Страница результатов 9 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	Altura ALU	$0.004623 ₿0.000000073	11.75	$4.53M ₿71.52	$0.004782 ₿0.000000076	$0.004137 ₿0.000000067	$2.12M ₿33.46	$6.11M ₿96.36	$4.53M ₿71.52
1654	Metahero HERO	$0.0004512 ₿0.0000000071	2,023.75	$4.51M ₿71.12	$0.0004534 ₿0.0000000072	$0.00002125 ₿0.00000000033	$1.29K ₿0.02	$4.51M ₿71.12	$4.51M ₿71.12
1655	NKN NKN	$0.005631 ₿0.000000088	6.23	$4.51M ₿71.11	$0.005706 ₿0.000000089	$0.005246 ₿0.000000084	$153.04K ₿2.41	$4.51M ₿71.13	$4.51M ₿71.11
1657	Fwog FWOG	$0.004612 ₿0.000000072	8.08	$4.5M ₿71.09	$0.004687 ₿0.000000074	$0.004233 ₿0.000000068	$2.05M ₿31.5	$4.5M ₿71.09	$4.5M ₿71.09
1660	CateCoin CATE	$0.00000008008 ₿0.0000000000012	2.45	$4.48M ₿70.63	$0.00000008009 ₿0.0000000000012	$0.00000007816 ₿0.0000000000012	$441.09K ₿6.95	$4.68M ₿73.74	$4.48M ₿70.63
1668	TomoChain VIC	$0.03485 ₿0.00000054	6.39	$4.42M ₿69.61	$0.0359 ₿0.00000056	$0.03275 ₿0.00000052	$2.12M ₿33.52	$7.32M ₿115.24	$4.42M ₿69.61
1671	Fantom Bomb FBOMB	$0.01019 ₿0.00000016	2.27	$4.41M ₿69.41	$0.01042 ₿0.00000016	$0.009748 ₿0.00000015	$12.57K ₿0.2	$4.41M ₿69.41	$4.41M ₿69.41
1672	Tectonic TONIC	$0.00000001435 ₿0.00000000000022	0.99	$4.39M ₿69.27	$0.00000001453 ₿0.00000000000023	$0.00000001421 ₿0.00000000000022	$9.56K ₿0.15	$7.18M ₿113.21	$4.39M ₿69.27
1674	Dimitra DMTR	$0.006016 ₿0.000000094	-3.86	$4.39M ₿69.19	$0.006298 ₿0.00000010	$0.005871 ₿0.000000093	$128.56K ₿2.03	$5.84M ₿92.14	$4.39M ₿69.19
1677	Kekius Maximus KEKIUS	$0.004366 ₿0.000000069	9.33	$4.37M ₿69.07	$0.005508 ₿0.000000086	$0.003986 ₿0.000000064	$2.65M ₿41.84	$4.37M ₿69.07	$4.37M ₿69.07
1678	Pear Protocol PEAR	$0.01682 ₿0.00000026	1.14	$4.35M ₿68.39	$0.01706 ₿0.00000027	$0.01653 ₿0.00000026	$2.77K ₿0.04	$14.41M ₿226.6	$4.35M ₿68.39
1680	Diamond DMD	$1.15 ₿0.000018	2.51	$4.35M ₿68.45	$1.15 ₿0.000018	$1.11 ₿0.000017	$49.87K ₿0.79	$5.02M ₿79.06	$4.35M ₿68.45
1681	Puss PUSS	$0.004348 ₿0.000000068	-2.04	$4.34M ₿68.33	$0.004459 ₿0.000000072	$0.004323 ₿0.000000068	$462.15K ₿7.28	$4.34M ₿68.33	$4.34M ₿68.33
1682	Lingo LINGO	$0.007359 ₿0.00000011	2.55	$4.33M ₿68.19	$0.007389 ₿0.00000011	$0.007122 ₿0.00000011	$164.49K ₿2.4	$4.33M ₿68.19	$4.33M ₿68.19
