9结果页面按市值排名的Lung Ecosystem顶级加密货币

发现Lung Ecosystem类代币的表现度量

Lung Ecosystem (3512)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	Ninja Squad Token NST	$1.46 ₿0.000016	-7.17	$12.6M ₿141.23	$1.58 ₿0.000017	$1.42 ₿0.000016	$360.98K ₿4.04	$12.6M ₿141.23	$12.6M ₿141.23
1447	Humans.ai HEART	$0.00161 ₿0.000000018	-5.20	$12.57M ₿140.95	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$165.25K ₿1.85	$12.57M ₿140.95	$12.57M ₿140.95
1449	TrustToken TRU	$0.009145 ₿0.00000010	-2.80	$12.54M ₿140.4	$0.009408 ₿0.00000010	$0.008799 ₿0.000000098	$4.43M ₿49.93	$12.68M ₿141.9	$12.54M ₿140.4
1451	GAME by Virtuals GAME	$0.01252 ₿0.00000014	-7.75	$12.52M ₿140.12	$0.01365 ₿0.00000014	$0.01212 ₿0.00000013	$790.17K ₿8.87	$12.52M ₿140.12	$12.52M ₿140.12
1452	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.52M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.23K ₿0.11	$12.52M ₿140.35	$12.52M ₿140.35
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.44M ₿139.57	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$246.68 ₿0	$12.44M ₿139.57	$12.44M ₿139.57
1456	Zerebro ZEREBRO	$0.01241 ₿0.00000013	1.03	$12.4M ₿138.34	$0.0127 ₿0.00000013	$0.01188 ₿0.00000013	$4.29M ₿48.1	$12.4M ₿138.34	$12.4M ₿138.34
1458	Gitcoin GTC	$0.1283 ₿0.0000014	-6.09	$12.38M ₿138.99	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.08M ₿12.15	$12.84M ₿144.2	$12.38M ₿138.99
1459	Velas VLX	$0.004428 ₿0.000000049	0.18	$12.37M ₿138.63	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$80.47 ₿0	$12.37M ₿138.63	$12.37M ₿138.63
1460	DevvE DEVVE	$0.1412 ₿0.0000015	-6.76	$12.36M ₿138.64	$0.1515 ₿0.0000016	$0.1335 ₿0.0000014	$685.6K ₿9.42	$16.98M ₿190.37	$12.36M ₿138.64
1462	Synapse SYN	$0.0559 ₿0.00000062	-4.23	$12.25M ₿137.23	$0.05855 ₿0.00000063	$0.05407 ₿0.00000061	$1.54M ₿17.24	$13.98M ₿156.61	$12.25M ₿137.23
1463	XION XION	$0.1727 ₿0.0000019	-5.31	$12.23M ₿137.37	$0.1827 ₿0.0000019	$0.1687 ₿0.0000019	$9.02M ₿101.26	$34.52M ₿387.76	$12.23M ₿137.37
1465	PepeCoin PEPECOIN	$0.125 ₿0.0000013	-8.52	$12.12M ₿135.89	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$263.75K ₿2.96	$13.46M ₿150.95	$12.12M ₿135.89
1466	Harvest Finance FARM	$17.99 ₿0.00020	-2.62	$12.08M ₿135.46	$18.53 ₿0.00020	$17.44 ₿0.00019	$973.45K ₿10.89	$12.41M ₿139.14	$12.08M ₿135.46
1468	Switch Token SWITCH	$0.0002577 ₿0.0000000028	-6.25	$12M ₿134.53	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$3.82K ₿0.04	$12.89M ₿144.52	$12M ₿134.53
1473	Swarms SWARMS	$0.01186 ₿0.00000013	-1.42	$11.86M ₿133.1	$0.01204 ₿0.00000013	$0.01087 ₿0.00000012	$2.56M ₿28.8	$11.86M ₿133.1	$11.86M ₿133.1
