9结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1321	Cronos zkEVM CRO ZKCRO	$0.1298	-6.20	$16.92M	$0.142	$0.1228	$236.67	$16.92M	$16.92M
1322	Mango Markets MNGO	$0.0151 ₿0.00000051	-4.95	$16.88M ₿666.43	$0.0163 ₿0.00000051	$0.0151 ₿0.00000032	$6.81K ₿17.03	$75.55M ₿2.56K	$16.88M ₿666.43
1325	Abelian ABEL	$0.1307 ₿0.0000067	7.35	$16.83M ₿609.52	$0.139 ₿0.0000072	$0.1216 ₿0.0000060	$132.44K ₿2.32	$29.43M ₿1.53K	$16.83M ₿609.52
1326	Alien Worlds TLM	$0.002748 ₿0.00000033	0.57	$16.82M ₿1.37K	$0.002813 ₿0.00000036	$0.002567 ₿0.00000033	$7.06M ₿155.6	$18.78M ₿2.12K	$16.82M ₿1.37K
1327	Stake DAO SDT	$0.2534 ₿0.0000040	-8.75	$16.8M ₿220.04	$0.2818 ₿0.0000041	$0.2327 ₿0.0000039	$32.87K ₿0.03	$17.34M ₿257.26	$16.8M ₿220.04
1329	PinLink PIN	$0.2104	-12.57	$16.83M	$0.2406	$0.1776	$839.54K	$21.03M	$16.83M
1330	ELYSIA EL	$0.002461 ₿0.00000017	-8.08	$16.76M ₿1.18K	$0.002677 ₿0.00000018	$0.002406 ₿0.00000017	$374.71K ₿41.54	$16.76M ₿1.18K	$16.76M ₿1.18K
1334	Ellipsis EPS	$0.0238 ₿0.00000043	-1.93	$16.62M ₿306.85	$0.02429 ₿0.00000043	$0.02239 ₿0.00000042	$240.01 ₿0.01	$17.22M ₿317.94	$16.62M ₿306.85
1335	Alchemix ALCX	$6.62 ₿0.00056	-5.37	$16.55M ₿1.22K	$7.04 ₿0.00058	$6.19 ₿0.00049	$4.43M ₿419.86	$20.44M ₿1.62K	$16.55M ₿1.22K
1338	Fuel Network FUEL	$0.002592	-0.40	$16.45M	$0.002621	$0.002452	$1.08M	$26.38M	$16.45M
1340	GRIFFAIN GRIFFAIN	$0.01646	-3.64	$16.49M	$0.01738	$0.01528	$7.96M	$16.49M	$16.49M
1341	ASD ASD	$0.022 ₿0.0000010	4.85	$16.35M ₿769.5	$0.02265 ₿0.0000010	$0.01967 ₿0.0000010	$1.21M ₿39.26	$16.35M ₿769.5	$16.35M ₿769.5
1343	Coinweb CWEB	$0.002561 ₿0.00000016	3.12	$16.28M ₿766.89	$0.002639 ₿0.00000017	$0.002474 ₿0.00000016	$109.97K ₿2.15	$19.46M ₿1.28K	$16.28M ₿766.89
1344	dForce Token DF	$0.01626 ₿0.00000088	1.58	$16.26M ₿617.93	$0.01644 ₿0.00000090	$0.01533 ₿0.00000087	$2.23M ₿55.38	$16.26M ₿882.78	$16.26M ₿617.93
1351	XBorg XBG	$0.07545	-4.65	$16.22M	$0.0817	$0.06691	$783.91K	$75.46M	$16.22M
1352	Alpha Quark Token AQT	$0.603 ₿0.000025	-5.65	$16.13M ₿685.38	$0.6393 ₿0.000025	$0.5828 ₿0.000025	$4.41M ₿45.39	$18.05M ₿767.78	$16.13M ₿685.38
1353	Mossland MOC	$0.03671 ₿0.0000017	-8.97	$15.98M ₿715.01	$0.04032 ₿0.0000017	$0.03508 ₿0.0000017	$766.61K ₿32.73	$18.23M ₿866.7	$15.98M ₿715.01