1685	BigShortBets BIGSB	$0.7231 ₿0.000011	-5.92	$4.32M ₿68.23	$0.789 ₿0.000012	$0.7208 ₿0.000011	$17.27K ₿0.27	$21.59M ₿341.22	$4.32M ₿68.23
1686	Telos TLOS	$0.01025 ₿0.00000016	-4.74	$4.31M ₿67.86	$0.01078 ₿0.00000017	$0.01024 ₿0.00000016	$715.83K ₿11.28	$4.31M ₿67.86	$4.31M ₿67.86
1687	Propchain PROPC	$0.09944 ₿0.0000015	-0.83	$4.31M ₿67.87	$0.1013 ₿0.0000016	$0.09717 ₿0.0000015	$31.63K ₿0.49	$6.34M ₿99.94	$4.31M ₿67.87
1690	Orchid Protocol OXT	$0.007245 ₿0.00000011	-2.47	$4.29M ₿67.32	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$451.63K ₿7.1	$7.25M ₿113.8	$4.29M ₿67.32
1691	Bitrue Coin BTR	$0.01195 ₿0.00000018	-5.21	$4.29M ₿67.63	$0.0129 ₿0.00000020	$0.01183 ₿0.00000018	$392.26K ₿6.18	$9.58M ₿151.11	$4.29M ₿67.63
1692	PlatON Network LAT	$0.0006194 ₿0.0000000097	1.78	$4.29M ₿67.46	$0.0006231 ₿0.000000010	$0.0006012 ₿0.0000000095	$1.34M ₿21.3	$6.36M ₿100.1	$4.29M ₿67.46
1693	Helium Mobile MOBILE	$0.00004797 ₿0.00000000076	6.37	$4.28M ₿68.97	$0.00004903 ₿0.00000000077	$0.00003977 ₿0.00000000064	$53.64K ₿0.85	$11.03M ₿177.66	$4.28M ₿68.97
1694	SUKU SUKU	$0.006574 ₿0.00000010	0.98	$4.25M ₿67.27	$0.007101 ₿0.00000011	$0.006353 ₿0.00000010	$411.87K ₿6.54	$9.86M ₿155.95	$4.25M ₿67.27
1695	Realio Network RIO	$0.04268 ₿0.00000067	11.47	$4.27M ₿67.03	$0.04268 ₿0.00000067	$0.03737 ₿0.00000060	$517.87K ₿8.05	$4.27M ₿67.03	$4.27M ₿67.03
1696	AC Milan Fan Token ACM	$0.3126 ₿0.0000049	3.09	$4.26M ₿67.23	$0.314 ₿0.0000049	$0.3025 ₿0.0000048	$1.62M ₿25.44	$6.23M ₿98.3	$4.26M ₿67.23
1698	Minto BTCMT	$0.6597 ₿0.000010	1.32	$4.26M ₿67.07	$0.661 ₿0.000010	$0.6491 ₿0.000010	$154.34K ₿2.43	$24.34M ₿383.6	$4.26M ₿67.07
1699	Koma Inu KOMA	$0.00702 ₿0.00000011	3.64	$4.25M ₿66.96	$0.007364 ₿0.00000011	$0.006761 ₿0.00000011	$1.12M ₿17.67	$4.25M ₿66.96	$4.25M ₿66.96
1703	Pixels PIXEL	$0.005421 ₿0.000000085	8.33	$4.18M ₿65.94	$0.005509 ₿0.000000086	$0.004989 ₿0.000000081	$9.47M ₿148.3	$27.11M ₿427.57	$4.18M ₿65.94
1704	Pocketcoin PKOIN	$0.3639 ₿0.0000057	0.54	$4.16M ₿65.52	$0.3641 ₿0.0000059	$0.3619 ₿0.0000056	$36.14K ₿0.58	$4.47M ₿70.49	$4.16M ₿65.52