1474	Wrapped STEAMX WSTEAMX	$0.08294 ₿0.00000092	9.03	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07561 ₿0.00000081	$12.93K ₿0.14	$11.86M ₿295.37	$11.86M ₿295.37
1478	Planet IX (OLD) IXT	$0.148 ₿0.0000016	-8.21	$11.78M ₿130.69	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$18.39K ₿0.2	$22.71M ₿251.93	$11.78M ₿130.69
1479	YUSD Stablecoin YUSD	$0.9949 ₿0.000011	0.42	$11.78M ₿132.12	$0.9966 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.12	$11.78M ₿132.12
1480	OORT OORT	$0.01708 ₿0.00000019	-8.86	$11.77M ₿131.96	$0.01882 ₿0.00000020	$0.01706 ₿0.00000019	$343.19K ₿3.84	$34.15M ₿383.01	$11.77M ₿131.96
1482	Bluefin BLUE	$0.02977 ₿0.00000033	-2.96	$11.75M ₿131.75	$0.03077 ₿0.00000033	$0.02917 ₿0.00000032	$6.37M ₿70.04	$29.78M ₿333.82	$11.75M ₿131.75
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000011	0.05	$11.74M ₿131.7	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$110K ₿1.29	$11.74M ₿131.7	$11.74M ₿131.7
1486	FC Barcelona Fan Token BAR	$0.5631 ₿0.0000063	-0.66	$11.69M ₿131.18	$0.5673 ₿0.0000063	$0.5539 ₿0.0000061	$2.13M ₿23.92	$22.5M ₿252.51	$11.69M ₿131.18
1487	NAVI Protocol NAVX	$0.01431 ₿0.00000016	-5.41	$11.67M ₿130.79	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$552.68K ₿6.19	$14.3M ₿160.25	$11.67M ₿130.79
1493	Radiant Capital RDNT	$0.008978 ₿0.00000010	-5.02	$11.6M ₿129.95	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.31M ₿36.76	$13.47M ₿150.87	$11.6M ₿129.95
1499	Pikaboss PIKA	$0.00000002739 ₿0.00000000000030	-5.57	$11.52M ₿129.14	$0.00000002906 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$5K ₿0.06	$11.52M ₿129.14	$11.52M ₿129.14
1500	Paris Saint-Germain Fan Token PSG	$0.8441 ₿0.0000094	-1.20	$11.5M ₿129	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.75M ₿19.51	$16.78M ₿188.11	$11.5M ₿129
1510	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.83	$11.33M ₿127.05	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.18 ₿0.01	$11.33M ₿127.05	$11.33M ₿127.05
1511	DAO Maker DAO	$0.0449 ₿0.00000050	-13.55	$11.32M ₿126.84	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.31M ₿17.69	$12.52M ₿140.28	$11.32M ₿126.84
1512	Bitrise Token BRISE	$0.00000002857 ₿0.00000000000032	-5.24	$11.29M ₿126.85	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.28M ₿14.53	$12.19M ₿136.91	$11.29M ₿126.85
1513	Zeta ZEX	$0.06009 ₿0.00000067	-4.94	$11.28M ₿126.59	$0.06325 ₿0.00000069	$0.06007 ₿0.00000067	$259.57K ₿2.92	$60.1M ₿674.2	$11.28M ₿126.59
1515	LUKSO LYX	$0.3674 ₿0.0000041	-6.22	$11.22M ₿125.46	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$638.64K ₿7.17	$15.47M ₿173.03	$11.22M ₿125.46
