Page de résultats 9 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3512)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Access Protocol ACS	$0.000304 ₿0.0000000031	0.01	$13.77M ₿143.81	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$841.61K ₿8.79	$27.24M ₿284.54	$13.77M ₿143.81
1425	TrustToken TRU	$0.01004 ₿0.00000010	-0.17	$13.76M ₿144.54	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.91M ₿30.62	$13.9M ₿146.08	$13.76M ₿144.54
1426	Alchemix USD ALUSD	$0.991 ₿0.000010	0.06	$13.68M ₿143.91	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$110.28K ₿1.16	$13.68M ₿143.91	$13.68M ₿143.91
1429	Wrapped Mantle WMNT	$0.9392 ₿0.0000098	-2.02	$13.64M ₿143.43	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$424.62K ₿4.46	$13.64M ₿143.43	$13.64M ₿143.43
1431	HOPR HOPR	$0.02508 ₿0.00000026	-2.37	$13.6M ₿143.34	$0.02574 ₿0.00000027	$0.0251 ₿0.00000026	$103.49K ₿1.2	$14.23M ₿149.99	$13.6M ₿143.34
1432	Ninja Squad Token NST	$1.57 ₿0.000016	4.07	$13.57M ₿142.03	$1.61 ₿0.000016	$1.48 ₿0.000015	$256.19K ₿1.94	$13.57M ₿142.03	$13.57M ₿142.03
1434	DevvE DEVVE	$0.155 ₿0.0000016	-0.01*	$13.55M ₿142.75	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$523.62K ₿6.56	$18.61M ₿196.02	$13.55M ₿142.75
1435	YieldNest Restaked ETH YNETH	$3,452.85 ₿0.036	-0.47	$13.55M ₿142.27	$3,498.03 ₿0.036	$3,439.18 ₿0.036	$821.36 ₿0.01	$13.55M ₿142.27	$13.55M ₿142.27
1437	ASD ASD	$0.0182 ₿0.00000019	-1.61	$13.53M ₿142.39	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.4	$13.53M ₿142.39	$13.53M ₿142.39
1438	DAO Maker DAO	$0.05376 ₿0.00000056	-0.17	$13.49M ₿142.07	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$538.01K ₿5.74	$14.92M ₿157.12	$13.49M ₿142.07
1442	MCOIN MCOIN	$0.07588 ₿0.00000079	-1.97	$13.43M ₿141.23	$0.07798 ₿0.00000081	$0.07559 ₿0.00000079	$280.29K ₿2.95	$37.95M ₿398.94	$13.43M ₿141.23
1446	Alephium ALPH	$0.1064 ₿0.0000011	0.42	$13.34M ₿140.33	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$181.31K ₿1.89	$23.23M ₿244.45	$13.34M ₿140.33
1448	Gitcoin GTC	$0.1383 ₿0.0000014	-0.11	$13.34M ₿140.23	$0.1385 ₿0.0000014	$0.1345 ₿0.0000014	$826.23K ₿8.68	$13.84M ₿145.49	$13.34M ₿140.23
1449	Forta FORT	$0.02113 ₿0.00000022	-0.14	$13.3M ₿140.03	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$302.63K ₿3.19	$21.14M ₿222.58	$13.3M ₿140.03
1452	Coinweb CWEB	$0.002042 ₿0.000000021	-1.27	$13.23M ₿139.48	$0.002069 ₿0.000000021	$0.002039 ₿0.000000021	$151.9K ₿1.59	$15.53M ₿163.73	$13.23M ₿139.48
1455	Bluefin BLUE	$0.03337 ₿0.00000035	-3.76	$13.18M ₿139.77	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$1.07M ₿11.27	$33.39M ₿354.16	$13.18M ₿139.77
1456	Humans.ai HEART	$0.001688 ₿0.000000017	-2.95	$13.17M ₿138.4	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$162.4K ₿1.72	$13.17M ₿138.4	$13.17M ₿138.4
1461	OORT OORT	$0.01895 ₿0.00000019	0.64	$13.04M ₿137.1	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$247.74K ₿2.59	$37.88M ₿398.11	$13.04M ₿137.1
1467	Fwog FWOG	$0.01327 ₿0.00000013	-5.31	$12.95M ₿135.52	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.17M ₿22.75	$12.95M ₿135.52	$12.95M ₿135.52