1705	Boson Protocol BOSON	$0.02873 ₿0.00000045	7.27	$4.16M ₿65.41	$0.02911 ₿0.00000045	$0.02656 ₿0.00000042	$1.33M ₿20.98	$5.75M ₿90.41	$4.16M ₿65.41
1706	DIMO DIMO	$0.008341 ₿0.00000013	-2.03	$4.16M ₿65.41	$0.008672 ₿0.00000014	$0.008244 ₿0.00000013	$31.86K ₿0.5	$8.34M ₿131.02	$4.16M ₿65.41
1707	GME (Ethereum) GME	$0.00001007 ₿0.00000000015	6.97	$4.15M ₿65.23	$0.0000101 ₿0.00000000015	$0.00000897 ₿0.00000000014	$68.99K ₿1.09	$4.15M ₿65.23	$4.15M ₿65.23
1708	BFG Token BFG	$0.006092 ₿0.000000095	-0.41	$4.13M ₿65.06	$0.006127 ₿0.00000010	$0.006016 ₿0.000000094	$5.77K ₿0.09	$20.12M ₿317.02	$4.13M ₿65.06
1712	Polyhedra Network ZKJ	$0.007681 ₿0.00000011	1.38	$4.09M ₿63.42	$0.007841 ₿0.00000012	$0.007436 ₿0.00000011	$1.33M ₿20.92	$7.68M ₿119.25	$4.09M ₿63.42
1713	Reality Metaverse RMV	$0.005338 ₿0.000000084	3.48	$4.05M ₿64.37	$0.005551 ₿0.000000087	$0.005045 ₿0.000000080	$75.06K ₿1.18	$5.23M ₿83.03	$4.05M ₿64.37
1714	Coupon Assets CA	$0.2215 ₿0.0000034	-0.48	$4.07M ₿64.12	$0.2234 ₿0.0000036	$0.2208 ₿0.0000034	$921.99K ₿14.54	$59.8M ₿941.22	$4.07M ₿64.12
1715	Steem Dollars SBD	$0.4149 ₿0.0000065	-0.01	$4.07M ₿64.02	$0.4241 ₿0.0000067	$0.4144 ₿0.0000064	$1.67M ₿26.32	$4.07M ₿64.02	$4.07M ₿64.02
1718	LOFI LOFI	$0.004041 ₿0.000000063	13.38	$4.04M ₿63.68	$0.004061 ₿0.000000063	$0.003562 ₿0.000000058	$44.81K ₿0.7	$4.04M ₿63.68	$4.04M ₿63.68
1719	MileVerse MVC	$0.001476 ₿0.000000023	32.10	$3.97M ₿64.03	$0.001509 ₿0.000000023	$0.001111 ₿0.000000017	$928.25K ₿14.19	$4.25M ₿68.52	$3.97M ₿64.03
1721	OctaSpace OCTA	$0.09066 ₿0.0000014	3.06	$4.04M ₿63.54	$0.09186 ₿0.0000014	$0.08653 ₿0.0000013	$164.81K ₿2.59	$4.04M ₿63.55	$4.04M ₿63.54
1725	Aventus AVT	$0.4066 ₿0.0000063	1.88	$4.02M ₿63.32	$0.4112 ₿0.0000065	$0.3922 ₿0.0000062	$14.02K ₿0.23	$4.31M ₿67.89	$4.02M ₿63.32
1727	Ampleforth AMPL	$1.28 ₿0.000020	2.74	$4.01M ₿63.36	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.3K ₿0.02	$4.28M ₿67.63	$4.01M ₿63.36
1730	Djed DJED	$0.9908 ₿0.000015	1.39	$3.98M ₿62.86	$0.9979 ₿0.000016	$0.9727 ₿0.000015	$24.48K ₿0.39	$3.98M ₿62.86	$3.98M ₿62.86