1516	VitaDAO VITA	$0.4357 ₿0.0000048	-2.22	$11.22M ₿125.81	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$634.88K ₿7.07	$12.21M ₿136.9	$11.22M ₿125.81
1522	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1524	Thought THT	$0.03008 ₿0.00000033	-5.20	$11.21M ₿125.26	$0.03339 ₿0.00000037	$0.02997 ₿0.00000033	$9.86K ₿0.08	$42.53M ₿475.42	$11.21M ₿125.26
1525	Bella Protocol BEL	$0.1389 ₿0.0000015	-2.42	$11.11M ₿125.12	$0.1424 ₿0.0000015	$0.1327 ₿0.0000014	$6.09M ₿71.19	$13.89M ₿156.4	$11.11M ₿125.12
1527	THORSwap THOR	$0.07071 ₿0.00000079	-5.43	$11.15M ₿124.69	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$93.23K ₿1.04	$14.92M ₿166.85	$11.15M ₿124.69
1530	Hooked Protocol HOOK	$0.0348 ₿0.00000039	-3.83	$11.13M ₿124.97	$0.03625 ₿0.00000039	$0.03348 ₿0.00000037	$5.46M ₿61.22	$17.39M ₿195.26	$11.13M ₿124.97
1531	Oasys OAS	$0.001763 ₿0.000000019	-3.72	$11.13M ₿124.54	$0.001831 ₿0.000000020	$0.001754 ₿0.000000019	$245.56K ₿2.76	$17.63M ₿197.4	$11.13M ₿124.54
1532	Poollotto.finance PLT	$0.6917 ₿0.0000077	-1.63	$11.12M ₿124.69	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$246.44 ₿0	$13.33M ₿149.54	$11.12M ₿124.69
1534	dForce Token DF	$0.01103 ₿0.00000012	-0.67	$11.05M ₿124.03	$0.01113 ₿0.00000012	$0.01072 ₿0.00000011	$784.41K ₿10.55	$11.05M ₿124.03	$11.05M ₿124.03
1535	Sperax SPA	$0.004532 ₿0.000000050	-2.79	$11.04M ₿123.76	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.98M ₿22.17	$22.46M ₿251.84	$11.04M ₿123.76
1536	TomoChain VIC	$0.08844 ₿0.00000099	-2.32	$11.05M ₿123.75	$0.09068 ₿0.00000099	$0.08615 ₿0.00000096	$722.24K ₿8.11	$18.57M ₿207.94	$11.05M ₿123.75
1537	嫩模币 OMG	$0.07582 ₿0.00000083	-3.87	$11.02M ₿117.25	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.21M ₿13.41	$11.02M ₿117.25	$11.02M ₿117.25
1538	RAMP RAMP	$0.02684 ₿0.00000030	-5.60	$11.03M ₿123.48	$0.02844 ₿0.00000031	$0.0263 ₿0.00000029	$541.16 ₿0.01	$26.84M ₿300.45	$11.03M ₿123.48
1542	AMO Coin AMO	$0.0005203 ₿0.0000000058	-4.91	$11.03M ₿123.38	$0.0005478 ₿0.0000000060	$0.0005156 ₿0.0000000057	$118.66K ₿1.31	$11.03M ₿123.38	$11.03M ₿123.38
1543	Vulcan Forged PYR	$0.4583 ₿0.0000051	-3.40	$10.96M ₿122.78	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.79M ₿53.96	$22.92M ₿256.89	$10.96M ₿122.78
1544	Zeus Network ZEUS	$0.01321 ₿0.00000014	-6.60	$10.91M ₿123.58	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.31M ₿14.37	$13.21M ₿149.73	$10.91M ₿123.58
1550	Fuel Network FUEL	$0.001549 ₿0.000000017	-2.20	$10.88M ₿122.75	$0.001587 ₿0.000000017	$0.001545 ₿0.000000017	$384.9K ₿4.16	$15.85M ₿178.75	$10.88M ₿122.75