1354	Realio Network RIO	$0.1614 ₿0.000031	-9.03	$16.19M ₿0	$0.1776 ₿0.000035	$0.1553 ₿0.000031	$3.13M ₿184.88	$16.19M ₿1.74K	$16.19M ₿0
1355	Metis Bridged WETH (Metis Andromeda) WETH	$3,347.47	-8.25	$16.09M	$3,650	$3,127.45	$272.92K	$16.09M	$16.09M
1356	Based ETH BSDETH	$3,463.97 ₿0.050	-6.38	$16.09M ₿0	$3,704.33 ₿0.052	$3,191.26 ₿0.050	$1.44M ₿5.57	$16.09M	$16.09M ₿0
1357	Gitcoin GTC	$0.1665 ₿0.000025	1.14	$16.06M ₿1.58K	$0.1686 ₿0.000027	$0.1545 ₿0.000025	$3.03M ₿124.59	$16.67M ₿2.59K	$16.06M ₿1.58K
1360	Bluefin BLUE	$0.04845	-5.26	$15.94M	$0.05186	$0.0432	$13.65M	$48.3M	$15.94M
1361	Santos FC Fan Token SANTOS	$1.2 ₿0.00010	-0.47	$16.02M ₿576.33	$1.22 ₿0.00010	$1.15 ₿0.000098	$9.12M ₿53.64	$35.87M ₿3.12K	$16.02M ₿576.33
1362	Goldcoin GLC	$0.01396 ₿0.00000013	6.54	$16M ₿150.84	$0.01398 ₿0.00000013	$0.01169 ₿0.00000012	$13.8K ₿0.09	$16M ₿9.52	$16M ₿150.84
1368	Act I The AI Prophecy ACT	$0.01669	0.26	$15.77M	$0.01721	$0.01541	$43.61M	$15.77M	$15.77M
1370	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988	1.18	$15.75M	$1.02	$0.9824	$1.18M	$15.75M	$15.75M
1371	ThunderCore TT	$0.001225 ₿0.000000080	-9.68	$16.2M ₿888.91	$0.00137 ₿0.000000084	$0.001202 ₿0.000000078	$32.83K ₿1.85	$16.2M ₿888.91	$16.2M ₿888.91
1372	Ampleforth AMPL	$1.18 ₿0.000017	3.35	$15.7M ₿3.82K	$1.18 ₿0.000017	$1.06 ₿0.000016	$215.34K ₿14.1	$16.86M ₿4.46K	$15.7M ₿3.82K
1373	Milady Cult Coin CULT	$0.0003333	-16.75	$15.61M	$0.0004003	$0.0002775	$2.46M	$33.3M	$15.61M
1374	Hanu Yokia HANU	$0.000000104 ₿0.0000000000040	-4.81	$15.59M ₿115.62	$0.0000001093 ₿0.0000000000041	$0.00000009865 ₿0.0000000000040	$655.6 ₿0.01	$61.73M ₿2.43K	$15.59M ₿115.62
1375	Tensor TNSR	$0.04659 ₿0.000023	-0.89	$15.58M ₿2.94K	$0.04771 ₿0.000028	$0.04424 ₿0.000022	$8.48M ₿5.59K	$46.57M ₿23.48K	$15.58M ₿2.94K
1377	ARPA ARPA	$0.01584 ₿0.0000014	-3.42	$15.56M ₿1.43K	$0.01658 ₿0.0000015	$0.01505 ₿0.0000013	$17.12M ₿842.73	$31.67M ₿2.92K	$15.56M ₿1.43K
1378	Wen WEN	$0.0000214 ₿0.0000000040	-3.37	$15.59M ₿2.99K	$0.00002245 ₿0.0000000046	$0.00002023 ₿0.0000000040	$2.78M ₿906.93	$15.59M ₿2.99K	$15.59M ₿2.99K