1469	Radiant Capital RDNT	$0.009955 ₿0.00000010	-0.06	$12.87M ₿135.38	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.56M ₿27	$14.94M ₿157.17	$12.87M ₿135.38
1472	XSGD XSGD	$0.7768 ₿0.0000081	0.08	$12.85M ₿135.05	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$265.82K ₿2.57	$12.85M ₿135.05	$12.85M ₿135.05
1474	PURPLE PEPE PURPE	$0.00003049 ₿0.00000000032	-1.17	$12.83M ₿134.51	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.21M ₿12.69	$12.83M ₿134.51	$12.83M ₿134.51
1475	Zeta ZEX	$0.0683 ₿0.00000071	-0.26	$12.83M ₿134.86	$0.06883 ₿0.00000072	$0.06825 ₿0.00000071	$213.85K ₿2.26	$68.3M ₿718.23	$12.83M ₿134.86
1479	Penpie PNP	$1.76 ₿0.000018	-0.09	$12.77M ₿134.18	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.84K ₿0.08	$17.58M ₿184.75	$12.77M ₿134.18
1480	Switch Token SWITCH	$0.0002742 ₿0.0000000028	10.52	$12.75M ₿133.8	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.27K ₿0.19	$13.71M ₿143.84	$12.75M ₿133.8
1481	Harvest Finance FARM	$18.91 ₿0.00019	0.37	$12.71M ₿133.61	$19.35 ₿0.00020	$18.66 ₿0.00019	$896.29K ₿9.64	$13.06M ₿137.23	$12.71M ₿133.61
1482	doginme DOGINME	$0.0001879 ₿0.0000000019	-3.85	$12.71M ₿133.64	$0.0001958 ₿0.0000000020	$0.0001864 ₿0.0000000019	$426.8K ₿4.48	$12.71M ₿133.64	$12.71M ₿133.64
1484	Hooked Protocol HOOK	$0.03939 ₿0.00000041	3.71	$12.61M ₿132.94	$0.03957 ₿0.00000041	$0.03723 ₿0.00000039	$6.97M ₿73.13	$19.7M ₿207.72	$12.61M ₿132.94
1486	THORSwap THOR	$0.0801 ₿0.00000084	-4.93	$12.66M ₿133.31	$0.08528 ₿0.00000089	$0.07899 ₿0.00000083	$55.62K ₿0.68	$16.93M ₿178.33	$12.66M ₿133.31
1488	ARPA ARPA	$0.01286 ₿0.00000013	0.84	$12.64M ₿132.99	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.22M ₿55.37	$25.74M ₿270.81	$12.64M ₿132.99
1490	The Doge NFT DOG	$0.0009327 ₿0.0000000098	0.93	$12.65M ₿133.02	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.83K ₿0.25	$15.83M ₿166.45	$12.65M ₿133.02
1491	Pikaboss PIKA	$0.00000002997 ₿0.00000000000031	-0.40	$12.63M ₿132.38	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.3K ₿0.01	$12.63M ₿132.38	$12.63M ₿132.38
1492	Zeus Network ZEUS	$0.01533 ₿0.00000016	-15.12	$12.6M ₿132.97	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.02M ₿31.71	$15.35M ₿161.98	$12.6M ₿132.97
1495	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.08	$12.49M ₿131.3	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿131.3	$12.49M ₿131.3
1496	Gold DAO GOLDAO	$0.01567 ₿0.00000016	0.17	$12.49M ₿131.88	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$1.88K ₿0.02	$15.56M ₿164.37	$12.49M ₿131.88
1497	FC Barcelona Fan Token BAR	$0.6009 ₿0.0000063	0.67	$12.48M ₿131.57	$0.6107 ₿0.0000064	$0.5946 ₿0.0000061	$4.38M ₿46.17	$24.02M ₿253.26	$12.48M ₿131.57
1500	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01*	$12.45M ₿130.96	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.07 ₿0	$12.45M ₿130.96	$12.45M ₿130.96
1503	Velas VLX	$0.004435 ₿0.000000046	1.35	$12.4M ₿130.29	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$80.58 ₿0	$12.4M ₿130.29	$12.4M ₿130.29
1506	Metis Bridged WETH (Metis Andromeda) WETH	$3,343.71 ₿0.035	0.44	$12.35M ₿129.93	$3,371.77 ₿0.035	$3,311.09 ₿0.034	$27.4K ₿0.31	$12.35M ₿129.93	$12.35M ₿129.93