1551	Kleros PNK	$0.01499 ₿0.00000016	-2.53	$10.86M ₿121.78	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$107.83K ₿1.21	$12.08M ₿135.42	$10.86M ₿121.78
1552	PinLink PIN	$0.1365 ₿0.0000015	-16.44	$10.88M ₿121.94	$0.1637 ₿0.0000017	$0.1306 ₿0.0000014	$575.92K ₿6.43	$13.6M ₿152.43	$10.88M ₿121.94
1555	NATIX Network NATIX	$0.0002654 ₿0.0000000029	-1.03	$10.76M ₿121.05	$0.0002743 ₿0.0000000030	$0.0002605 ₿0.0000000028	$668.59K ₿7.48	$26.38M ₿296.63	$10.76M ₿121.05
1558	Badger DAO BADGER	$0.5312 ₿0.0000059	-4.18	$10.58M ₿118.27	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.01M ₿33.74	$11.15M ₿124.62	$10.58M ₿118.27
1559	Metis Bridged WETH (Metis Andromeda) WETH	$2,946.76 ₿0.033	-8.36	$10.63M ₿119.19	$3,216.1 ₿0.035	$2,940.29 ₿0.033	$46.99K ₿0.71	$10.63M ₿119.19	$10.63M ₿119.19
1560	BitMEX BMEX	$0.1065 ₿0.0000011	8.13	$10.63M ₿119.19	$0.1066 ₿0.0000011	$0.09675 ₿0.0000010	$79.87K ₿0.9	$47.94M ₿537.7	$10.63M ₿119.19
1562	The Doge NFT DOG	$0.0007758 ₿0.0000000086	-4.21	$10.62M ₿119.03	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.61K ₿0.63	$13.16M ₿147.55	$10.62M ₿119.03
1563	Mey Network MEY	$0.1214 ₿0.0000013	0.55	$10.59M ₿118.43	$0.1229 ₿0.0000013	$0.1203 ₿0.0000013	$388.59K ₿4.35	$279.3M ₿3.12K	$10.59M ₿118.43
1565	Juventus Fan Token JUV	$0.729 ₿0.0000081	-2.34	$10.54M ₿118.19	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.5M ₿62.37	$14.55M ₿163.22	$10.54M ₿118.19
1567	Ava AI AVA	$0.01048 ₿0.00000011	14.45	$10.51M ₿117.53	$0.01063 ₿0.00000011	$0.008447 ₿0.000000095	$3.04M ₿33.7	$10.51M ₿117.53	$10.51M ₿117.53
1577	Wecan WECAN	$0.001729 ₿0.000000019	1.12	$10.37M ₿116.35	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$65.29K ₿0.73	$10.37M ₿116.35	$10.37M ₿116.35
1580	IMO IMO	$0.9341 ₿0.000010	-4.09	$10.44M ₿115.66	$0.9792 ₿0.000010	$0.9221 ₿0.000010	$25.67K ₿0.56	$16.43M ₿182.08	$10.44M ₿115.66
1582	JumpToken JMPT	$0.7051 ₿0.0000079	-3.31	$10.31M ₿115.56	$0.7314 ₿0.0000080	$0.6941 ₿0.0000078	$19.12K ₿0.22	$21.71M ₿243.38	$10.31M ₿115.56
1583	Parcl PRCL	$0.02264 ₿0.00000025	-7.91	$10.25M ₿115.33	$0.02467 ₿0.00000026	$0.02204 ₿0.00000024	$1.19M ₿13.2	$22.65M ₿254.77	$10.25M ₿115.33
1585	Automata ATA	$0.01741 ₿0.00000019	-1.95	$10.24M ₿114.7	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.93M ₿33.99	$17.42M ₿195.13	$10.24M ₿114.7
1586	Helium Mobile MOBILE	$0.0001636 ₿0.0000000018	-5.83	$10.24M ₿114.74	$0.0001739 ₿0.0000000018	$0.0001575 ₿0.0000000017	$307.77K ₿3.45	$37.64M ₿421.95	$10.24M ₿114.74