1379	Sperax SPA	$0.006397 ₿0.00000026	-5.42	$15.51M ₿450.94	$0.006764 ₿0.00000028	$0.006113 ₿0.00000025	$8.14M ₿32.3	$31.6M ₿1.23K	$15.51M ₿450.94
1380	XSGD XSGD	$0.7641 ₿0.000010	0.12	$15.48M ₿544.64	$0.7655 ₿0.000010	$0.7624 ₿0.000010	$1.86M ₿270.54	$15.48M ₿544.64	$15.48M ₿544.64
1382	AxonDAO Governance Token AXGT	$0.03334 ₿0.0000066	-9.41	$15.56M ₿986.55	$0.03686 ₿0.0000065	$0.02684 ₿0.0000036	$283.04K ₿45.77	$33.34M ₿6.52K	$15.56M ₿986.55
1386	Hooked Protocol HOOK	$0.0505 ₿0.000018	-1.80	$15.32M ₿2.68K	$0.0527 ₿0.000019	$0.04675 ₿0.000018	$10.19M ₿180.11	$25.25M ₿9.25K	$15.32M ₿2.68K
1388	Star Atlas DAO POLIS	$0.04975 ₿0.0000054	19.74	$15.54M ₿1.34K	$0.05029 ₿0.0000054	$0.04041 ₿0.0000053	$267.66K ₿5.06	$18.04M ₿1.95K	$15.54M ₿1.34K
1390	Layer3 L3	$0.01589	-8.68	$15.23M	$0.01748	$0.0146	$11.06M	$52.99M	$15.23M
1392	Radio Caca RACA	$0.00003685 ₿0.0000000045	-4.71	$15.17M ₿1.63K	$0.00003867 ₿0.0000000047	$0.0000358 ₿0.0000000045	$2.95M ₿155.93	$15.32M ₿1.94K	$15.17M ₿1.63K
1399	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	-0.28	$15.03M ₿410.77	$1.05 ₿0.	$1 ₿0.	$73.78K ₿0	$15.03M ₿453.2	$15.03M ₿410.77
1400	Redbelly Network RBNT	$0.006451	-7.78	$15M	$0.007159	$0.006356	$344.48K	$64.42M	$15M
1402	Firmachain FCT	$0.01395 ₿0.0000010	-3.01	$14.99M ₿873.46	$0.01451 ₿0.0000011	$0.01339 ₿0.0000010	$438.72K ₿329.29	$15.19M ₿881.15	$14.99M ₿873.46
1404	Alephium ALPH	$0.1255 ₿0.000049	3.99	$15.47M ₿3.71K	$0.1264 ₿0.000051	$0.1158 ₿0.000046	$312.81K ₿67.35	$27.31M ₿9.7K	$15.47M ₿3.71K
1405	Bella Protocol BEL	$0.1866 ₿0.000031	-3.10	$14.93M ₿1.88K	$0.2131 ₿0.000038	$0.1758 ₿0.000027	$21.26M ₿1.5K	$18.66M ₿3.16K	$14.93M ₿1.88K
1407	Tokemak TOKE	$0.18 ₿0.000014	-3.78	$14.82M ₿560.64	$0.195 ₿0.000014	$0.1681 ₿0.000014	$208.82K ₿3.06	$17.95M ₿1.42K	$14.82M ₿560.64
1410	Swarms SWARMS	$0.01475	-3.84	$14.72M	$0.01585	$0.01389	$8.07M	$14.72M	$14.72M
1412	Pikaboss PIKA	$0.00000003509 ₿0.00000000000024	-5.79	$14.74M ₿103.39	$0.00000003737 ₿0.00000000000024	$0.00000003323 ₿0.00000000000024	$15.09K ₿0.91	$14.74M ₿103.39	$14.74M ₿103.39
1413	Renzo Restaked SOL EZSOL	$195.74	-1.15	$14.74M	$204.32	$182.91	$84.68K	$14.74M	$14.74M
1414	Kleros PNK	$0.02034 ₿0.00000043	-9.94	$14.7M ₿316.59	$0.02258 ₿0.00000043	$0.01995 ₿0.00000041	$382.64K ₿4.52	$16.35M ₿339.52	$14.7M ₿316.59