1732	Keyboard Cat (Base) KEYCAT	$0.0003973 ₿0.0000000062	4.17	$3.97M ₿62.2	$0.0004091 ₿0.0000000065	$0.0003774 ₿0.0000000060	$1.88M ₿29.35	$3.97M ₿62.2	$3.97M ₿62.2
1735	Impossible Finance Launchpad IDIA	$0.005281 ₿0.000000083	-1.12	$3.95M ₿62.29	$0.005354 ₿0.000000087	$0.005265 ₿0.000000082	$700.61 ₿0.01	$5.28M ₿83.23	$3.95M ₿62.29
1737	TEDDY BEAR BEAR	$0.000000003924 ₿0.000000000000062	3.90	$3.94M ₿61.39	$0.000000004016 ₿0.000000000000064	$0.000000003724 ₿0.000000000000059	$15.6K ₿0.25	$3.94M ₿61.39	$3.94M ₿61.39
1738	Stonks STNK	$6.72 ₿0.00010	8.88	$3.93M ₿61.91	$6.75 ₿0.00010	$6.17 ₿0.000099	$4.98K ₿0.08	$3.93M ₿61.91	$3.93M ₿61.91
1740	Alpine F1 Team Fan Token ALPINE	$0.3454 ₿0.0000054	5.08	$3.92M ₿61.9	$0.3485 ₿0.0000055	$0.3277 ₿0.0000053	$1.86M ₿29.33	$13.82M ₿217.95	$3.92M ₿61.9
1741	Agoric BLD	$0.00562 ₿0.000000088	-2.44	$3.92M ₿61.73	$0.005806 ₿0.000000094	$0.005556 ₿0.000000087	$30.85K ₿0.49	$6.03M ₿95.04	$3.92M ₿61.73
1742	Polytrade TRADE	$0.03908 ₿0.00000061	-0.11	$3.91M ₿61.35	$0.03913 ₿0.00000063	$0.03765 ₿0.00000060	$215.78K ₿3.4	$3.91M ₿61.35	$3.91M ₿61.35
1746	Portugal National Team Fan Token POR	$0.3014 ₿0.0000047	3.52	$3.88M ₿60.55	$0.3107 ₿0.0000049	$0.2815 ₿0.0000044	$1.27M ₿19.99	$6.01M ₿93.81	$3.88M ₿60.55
1748	Tectum TET	$0.3896 ₿0.0000061	-4.15	$3.87M ₿61.03	$0.422 ₿0.0000068	$0.3811 ₿0.0000059	$35.09K ₿0.55	$3.9M ₿61.43	$3.87M ₿61.03
1749	Bluzelle BLZ	$0.008204 ₿0.00000012	2.07	$3.87M ₿60.92	$0.008204 ₿0.00000013	$0.008006 ₿0.00000012	$98.85K ₿1.55	$4.1M ₿64.62	$3.87M ₿60.92
1752	IMO IMO	$0.3445 ₿0.0000054	2.17	$3.85M ₿60.66	$0.3477 ₿0.0000054	$0.3362 ₿0.0000053	$28.28K ₿0.45	$6.01M ₿94.69	$3.85M ₿60.66
1753	Star Atlas DAO POLIS	$0.01115 ₿0.00000017	2.87	$3.84M ₿60.67	$0.0116 ₿0.00000018	$0.0108 ₿0.00000017	$9.12K ₿0.14	$4.02M ₿63.45	$3.84M ₿60.67
1756	Tap XTP	$0.001015 ₿0.000000016	7.70	$3.84M ₿60.46	$0.001016 ₿0.000000016	$0.0008727 ₿0.000000013	$2.62K ₿0.04	$10.16M ₿160.05	$3.84M ₿60.46
1758	Harvest Finance FARM	$5.7 ₿0.000089	5.51	$3.83M ₿60.35	$5.73 ₿0.000090	$5.31 ₿0.000085	$190.14K ₿3.01	$3.93M ₿61.99	$3.83M ₿60.35