1587	Swarm BZZ	$0.1615 ₿0.0000018	-12.12	$10.2M ₿114.52	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$246.8K ₿2.77	$10.2M ₿114.52	$10.2M ₿114.52
1588	doginme DOGINME	$0.000151 ₿0.0000000016	-11.15	$10.21M ₿114.4	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$559.32K ₿5.75	$10.21M ₿114.4	$10.21M ₿114.4
1591	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1592	Renzo Restaked SOL EZSOL	$160.12 ₿0.0017	-4.81	$10.16M ₿113.91	$168.68 ₿0.0018	$157.4 ₿0.0017	$43.72K ₿0.49	$10.16M ₿113.91	$10.16M ₿113.91
1593	Fwog FWOG	$0.0104 ₿0.00000011	-5.47	$10.15M ₿113.82	$0.01103 ₿0.00000011	$0.009925 ₿0.00000011	$1.96M ₿22.06	$10.15M ₿113.82	$10.15M ₿113.82
1596	Crypto Trading Fund CTF	$0.08446 ₿0.00000094	-6.91	$10.13M ₿113.51	$0.09116 ₿0.00000099	$0.08312 ₿0.00000092	$506.88 ₿0.01	$10.13M ₿113.51	$10.13M ₿113.51
1597	NKN NKN	$0.01272 ₿0.00000014	-2.21	$10.13M ₿113.44	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$1.01M ₿11.56	$10.13M ₿113.45	$10.13M ₿113.44
1600	Stables Labs USDX USDX	$0.0147 ₿0.00000016	-22.86	$10.07M ₿112.5	$0.01907 ₿0.00000020	$0.01422 ₿0.00000015	$222.34 ₿0	$10.07M ₿112.5	$10.07M ₿112.5
1602	Osmosis allBTC BTC	$88,583 ₿1	-3.78	$10.04M ₿112.63	$92,663 ₿1	$87,794 ₿1	$2.45M ₿22.93	$10.04M ₿112.63	$10.04M ₿112.63
1607	Quickswap QUICK	$12.71 ₿0.00014	-4.18	$10.02M ₿112.22	$13.27 ₿0.00014	$12.54 ₿0.00014	$8.44K ₿0.09	$12.71M ₿142.42	$10.02M ₿112.22
1609	Oraichain Token ORAI	$0.5117 ₿0.0000057	-8.40	$9.99M ₿112.11	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$381.72K ₿4.28	$10.12M ₿113.5	$9.99M ₿112.11
1610	Defi.money MONEY	$0.9991 ₿0.000011	0.04	$9.99M ₿112.03	$0.9991 ₿0.000011	$0.9984 ₿0.000010	$91.68 ₿0	$9.99M ₿112.03	$9.99M ₿112.03
1612	Rupiah Token IDRT	$0.00005728 ₿0.00000000064	-2.90	$9.96M ₿111.86	$0.00005904 ₿0.00000000067	$0.00005726 ₿0.00000000063	$305.08 ₿0	$9.96M ₿111.86	$9.96M ₿111.86
1613	点点币 PPC	$0.3321 ₿0.0000037	-3.14	$9.97M ₿111.62	$0.3429 ₿0.0000038	$0.3316 ₿0.0000037	$52.98K ₿0.59	$9.97M ₿111.62	$9.97M ₿111.62
1615	Grin GRIN	$0.04509 ₿0.00000050	6.39	$9.96M ₿111.67	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.79K ₿0.55	$9.96M ₿111.67	$9.96M ₿111.67
1620	sudeng HIPPO	$0.0009887 ₿0.000000011	-2.34	$9.91M ₿111.12	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.88M ₿98.62	$9.91M ₿111.12	$9.91M ₿111.12
1621	Gold DAO GOLDAO	$0.01247 ₿0.00000013	-13.13	$9.88M ₿110.94	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.52K ₿0.03	$12.32M ₿138.27	$9.88M ₿110.94
1623	NEURALAI NEURAL	$0.9848 ₿0.000011	-14.44	$9.85M ₿110.67	$1.15 ₿0.000012	$0.9646 ₿0.000010	$55.3K ₿0.63	$9.85M ₿110.67	$9.85M ₿110.67