1415	Token dForce USD USX	$0.9506 ₿0.000015	1.74	$14.67M ₿473.66	$0.9689 ₿0.000015	$0.9196 ₿0.000014	$31.17K ₿0.48	$127.78M ₿2.48K	$14.67M ₿473.66
1416	Keyboard Cat (Base) KEYCAT	$0.001462 ₿0.00000010	-5.93	$14.61M ₿0	$0.001554 ₿0.00000015	$0.001307 ₿0.00000011	$1.06M ₿54.17	$14.61M ₿1.09K	$14.61M ₿0
1417	AMATERASU OMIKAMI OMIKAMI	$0.01463 ₿0.000000039	-9.07	$14.61M ₿39.87	$0.01609 ₿0.000000042	$0.01378 ₿0.000000039	$145.14K ₿0.19	$14.61M ₿39.87	$14.61M ₿39.87
1418	Badger DAO BADGER	$0.7354 ₿0.000084	-3.54	$14.6M ₿1.7K	$0.7624 ₿0.000091	$0.689 ₿0.000084	$6.89M ₿197.03	$15.38M ₿1.79K	$14.6M ₿1.7K
1420	Pangolin PNG	$0.06502 ₿0.0000069	-6.30	$14.57M ₿1.49K	$0.0695 ₿0.0000075	$0.06088 ₿0.0000068	$949K ₿50.94	$34.95M ₿3.74K	$14.57M ₿1.49K
1421	Groestlcoin GRS	$0.1634 ₿0.0000094	-9.45	$14.42M ₿805.4	$0.1805 ₿0.0000098	$0.1558 ₿0.0000094	$1.42M ₿47.71	$14.42M ₿997.01	$14.42M ₿805.4
1422	Karrat KARRAT	$0.02	-7.61	$14.58M	$0.02164	$0.01861	$533.79K	$20.01M	$14.58M
1423	The Doge NFT DOG	$0.001039 ₿0.00000023	-6.75	$14.24M ₿3.5K	$0.001114 ₿0.00000024	$0.0009914 ₿0.00000022	$132.24K ₿55.01	$17.62M ₿3.98K	$14.24M ₿3.5K
1424	TomoChain VIC	$0.1172 ₿0.000013	1.07	$14.45M ₿1.35K	$0.1197 ₿0.000014	$0.1112 ₿0.000013	$1.79M ₿84.76	$24.63M ₿1.38K	$14.45M ₿1.35K
1426	Sundog SUNDOG	$0.01447	3.48	$14.47M	$0.01485	$0.01351	$13.16M	$14.47M	$14.47M
1427	Myro $MYRO	$0.01437 ₿0.0000031	-5.31	$14.35M ₿3.2K	$0.01559 ₿0.0000034	$0.01356 ₿0.0000031	$4.68M ₿356.84	$14.35M ₿3.2K	$14.35M ₿3.2K
1431	AhaToken AHT	$0.002015 ₿0.00000013	-10.24	$14.21M ₿676.24	$0.002245 ₿0.00000014	$0.001906 ₿0.00000013	$650.24K ₿139.1	$15.51M ₿1.07K	$14.21M ₿676.24
1435	Clash of Lilliput COL	$0.1702 ₿0.000011	-6.91	$13.97M ₿985.26	$0.1886 ₿0.000012	$0.1692 ₿0.000011	$7.87K ₿1.52	$170.25M ₿12.01K	$13.97M ₿985.26
1436	IMO IMO	$1.28 ₿0.0000031	-3.65	$14.25M ₿34.72	$1.32 ₿0.0000031	$1.22 ₿0.0000030	$144.55K ₿0.02	$22.74M ₿58.53	$14.25M ₿34.72
1441	PlatON Network LAT	$0.002106 ₿0.00000026	-3.89	$14.19M ₿1.4K	$0.002237 ₿0.00000027	$0.002094 ₿0.00000024	$3.23M ₿114.15	$21.58M ₿2.69K	$14.19M ₿1.4K
1445	Synapse SYN	$0.06448 ₿0.000018	-1.08	$14.13M ₿3.61K	$0.06657 ₿0.000020	$0.0601 ₿0.000018	$3.48M ₿355.07	$16.12M ₿3.51K	$14.13M ₿3.61K