1511	NEURALAI NEURAL	$1.22 ₿0.000012	-4.76	$12.17M ₿129.05	$1.29 ₿0.000013	$1.22 ₿0.000012	$36.06K ₿0.38	$12.17M ₿129.05	$12.17M ₿129.05
1513	LUKSO LYX	$0.3947 ₿0.0000041	-4.04	$12.13M ₿128.53	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$704.86K ₿7.42	$16.74M ₿177.26	$12.13M ₿128.53
1515	Paris Saint-Germain Fan Token PSG	$0.8862 ₿0.0000093	0.40	$12.09M ₿127.35	$0.8977 ₿0.0000094	$0.8825 ₿0.0000091	$3.19M ₿33.33	$17.63M ₿185.7	$12.09M ₿127.35
1516	Kleros PNK	$0.01671 ₿0.00000017	0.30	$12.11M ₿127.4	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$37.2K ₿0.39	$13.46M ₿141.67	$12.11M ₿127.4
1517	Wecan WECAN	$0.002013 ₿0.000000021	2.78	$12.08M ₿127.09	$0.002016 ₿0.000000021	$0.001951 ₿0.000000019	$36.49K ₿0.43	$12.08M ₿127.09	$12.08M ₿127.09
1518	Bitrise Token BRISE	$0.00000003046 ₿0.00000000000032	0.74	$12.05M ₿126.63	$0.00000003048 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.59M ₿16.67	$13.01M ₿136.67	$12.05M ₿126.63
1519	Oraichain Token ORAI	$0.6164 ₿0.0000064	1.23	$12.03M ₿126.31	$0.6275 ₿0.0000066	$0.6036 ₿0.0000063	$284.23K ₿2.95	$12.18M ₿127.88	$12.03M ₿126.31
1520	AMO Coin AMO	$0.0005658 ₿0.0000000059	1.00	$11.99M ₿126.22	$0.0005659 ₿0.0000000059	$0.0005588 ₿0.0000000058	$77.16K ₿0.84	$11.99M ₿126.22	$11.99M ₿126.22
1522	Gearbox GEAR	$0.001195 ₿0.000000012	-4.43	$11.96M ₿125.68	$0.001253 ₿0.000000013	$0.001192 ₿0.000000012	$144.77K ₿1.52	$11.96M ₿125.68	$11.96M ₿125.68
1524	Oasys OAS	$0.001891 ₿0.000000019	-0.60	$11.92M ₿125.52	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$138.55K ₿1.44	$18.92M ₿199.23	$11.92M ₿125.52
1527	Sperax SPA	$0.004878 ₿0.000000050	-0.68	$11.88M ₿123.79	$0.004952 ₿0.000000051	$0.004817 ₿0.000000050	$1.59M ₿17.21	$24.17M ₿251.89	$11.88M ₿123.79
1528	Vulcan Forged PYR	$0.4968 ₿0.0000052	0.96	$11.88M ₿124.75	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.26M ₿41.94	$24.85M ₿261.01	$11.88M ₿124.75
1530	Ski Mask Dog SKI	$0.01183 ₿0.00000012	-5.72	$11.86M ₿124.63	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$479.15K ₿5.02	$11.86M ₿124.63	$11.86M ₿124.63
1531	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.12	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1532	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000010	0.07	$11.83M ₿124.27	$1 ₿0.000010	$0.9964 ₿0.000010	$113.72K ₿1.23	$11.83M ₿124.27	$11.83M ₿124.27
1533	TomoChain VIC	$0.09437 ₿0.00000099	0.55	$11.8M ₿124.62	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$809.69K ₿8.28	$19.83M ₿209.49	$11.8M ₿124.62
1535	RAMP RAMP	$0.02869 ₿0.00000030	-0.28	$11.8M ₿124.06	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$140.06 ₿0	$28.71M ₿301.88	$11.8M ₿124.06
1537	YUSD Stablecoin YUSD	$0.9942 ₿0.000010	-0.11	$11.77M ₿123.87	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$20.07 ₿0	$11.77M ₿123.87	$11.77M ₿123.87
1540	Coq Inu COQ	$0.0000001696 ₿0.0000000000017	-4.73	$11.76M ₿123.78	$0.000000179 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.38M ₿14.75	$11.76M ₿123.78	$11.76M ₿123.78
1542	Swarm BZZ	$0.1853 ₿0.0000019	-5.35	$11.71M ₿123.21	$0.1958 ₿0.0000020	$0.1844 ₿0.0000019	$167.02K ₿1.75	$11.71M ₿123.21	$11.71M ₿123.21