1624	Alpha Fi ALPHA	$1 ₿0.000011	16.16	$9.82M ₿110.26	$1 ₿0.000011	$0.8339 ₿0.0000092	$5.75K ₿0.06	$9.99M ₿112.16	$9.82M ₿110.26
1625	Coq Inu COQ	$0.0000001411 ₿0.0000000000015	-8.83	$9.8M ₿110.2	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$502.11K ₿5.62	$9.8M ₿110.2	$9.8M ₿110.2
1626	Keyboard Cat (Base) KEYCAT	$0.0009813 ₿0.000000010	-10.24	$9.81M ₿110.03	$0.001093 ₿0.000000011	$0.0009604 ₿0.000000010	$472.39K ₿5.29	$9.81M ₿110.03	$9.81M ₿110.03
1627	Ski Mask Dog SKI	$0.009836 ₿0.00000011	-8.03	$9.84M ₿110.23	$0.01131 ₿0.00000012	$0.009737 ₿0.00000010	$506.36K ₿5.68	$9.84M ₿110.23	$9.84M ₿110.23
1628	PURPLE PEPE PURPE	$0.00002356 ₿0.00000000025	-10.36	$9.72M ₿108.92	$0.00002635 ₿0.00000000028	$0.00002199 ₿0.00000000024	$2.32M ₿25.18	$9.72M ₿108.92	$9.72M ₿108.92
1629	SWEAT SWEAT	$0.001268 ₿0.000000014	-2.41	$9.71M ₿108.91	$0.001301 ₿0.000000014	$0.001273 ₿0.000000014	$10.86M ₿122.38	$25.48M ₿285.93	$9.71M ₿108.91
1630	XBorg XBG	$0.04513 ₿0.00000050	-7.55	$9.71M ₿108.73	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$101.9K ₿1.14	$45.15M ₿505.73	$9.71M ₿108.73
1631	Stonks STNK	$16.65 ₿0.00018	-7.20	$9.66M ₿108.55	$18.01 ₿0.00019	$16.38 ₿0.00018	$33.96K ₿0.38	$9.66M ₿108.55	$9.66M ₿108.55
1633	RSS3 RSS3	$0.01097 ₿0.00000012	-1.89	$9.64M ₿106.67	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$2.03M ₿21.79	$11.16M ₿123.48	$9.64M ₿106.67
1638	Quickswap QUICK	$0.0121 ₿0.00000013	-3.86	$9.54M ₿106.97	$0.0126 ₿0.00000013	$0.01192 ₿0.00000013	$574.57K ₿6.43	$11.39M ₿127.73	$9.54M ₿106.97
1643	Aavegotchi GHST	$0.1869 ₿0.0000020	4.51	$9.55M ₿106.18	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.52M ₿72.83	$9.85M ₿109.48	$9.55M ₿106.18
1646	Dego Finance DEGO	$0.4488 ₿0.0000050	-4.71	$9.43M ₿105.85	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.77M ₿19.8	$9.43M ₿105.85	$9.43M ₿105.85
1647	Sundog SUNDOG	$0.009438 ₿0.00000010	-4.83	$9.43M ₿105.72	$0.009937 ₿0.00000010	$0.009168 ₿0.00000010	$8.74M ₿97.79	$9.43M ₿105.72	$9.43M ₿105.72
1648	Diamond DMD	$2.43 ₿0.000027	-3.01	$9.43M ₿105.72	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.55K ₿0.5	$10.62M ₿119.09	$9.43M ₿105.72
1649	Suilend SEND	$0.1509 ₿0.0000016	-2.06	$9.42M ₿105.73	$0.1544 ₿0.0000017	$0.1505 ₿0.0000016	$209.24K ₿2.34	$15.06M ₿169.14	$9.42M ₿105.73
1653	Agoras: Tau Net AGRS	$0.5198 ₿0.0000058	-3.87	$9.36M ₿104.86	$0.5408 ₿0.0000059	$0.5006 ₿0.0000055	$17.65K ₿0.2	$21.83M ₿244.68	$9.36M ₿104.86
1661	MCDex MCB	$2.44 ₿0.000027	-0.42	$9.28M ₿105.07	$2.46 ₿0.000027	$2.38 ₿0.000026	$1.39K ₿0.02	$11.72M ₿132.69	$9.28M ₿105.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}