1759	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1760	Pundu PUNDU	$0.003809 ₿0.000000060	9.14	$3.82M ₿60.18	$0.003886 ₿0.000000061	$0.003035 ₿0.000000048	$598.54K ₿9.5	$3.82M ₿60.18	$3.82M ₿60.18
1761	Evernode EVR	$0.1055 ₿0.0000016	-3.80	$3.82M ₿60.15	$0.1097 ₿0.0000017	$0.1023 ₿0.0000016	$2.07K ₿0.03	$7.63M ₿120.16	$3.82M ₿60.15
1762	Epic Cash EPIC	$0.1986 ₿0.0000031	4.81	$3.83M ₿60.09	$0.206 ₿0.0000032	$0.1876 ₿0.0000030	$66.82K ₿1.05	$3.83M ₿60.1	$3.83M ₿60.09
1763	Litentry LIT	$0.08437 ₿0.0000013	-3.46	$3.81M ₿60.04	$0.08885 ₿0.0000014	$0.08061 ₿0.0000012	$35.98K ₿0.57	$8.44M ₿132.93	$3.81M ₿60.04
1765	Lifeform LFT	$0.006174 ₿0.000000099	0	$3.8M ₿61.25	$0	$0	$31.43 ₿0	$6.17M ₿99.47	$3.8M ₿61.25
1770	Tokocrypto TKO	$0.05059 ₿0.00000079	4.82	$3.79M ₿59.99	$0.0513 ₿0.00000080	$0.04813 ₿0.00000078	$970.5K ₿14.8	$25.27M ₿399.92	$3.79M ₿59.99
1771	Arsenal Fan Token AFC	$0.1695 ₿0.0000026	-0.85	$3.79M ₿60.12	$0.1718 ₿0.0000027	$0.1678 ₿0.0000026	$1.22M ₿19.2	$6.66M ₿105.63	$3.79M ₿60.12
1772	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	0	$3.79M ₿62.26	$0	$0	$7.12 ₿0	$4.27M ₿70.16	$3.79M ₿62.26
1774	Humans.ai HEART	$0.0004848 ₿0.0000000076	12.30	$3.79M ₿59.58	$0.0004927 ₿0.0000000077	$0.0004304 ₿0.0000000069	$95.03K ₿1.5	$3.79M ₿59.58	$3.79M ₿59.58
1775	PepeFork PORK	$0.00000001145 ₿0.00000000000018	11.50	$3.79M ₿59.71	$0.00000001168 ₿0.00000000000018	$0.00000001024 ₿0.00000000000016	$69.46K ₿1.09	$4.82M ₿76.03	$3.79M ₿59.71
1777	Trias Token TRIAS	$0.3762 ₿0.0000059	4.27	$3.76M ₿59.54	$0.4216 ₿0.0000066	$0.3555 ₿0.0000056	$631.65 ₿0.01	$3.76M ₿59.54	$3.76M ₿59.54
1778	Edge EDGE	$0.09128 ₿0.0000014	9.70	$3.73M ₿58.94	$0.09231 ₿0.0000014	$0.08269 ₿0.0000013	$3.72K ₿0.06	$5.45M ₿86.15	$3.73M ₿58.94
1779	BountyMarketCap BMC	$0.03721 ₿0.00000058	3.50	$3.72M ₿58.81	$0.03762 ₿0.00000059	$0.03586 ₿0.00000058	$8.2K ₿0.13	$3.72M ₿58.81	$3.72M ₿58.81
1780	Thetanuts Finance NUTS	$0.001172 ₿0.000000018	-0.56	$3.7M ₿58.34	$0.001183 ₿0.000000019	$0.00117 ₿0.000000018	$79.25K ₿1.23	$11.72M ₿184.77	$3.7M ₿58.34
1783	Afreum AFR	$0.0004616 ₿0.0000000073	13.38	$3.69M ₿58.45	$0.0004687 ₿0.0000000073	$0.0004063 ₿0.0000000065	$2.56K ₿0.04	$3.69M ₿58.45	$3.69M ₿58.45