1447	Aavegotchi GHST	$0.2757 ₿0.000036	0.88	$14.09M ₿1.88K	$0.2789 ₿0.000039	$0.2595 ₿0.000035	$3.26M ₿220.96	$14.53M ₿1.94K	$14.09M ₿1.88K
1448	district0x DNT	$0.01867 ₿0.0000010	2.92	$14.03M ₿801.55	$0.01879 ₿0.0000011	$0.01781 ₿0.0000010	$101.75K ₿13.6	$18.67M ₿1.07K	$14.03M ₿801.55
1450	Hey Anon ANON	$1.05	5.73	$14.14M	$1.05	$0.9328	$1.15M	$22.1M	$14.14M
1452	Bitrise Token BRISE	$0.00000003538 ₿0.0000000000029	-4.03	$14M ₿1.16K	$0.00000003686 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.78M ₿31.31	$15.11M ₿1.25K	$14M ₿1.16K
1455	Sei fastUSD FASTUSD	$1.01	1.91	$13.96M	$1.03	$0.9824	$561.4K	$13.96M	$13.96M
1457	Comtech Gold CGO	$127.92 ₿0.0011	0.11	$13.94M ₿156.14	$128.72 ₿0.0011	$125.64 ₿0.0010	$839.2K ₿12.27	$13.82M ₿156.14	$13.94M ₿156.14
1458	DIMO DIMO	$0.03407 ₿0.0000055	-3.80	$13.93M ₿1.19K	$0.03541 ₿0.0000057	$0.03198 ₿0.0000053	$204.5K ₿5.67	$34.09M ₿5.57K	$13.93M ₿1.19K
1459	THORSwap THOR	$0.06837 ₿0.0000041	-10.60	$13.88M ₿717.76	$0.0773 ₿0.0000042	$0.06444 ₿0.0000041	$66.46K ₿2.54	$19.19M ₿1.75K	$13.88M ₿717.76
1460	Unicorn Fart Dust UFD	$0.01388	14.17	$13.87M	$0.014	$0.01174	$6.19M	$13.87M	$13.87M
1461	Morpheus AI MOR	$2.38	-7.52	$13.83M	$2.57	$2.2	$54.25K	$19.36M	$13.83M
1462	Dinero DINERO	$0.01639	64.72	$13.8M	$0.01663	$0.009814	$7.94K	$20.59M	$13.8M
1463	Automata ATA	$0.02352 ₿0.0000033	3.89	$13.85M ₿1.65K	$0.02356 ₿0.0000034	$0.02142 ₿0.0000031	$16.31M ₿224.98	$23.57M ₿3.37K	$13.85M ₿1.65K
1467	Dego Finance DEGO	$0.6509 ₿0.000043	-4.35	$13.68M ₿234.01	$0.705 ₿0.000045	$0.6261 ₿0.000042	$14.74M ₿75.2	$13.68M ₿647.31	$13.68M ₿234.01
1468	MetFi METFI	$0.05093 ₿0.000021	2.21	$13.66M ₿90.19	$0.05135 ₿0.000022	$0.04847 ₿0.000020	$129.9K ₿5.05	$22.94M ₿17.02K	$13.66M ₿90.19
1469	Harvest Finance FARM	$20.29 ₿0.0015	-8.31	$13.64M ₿1.01K	$22.15 ₿0.0016	$19.59 ₿0.00095	$5.44M ₿2.76K	$14.01M ₿1.04K	$13.64M ₿1.01K
1474	Alchemix USD ALUSD	$0.9906 ₿0.000014	0.11	$13.61M ₿2.43K	$0.9925 ₿0.000014	$0.9857 ₿0.000013	$451.58K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1475	LandWolf WOLF	$0.00001503	-17.48	$13.56M	$0.0000183	$0.00001309	$2.36M	$13.56M	$13.56M
