000032	-0.39	$3.61M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$109.81K ₿3.84	$5.49M ₿3.28K	$3.61M ₿195.92
2077	W Coin WCO	$0.001244	15.31	$3.61M	$0.001312	$0.001054	$276.54K	$12.46M	$3.61M
2078	MContent MCONTENT	$0.000000000979 ₿0.000000000000027	-2.11	$3.61M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000979 ₿0.000000000000025	$21.33K ₿9.68	$5.9M ₿165.2	$3.61M ₿101.02
2082	Somnium Space CUBEs CUBE	$0.2424 ₿0.000016	3.46	$3.6M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.77K ₿0.91	$9.71M ₿662.78	$3.6M ₿245.61
2083	Hera Finance HERA	$0.8454 ₿0.000061	11.55	$3.58M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$35.5K ₿4.59	$8.45M ₿615.72	$3.58M ₿252.75
2084	SNPad SNPAD	$0.01281	0.15	$3.59M	$0.01482	$0.01274	$35.52K	$3.59M	$3.59M
2085	MAX MAX	$0.003539	-14.84	$3.58M	$0.004173	$0.003532	$1.81M	$3.58M	$3.58M
2086	Wownero WOW	$0.03985 ₿0.0000014	-1.50	$3.58M ₿120.48	$0.04077 ₿0.0000015	$0.03943 ₿0.0000014	$3.12K ₿0.08	$3.58M ₿269.09	$3.58M ₿120.48
2087	Shrub SHRUB	$0.003769	1.83	$3.56M	$0.003861	$0.003583	$1.47M	$3.59M	$3.56M
2088	Mazze MAZZE	$0.001364 ₿0.00000012	-2.58	$3.56M ₿308.6	$0.001451 ₿0.00000014	$0.001261 ₿0.000000077	$80.84K ₿29.65	$6.6M ₿585.1	$3.56M ₿308.6
2089	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.18	$3.56M ₿37.25	$1 ₿0.000014	$0.998 ₿0.000014	$14.55K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2090	Argentine Football Association Fan Token ARG	$0.6213 ₿0.000031	-0.16	$3.56M ₿147.44	$0.6246 ₿0.000031	$0.6169 ₿0.000029	$724.34K ₿25.94	$12.43M ₿624.39	$3.56M ₿147.44
2091	AlphaKEK.AI AIKEK	$0.01493 ₿0.00000023	-2.29	$3.55M ₿0	$0.01542 ₿0.00000026	$0.0149 ₿0.00000022	$2.5K ₿0.95	$3.55M ₿58.68	$3.55M ₿0
2092	Stride Staked TIA STTIA	$2.86 ₿0.00016	-6.41	$3.54M ₿0	$3.07 ₿0.00016	$2.85 ₿0.00016	$12K ₿5.39	$3.54M	$3.54M ₿0
2093	Keep3rV1 KP3R	$6.77 ₿0.0014	1.89	$3.53M ₿763.75	$6.9 ₿0.0015	$6.55 ₿0.0013	$277.73K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2094	hi Dollar HI	$0.0001147 ₿0.0000000075	0.01	$3.53M ₿28.14	$0.0001159 ₿0.0000000078	$0.000112 ₿0.0000000074	$150.21K ₿1.88	$11.47M ₿73.5	$3.53M ₿28.14
2095	MahaDAO MAHA	$0.5804 ₿0.000032	-0.31	$3.53M ₿172.33	$0.5847 ₿0.000032	$0.5766 ₿0.000031	$257.34K ₿6.07	$5.73M ₿322.03	$3.53M ₿172.33
2097	f(x) Coin FX	$0.05314 ₿0.0000028	-1.36	$3.52M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$77.6K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2098	Mdex MDX	$0.003737 ₿0.00000075	20.22	$3.51M ₿726.35	$0.003857 ₿0.00000077	$0.003058 ₿0.00000074	$652.24K ₿15.09	$3.92M ₿810.25	$3.51M ₿726.35
2099	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	1.63	$3.51M ₿78.43	$3.51	$3.42	$181.2 ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2100	BIDZ Coin BIDZ	$0.001188 ₿0.00000020	1.49	$3.51M ₿204.53	$0.001249 ₿0.00000023	$0.001113 ₿0.00000019	$12.35K ₿1.16	$16.46M ₿2.85K	$3.51M ₿204.53
2101	DeepBrain Chain DBC	$0.001101 ₿0.000000073	-3.39	$3.51M ₿234.67	$0.001143 ₿0.000000077	$0.00104 ₿0.000000071	$95.38K ₿10.19	$10.96M ₿733.35	$3.51M ₿234.67
2102	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.61 ₿0.00046	-1.23	$3.51M ₿556.28	$4.69 ₿0.00046	$4.52 ₿0.00045	$2.04K ₿0.9	$3.51M ₿556.28	$3.51M ₿556.28
2104	WHALE WHALE	$0.3829 ₿0.000011	-1.05	$3.5M ₿107.31	$0.3928 ₿0.000011	$0.3802 ₿0.000011	$12.91K ₿1.48	$3.83M ₿117.32	$3.5M ₿107.31
2105	EternalAI EAI	$0.01574	-4.36	$3.5M	$0.01658	$0.0153	$29.79K	$15.75M	$3.5M
2106	SHUI CFX SCFX	$0.09041 ₿0.0000051	-2.20	$3.5M ₿0	$0.09246	$0.09041	$29.9 ₿0	$3.5M ₿29.54	$3.5M ₿0
2107	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,796.77	-0.83	$3.5M	$1,821.08	$1,778.45	$2.87K	$3.5M	$3.5M
2108	Chainge Finance XCHNG	$0.007078 ₿0.0000033	3.46	$3.5M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$343.72K ₿63.47	$8.49M ₿4.05K	$3.5M ₿1.67K
2109	Thruster THRUST	$0.02774	-4.21	$3.49M	$0.02906	$0.02739	$34.3K	$13.87M	$3.49M
2111	Poolz Finance POOLX	$0.6792 ₿0.000081	1.72	$3.49M ₿399.74	$0.6806 ₿0.000081	$0.6607 ₿0.000075	$224.89K ₿17.19	$3.73M ₿447.56	$3.49M ₿399.74
2112	Napoli Fan Token NAP	$0.8051 ₿0.000044	3.33	$3.48M ₿95.25	$0.825 ₿0.000048	$0.7747 ₿0.000040	$631.54K ₿98.82	$8.05M ₿445.15	$3.48M ₿95.25
2113	Landshare Token LAND	$0.6067 ₿0.000063	0.01	$3.48M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$145.37K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2114	Fluxbot FLUXB	$0.00808 ₿0.0000013	-1.93	$3.48M ₿0	$0.008287 ₿0.0000014	$0.008022 ₿0.0000012	$64.15K ₿5.26	$4.04M ₿683.77	$3.48M ₿0
2115	Elastic Finance Token EEFI	$59.45	-6.97	$3.47M	$64.01	$58.99	$24.12K	$3.47M	$3.47M
2116	Dtravel TRVL	$0.008476 ₿0.0000010	-1.07	$3.46M ₿317.13	$0.008582 ₿0.0000011	$0.008476 ₿0.0000010	$114.75K ₿2.81	$8.48M ₿1.04K	$3.46M ₿317.13
2117	MSTR2100 MSTR	$0.1671	2.38	$3.45M	$0.1675	$0.1594	$150.59K	$3.45M	$3.45M
2118	VNX EURO VEUR	$1.09 ₿0.000015	-0.13	$3.45M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$16.82K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}