1784	Zephyr Protocol ZEPH	$0.2943 ₿0.0000046	-0.91	$3.69M ₿58.13	$0.2998 ₿0.0000048	$0.2906 ₿0.0000045	$109.55K ₿1.72	$3.69M ₿58.13	$3.69M ₿58.13
1785	Swell SWELL	$0.000766 ₿0.000000011	-4.40	$3.69M ₿57.74	$0.0008367 ₿0.000000013	$0.0007284 ₿0.000000011	$2.61M ₿41.03	$6.96M ₿108.9	$3.69M ₿57.74
1790	Ice Open Network ICE	$0.0005377 ₿0.0000000086	-0.38	$3.65M ₿58.55	$0.0005419 ₿0.0000000086	$0.0005377 ₿0.0000000085	$18.71 ₿0	$11.37M ₿182.31	$3.65M ₿58.55
1792	Parcl PRCL	$0.008035 ₿0.00000012	4.77	$3.64M ₿57.36	$0.008072 ₿0.00000012	$0.007669 ₿0.00000012	$299.33K ₿4.76	$8.04M ₿126.71	$3.64M ₿57.36
1793	Ancient8 A8	$0.006689 ₿0.00000010	3.08	$3.64M ₿57.19	$0.0069 ₿0.00000011	$0.00643 ₿0.00000010	$1.58M ₿24.97	$6.61M ₿103.85	$3.64M ₿57.19
1797	PaLM AI PALM	$0.04691 ₿0.00000074	36.86	$3.63M ₿57.17	$0.04849 ₿0.00000076	$0.03412 ₿0.00000055	$32.39K ₿0.51	$3.63M ₿57.17	$3.63M ₿57.17
1803	Shadow Token SHDW	$0.02119 ₿0.00000033	0.21	$3.58M ₿56.55	$0.02133 ₿0.00000034	$0.02105 ₿0.00000033	$9.16K ₿0.12	$3.58M ₿56.55	$3.58M ₿56.55
1804	Santiment Network Token SAN	$0.05593 ₿0.00000088	1.08	$3.58M ₿56.41	$0.05628 ₿0.00000088	$0.05439 ₿0.00000086	$636.08 ₿0.01	$4.66M ₿73.4	$3.58M ₿56.41
1805	Mysterium MYST	$0.1103 ₿0.0000017	0.61	$3.58M ₿56.39	$0.1106 ₿0.0000017	$0.1096 ₿0.0000017	$29.17K ₿0.46	$3.58M ₿56.39	$3.58M ₿56.39
1806	dYdX ETHDYDX	$0.1207 ₿0.0000019	5.11	$3.58M ₿56.35	$0.1232 ₿0.0000019	$0.1144 ₿0.0000018	$6.41M ₿100.94	$96.52M ₿1.52K	$3.58M ₿56.35
1808	Oasys OAS	$0.0005285 ₿0.0000000083	3.16	$3.56M ₿56.14	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$323.94K ₿5.1	$5.29M ₿83.35	$3.56M ₿56.14
1810	VON VON	$0.000007079 ₿0.00000000011	-1.94	$3.56M ₿56.23	$0.000007269 ₿0.00000000011	$0.00000706 ₿0.00000000011	$95.18K ₿1.5	$7.08M ₿111.7	$3.56M ₿56.23
1812	0x0 0X0	$0.003965 ₿0.000000062	4.48	$3.53M ₿55.85	$0.004005 ₿0.000000063	$0.003795 ₿0.000000061	$4.83K ₿0.08	$3.53M ₿55.85	$3.53M ₿55.85
1814	NATIX Network NATIX	$0.00008687 ₿0.0000000013	0.50	$3.53M ₿55.74	$0.00009 ₿0.0000000014	$0.00008593 ₿0.0000000013	$93.27K ₿1.47	$8.64M ₿136.45	$3.53M ₿55.74