1547	Keyboard Cat (Base) KEYCAT	$0.001158 ₿0.000000012	-9.07	$11.61M ₿122.79	$0.001274 ₿0.000000013	$0.001144 ₿0.000000012	$606.71K ₿6.39	$11.61M ₿122.79	$11.61M ₿122.79
1548	Ava AI AVA	$0.01158 ₿0.00000012	10.70	$11.6M ₿122.78	$0.01214 ₿0.00000012	$0.01042 ₿0.00000010	$3.22M ₿33.86	$11.6M ₿122.78	$11.6M ₿122.78
1549	Juventus Fan Token JUV	$0.8029 ₿0.0000084	5.23	$11.61M ₿122.08	$0.8229 ₿0.0000086	$0.7629 ₿0.0000079	$10.81M ₿114.1	$16.03M ₿168.58	$11.61M ₿122.08
1554	IMO IMO	$1.03 ₿0.000010	-1.73	$11.46M ₿122.96	$1.06 ₿0.000011	$1.03 ₿0.000010	$52.68K ₿0.76	$18.04M ₿193.58	$11.46M ₿122.96
1557	Renzo Restaked SOL EZSOL	$180.04 ₿0.0018	1.04	$11.49M ₿120.49	$180.53 ₿0.0018	$176.55 ₿0.0018	$2.72K ₿0.03	$11.49M ₿120.49	$11.49M ₿120.49
1558	dForce Token DF	$0.01145 ₿0.00000012	1.67	$11.46M ₿120.67	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.12M ₿11.77	$11.46M ₿120.67	$11.46M ₿120.67
1560	XBorg XBG	$0.05329 ₿0.00000055	-1.95	$11.46M ₿120.34	$0.05445 ₿0.00000057	$0.05274 ₿0.00000055	$32.1K ₿0.34	$53.31M ₿559.71	$11.46M ₿120.34
1565	Badger DAO BADGER	$0.5701 ₿0.0000059	-1.71	$11.35M ₿119.58	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.48M ₿26.78	$11.96M ₿126	$11.35M ₿119.58
1566	Zephyr Protocol ZEPH	$1.03 ₿0.000010	10.14	$11.35M ₿119.03	$1.06 ₿0.000011	$0.934 ₿0.0000096	$465.54K ₿4.72	$11.35M ₿119.03	$11.35M ₿119.03
1567	Parcl PRCL	$0.02505 ₿0.00000026	-2.64	$11.34M ₿119.53	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.68M ₿17.69	$25.06M ₿264.03	$11.34M ₿119.53
1569	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	0.65	$11.33M ₿119.09	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$367.38K ₿3.31	$41.66M ₿437.95	$11.33M ₿119.09
1572	OmiseGO OMG	$0.08106 ₿0.00000086	-3.01	$11.23M ₿121.82	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.32M ₿14.2	$11.23M ₿121.82	$11.23M ₿121.82
1573	sudeng HIPPO	$0.001134 ₿0.000000011	2.50	$11.22M ₿118.03	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$6.12M ₿13.18	$11.22M ₿118.03	$11.22M ₿118.03
1578	Poollotto.finance PLT	$0.6946 ₿0.0000073	0.47	$11.16M ₿117.98	$0.6978 ₿0.0000073	$0.6814 ₿0.0000071	$169.18 ₿0	$13.39M ₿141.52	$11.16M ₿117.98
1584	Bella Protocol BEL	$0.138 ₿0.0000014	1.83	$11.05M ₿116.25	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.97M ₿20.94	$13.81M ₿145.31	$11.05M ₿116.25
1585	Automata ATA	$0.01882 ₿0.00000019	5.97	$11.06M ₿116.45	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.31M ₿34.77	$18.82M ₿198.12	$11.06M ₿116.45
1586	Crypto Trading Fund CTF	$0.09212 ₿0.00000096	-3.09	$11.04M ₿115.82	$0.09559 ₿0.00000099	$0.09031 ₿0.00000095	$150.82 ₿0	$11.04M ₿115.82	$11.04M ₿115.82
1588	NATIX Network NATIX	$0.0002706 ₿0.0000000028	0.15	$10.99M ₿115.47	$0.0002779 ₿0.0000000029	$0.0002702 ₿0.0000000028	$363.96K ₿3.84	$26.92M ₿282.95	$10.99M ₿115.47
1589	VitaDAO VITA	$0.4223 ₿0.0000044	-1.74	$10.87M ₿112.34	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$634.87K ₿6.74	$11.83M ₿122.24	$10.87M ₿112.34
1593	NKN NKN	$0.01366 ₿0.00000014	1.27	$10.87M ₿114.48	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.04M ₿11.25	$10.88M ₿114.5	$10.87M ₿114.48