1478	Mr. Miggles MIGGLES	$0.0141	-3.27	$13.49M	$0.01495	$0.01294	$1.74M	$13.49M	$13.49M
1480	Portal PORTAL	$0.02287 ₿0.000021	6.73	$13.57M ₿3.61K	$0.03057 ₿0.000023	$0.02019 ₿0.000021	$25.1M ₿589.8	$22.91M ₿21.63K	$13.57M ₿3.61K
1481	Ava AI AVA	$0.01343	-3.71	$13.39M	$0.01444	$0.01246	$2.81M	$13.39M	$13.39M
1483	CHEQD Network CHEQ	$0.01391 ₿0.0000012	-6.20	$13.42M ₿900.95	$0.01484 ₿0.0000012	$0.01381 ₿0.0000010	$576.53K ₿5.42	$17.46M ₿1.39K	$13.42M ₿900.95
1484	Propchain PROPC	$0.3143 ₿0.000060	-2.96	$13.47M ₿995.51	$0.3281 ₿0.000063	$0.3106 ₿0.000059	$397.97K ₿27.04	$20.15M ₿5.08K	$13.47M ₿995.51
1485	万维链 WAN	$0.06739 ₿0.0000052	-0.22	$13.33M ₿1.04K	$0.07017 ₿0.0000054	$0.06588 ₿0.0000052	$3.37M ₿60.95	$14.09M ₿1.1K	$13.33M ₿1.04K
1488	Kadena KDA	$0.04023 ₿0.000017	23.48	$13.85M ₿4.76K	$0.04235 ₿0.000018	$0.03092 ₿0.000017	$13.73M ₿157.38	$13.85M ₿17.6K	$13.85M ₿4.76K
1491	HashAI HASHAI	$0.0001483 ₿0.000000034	1.43	$13.26M ₿0	$0.0001506 ₿0.000000035	$0.0001292 ₿0.000000030	$290.46K ₿36.98	$14.09M ₿3.3K	$13.26M ₿0
1492	Relend USDC REUSDC	$1.09	0.03	$13.23M	$1.09	$1.09	$37.27	$13.23M	$13.23M
1493	RAMP RAMP	$0.03226 ₿0.0000018	-3.07	$13.24M ₿762.76	$0.0342 ₿0.0000020	$0.02909 ₿0.0000018	$2.13K ₿0.23	$32.21M ₿1.86K	$13.24M ₿762.76
1496	Daddy Tate DADDY	$0.02183	6.54	$13.07M	$0.02305	$0.02009	$803.82K	$13.07M	$13.07M
1497	Catizen CATI	$0.06361	-2.19	$13.1M	$0.06549	$0.06004	$18.49M	$63.62M	$13.1M
1501	Augur REP	$1.6 ₿0.000016	-11.64	$12.99M ₿135.62	$1.81 ₿0.000017	$1.47 ₿0.000016	$175.01K ₿10.66	$12.99M ₿135.62	$12.99M ₿135.62
1502	Ambire Wallet WALLET	$0.0177 ₿0.00000041	-13.09	$12.91M ₿230.17	$0.02058 ₿0.00000042	$0.01724 ₿0.00000038	$403.42K ₿8.59	$13.02M ₿231.72	$12.91M ₿230.17
1504	Clover Finance CLV	$0.01047 ₿0.0000014	-7.49	$12.82M ₿1.19K	$0.01131 ₿0.0000015	$0.01037 ₿0.0000014	$3.3M ₿123.3	$20.94M ₿1.48K	$12.82M ₿1.19K
1505	比特黄金 BTG	$0.7312 ₿0.00066	-3.10	$12.81M ₿11.74K	$0.7952 ₿0.00069	$0.6659 ₿0.00066	$3.52K ₿197.93	$12.81M ₿14.07K	$12.81M ₿11.74K
1506	Wecan WECAN	$0.002132 ₿0.000000057	-3.02	$12.78M ₿99.56	$0.002208 ₿0.000000058	$0.002072 ₿0.000000053	$9.92K ₿0.34	$12.78M ₿115.62	$12.78M ₿99.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}