1816	Wen WEN	$0.00000485 ₿0.000000000076	11.08	$3.53M ₿55.72	$0.000004889 ₿0.000000000076	$0.00000433 ₿0.000000000070	$170.62K ₿2.68	$3.53M ₿55.72	$3.53M ₿55.72
1818	Solcasino Token SCS	$0.001143 ₿0.000000018	1.32	$3.51M ₿55.38	$0.001157 ₿0.000000018	$0.001127 ₿0.000000018	$6.27K ₿0.1	$3.51M ₿55.38	$3.51M ₿55.38
1819	Nodle Network NODL	$0.0005779 ₿0.0000000091	2.60	$3.52M ₿55.38	$0.0005843 ₿0.0000000093	$0.0005615 ₿0.0000000088	$27.81K ₿0.44	$4.09M ₿64.48	$3.52M ₿55.38
1820	Cratos CRTS	$0.00007135 ₿0.0000000011	0.65	$3.51M ₿55.38	$0.00007135 ₿0.0000000011	$0.00006928 ₿0.0000000011	$161.4K ₿2.54	$6.86M ₿108.24	$3.51M ₿55.38
1822	Suilend SEND	$0.04967 ₿0.00000078	-1.15	$3.5M ₿55.05	$0.05027 ₿0.00000082	$0.04854 ₿0.00000077	$97.06K ₿1.53	$4.97M ₿78.2	$3.5M ₿55.05
1823	Fei USD FEI	$0.9825 ₿0.000015	-1.48	$3.49M ₿55.01	$1.01 ₿0.000016	$0.9836 ₿0.000015	$2.14K ₿0.03	$3.74M ₿58.96	$3.49M ₿55.01
1827	Nuvola Digital NVL	$0.2033 ₿0.0000032	8.08	$3.46M ₿54.39	$0.2041 ₿0.0000032	$0.1881 ₿0.0000030	$957.54 ₿0.02	$4.29M ₿67.4	$3.46M ₿54.39
1830	UFO Token UFO	$0.000003809 ₿0.000000000060	4.99	$3.45M ₿54.24	$0.00000386 ₿0.000000000061	$0.000003599 ₿0.000000000057	$6.79K ₿0.1	$3.45M ₿54.24	$3.45M ₿54.24
1832	Gearbox GEAR	$0.0003442 ₿0.0000000054	6.40	$3.44M ₿54.28	$0.0003453 ₿0.0000000054	$0.0003235 ₿0.0000000051	$2.08K ₿0.03	$3.44M ₿54.28	$3.44M ₿54.28
1833	HashPack PACK	$0.005379 ₿0.000000084	1.85	$3.42M ₿53.91	$0.005397 ₿0.000000086	$0.005278 ₿0.000000083	$11.03K ₿0.17	$5.38M ₿84.84	$3.42M ₿53.91
1843	BitKan KAN	$0.0006183 ₿0.0000000097	-0.01*	$3.37M ₿53.04	$0.0006232 ₿0.000000010	$0.0006163 ₿0.0000000096	$92.67K ₿1.45	$6.18M ₿97.27	$3.37M ₿53.04
1847	PondCoin PNDC	$0.00000003597 ₿0.00000000000056	24.14	$3.33M ₿52.56	$0.00000003858 ₿0.00000000000061	$0.00000002868 ₿0.00000000000046	$13.26K ₿0.21	$15.16M ₿239.13	$3.33M ₿52.56
1853	Spectre AI SPECTRE	$0.3321 ₿0.0000052	7.41	$3.32M ₿52.25	$0.3339 ₿0.0000052	$0.3091 ₿0.0000049	$84.93K ₿1.34	$3.32M ₿52.25	$3.32M ₿52.25
1856	MarsDAO MDAO	$0.03699 ₿0.00000058	-7.36	$3.28M ₿51.46	$0.04023 ₿0.00000065	$0.03684 ₿0.00000058	$41.98K ₿0.66	$3.55M ₿55.69	$3.28M ₿51.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}