1594	Fuel Network FUEL	$0.001557 ₿0.000000016	-2.58	$10.85M ₿113.93	$0.00163 ₿0.000000017	$0.001535 ₿0.000000016	$593.56K ₿6.18	$15.89M ₿166.94	$10.85M ₿113.93
1595	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1599	Osmosis allBTC BTC	$94,878 ₿1	-0.64	$10.74M ₿113.03	$95,840 ₿1	$93,787 ₿1	$1.22M ₿12.84	$10.74M ₿113.03	$10.74M ₿113.03
1600	Bobo Coin BOBO	$0.0000001617 ₿0.0000000000016	-7.79	$10.73M ₿112.5	$0.0000001763 ₿0.0000000000018	$0.0000001611 ₿0.0000000000016	$721.37K ₿7.56	$10.74M ₿112.65	$10.73M ₿112.5
1602	Quickswap QUICK	$13.66 ₿0.00014	-1.71	$10.74M ₿112.98	$13.9 ₿0.00014	$13.54 ₿0.00014	$4.4K ₿0.05	$13.63M ₿143.37	$10.74M ₿112.98
1603	JumpToken JMPT	$0.7307 ₿0.0000076	0.35	$10.71M ₿112.45	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.28K ₿0.12	$22.55M ₿236.83	$10.71M ₿112.45
1604	Peercoin PPC	$0.3566 ₿0.0000037	0.19	$10.7M ₿112.65	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$58.75K ₿0.62	$10.7M ₿112.65	$10.7M ₿112.65
1605	Bitcoin Gold BTG	$0.6097 ₿0.0000064	7.63	$10.68M ₿112.34	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$459.53 ₿0	$10.68M ₿112.34	$10.68M ₿112.34
1607	Mey Network MEY	$0.122 ₿0.0000012	0.49	$10.65M ₿112.04	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$155.21K ₿1.63	$280.65M ₿2.95K	$10.65M ₿112.04
1609	ORIGYN OGY	$0.00129 ₿0.000000013	1.36	$10.59M ₿112.76	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$285.15K ₿3	$13.44M ₿143.09	$10.59M ₿112.76
1611	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1612	Sundog SUNDOG	$0.01057 ₿0.00000011	-0.41	$10.58M ₿110.76	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.95M ₿64.05	$10.58M ₿110.76	$10.58M ₿110.76
1614	BitMEX BMEX	$0.1057 ₿0.0000011	-7.59	$10.55M ₿111.02	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.34K ₿0.52	$47.59M ₿500.84	$10.55M ₿111.02
1616	Suilend SEND	$0.1695 ₿0.0000017	-6.70	$10.54M ₿111.17	$0.1844 ₿0.0000019	$0.1678 ₿0.0000017	$229.3K ₿2.38	$16.93M ₿178.54	$10.54M ₿111.17
1617	Iron Fish IRON	$0.1512 ₿0.0000015	-5.27	$10.51M ₿111.05	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$156.78K ₿1.64	$10.52M ₿111.14	$10.51M ₿111.05
1621	Mythos MYTH	$0.01314 ₿0.00000013	-0.11	$10.47M ₿110.08	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$46.21K ₿0.5	$13.14M ₿138.22	$10.47M ₿110.08
1623	Rupiah Token IDRT	$0.00006013 ₿0.00000000063	-0.75	$10.46M ₿110.02	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$138.58 ₿0	$10.46M ₿110.02	$10.46M ₿110.02
1624	Quickswap QUICK	$0.0132 ₿0.00000013	1.09	$10.4M ₿109.51	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.08M ₿11.48	$12.42M ₿130.74	$10.4M ₿109.51
1629	Dego Finance DEGO	$0.491 ₿0.0000051	-0.87	$10.31M ₿108.54	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.59M ₿15.75	$10.31M ₿108.54	$10.31M ₿108.54
1630	district0x DNT	$0.01373 ₿0.00000014	3.32	$10.32M ₿108.53	$0.01373 ₿0.00000014	$0.01274 ₿0.00000013	$33.14K ₿0.35	$13.74M ₿144.47	$10.32M ₿108.53
1634	Galeon GALEON	$0.01256 ₿0.00000013	-1.20	$10.29M ₿108.27	$0.01271 ₿0.00000013	$0.01254 ₿0.00000013	$58.56K ₿0.62	$32.42M ₿341.02	$10.29M ₿108.27
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}