Страница результатов 9 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1466	TARS AI TAI	$0.02127 ₿0.00000023	-7.96	$12.48M ₿140.04	$0.02317 ₿0.00000026	$0.02104 ₿0.00000023	$760.03K ₿8.87	$19.04M ₿213.63	$12.48M ₿140.04
1469	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.44M ₿140.34	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.13K ₿0.7	$12.44M ₿140.34	$12.44M ₿140.34
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.42 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1472	Sentinel Protocol BOUNTY	$0.02444 ₿0.00000027	-2.42	$12.43M ₿139.58	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.48M ₿15.95	$13.58M ₿152.49	$12.43M ₿139.58
1474	Neon NEON	$0.05162 ₿0.00000058	-1.94	$12.36M ₿140	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$567.89K ₿6.29	$51.63M ₿584.63	$12.36M ₿140
1476	TrustToken TRU	$0.008952 ₿0.00000010	-1.19	$12.27M ₿138.23	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$1.96M ₿24.66	$12.41M ₿139.71	$12.27M ₿138.23
1477	LandWolf WOLF	$0.00001361 ₿0.00000000015	-4.92	$12.28M ₿138.73	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$690.4K ₿7.86	$12.28M ₿138.73	$12.28M ₿138.73
1481	DevvE DEVVE	$0.1402 ₿0.0000015	0.80	$12.25M ₿138.29	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$299.4K ₿3.43	$16.82M ₿189.89	$12.25M ₿138.29
1484	Ninja Squad Token NST	$1.42 ₿0.000016	0.51	$12.22M ₿137.89	$1.42 ₿0.000016	$1.4 ₿0.000015	$118.1K ₿1.34	$12.22M ₿137.89	$12.22M ₿137.89
1486	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1489	XION XION	$0.17 ₿0.0000019	-0.16	$12.05M ₿136.55	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.51M ₿28.4	$34.01M ₿385.43	$12.05M ₿136.55
1491	Stonks STNK	$20.66 ₿0.00023	23.58	$11.96M ₿136.48	$23.75 ₿0.00026	$16.71 ₿0.00018	$150.38K ₿1.67	$11.96M ₿136.48	$11.96M ₿136.48
1494	Swarm BZZ	$0.1903 ₿0.0000021	-0.44	$12.01M ₿135.57	$0.1951 ₿0.0000021	$0.1896 ₿0.0000020	$151.95K ₿1.7	$12.01M ₿135.57	$12.01M ₿135.57
1496	Bluefin BLUE	$0.03034 ₿0.00000034	-4.13	$11.97M ₿135.47	$0.03247 ₿0.00000036	$0.03033 ₿0.00000034	$756.22K ₿7.24	$30.34M ₿343.27	$11.97M ₿135.47
1498	Wrapped Mantle WMNT	$0.9023 ₿0.000010	1.78	$11.89M ₿134.03	$0.9113 ₿0.000010	$0.8866 ₿0.0000099	$232.67K ₿2.51	$11.89M ₿134.03	$11.89M ₿134.03
1499	Wrapped STEAMX WSTEAMX	$0.07621 ₿0.00000086	1.37	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9983 ₿0.000011	-0.06	$11.83M ₿133.54	$0.9998 ₿0.000011	$0.996 ₿0.000011	$47K ₿0.52	$11.83M ₿133.54	$11.83M ₿133.54
1502	LUKSO LYX	$0.3867 ₿0.0000043	4.98	$11.82M ₿133.45	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$711.3K ₿8.06	$16.31M ₿184.05	$11.82M ₿133.45
1504	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.03	$11.78M ₿132.97	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.83 ₿0	$11.78M ₿132.97	$11.78M ₿132.97
1505	inSure DeFi SURE	$0.0004446 ₿0.0000000050	-0.53	$11.77M ₿132.89	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.12 ₿0	$39.12M ₿441.59	$11.77M ₿132.89
1514	Zerebro ZEREBRO	$0.01166 ₿0.00000013	-4.50	$11.67M ₿131.55	$0.01227 ₿0.00000013	$0.01153 ₿0.00000013	$2.32M ₿28.24	$11.67M ₿131.55	$11.67M ₿131.55
1515	Gitcoin GTC	$0.1334 ₿0.0000015	-0.56	$11.67M ₿131.94	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$697.7K ₿7.85	$13.34M ₿150.81	$11.67M ₿131.94
1516	Paris Saint-Germain Fan Token PSG	$0.8406 ₿0.0000095	1.64	$11.62M ₿131.68	$0.8504 ₿0.0000095	$0.8262 ₿0.0000092	$2.01M ₿22.53	$16.69M ₿189.11	$11.62M ₿131.68
1517	FC Barcelona Fan Token BAR	$0.554 ₿0.0000062	-0.15	$11.64M ₿131.38	$0.5591 ₿0.0000062	$0.553 ₿0.0000061	$1.58M ₿17.8	$22.15M ₿249.88	$11.64M ₿131.38
1518	Hooked Protocol HOOK	$0.03631 ₿0.00000041	-0.99	$11.64M ₿131.45	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.78M ₿42.78	$18.18M ₿205.39	$11.64M ₿131.45
1521	Synapse SYN	$0.05279 ₿0.00000059	-2.86	$11.57M ₿130.5	$0.05439 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.68	$13.2M ₿148.92	$11.57M ₿130.5
1524	Harvest Finance FARM	$17.13 ₿0.00019	-2.48	$11.52M ₿129.99	$17.62 ₿0.00019	$17.09 ₿0.00019	$473.4K ₿5.3	$11.83M ₿133.52	$11.52M ₿129.99
1526	VitaDAO VITA	$0.4458 ₿0.0000050	0.30	$11.49M ₿129.65	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.79K ₿7.22	$12.5M ₿141.07	$11.49M ₿129.65
1527	Swarms SWARMS	$0.01142 ₿0.00000012	-3.49	$11.43M ₿129.16	$0.01184 ₿0.00000013	$0.01132 ₿0.00000012	$1.85M ₿20.8	$11.43M ₿129.16	$11.43M ₿129.16
1533	OORT OORT	$0.01639 ₿0.00000018	-1.69	$11.35M ₿128.92	$0.01667 ₿0.00000018	$0.01613 ₿0.00000018	$241.72K ₿2.71	$32.86M ₿373.12	$11.35M ₿128.92
1535	Pikaboss PIKA	$0.00000002699 ₿0.00000000000030	0.20	$11.36M ₿128.07	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$140.56 ₿0	$11.36M ₿128.07	$11.36M ₿128.07
1540	Oasys OAS	$0.001775 ₿0.000000020	-0.04	$11.17M ₿125.97	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$118.09K ₿2.09	$17.68M ₿199.37	$11.17M ₿125.97
1543	Radiant Capital RDNT	$0.008695 ₿0.000000098	-0.88	$11.24M ₿126.7	$0.00893 ₿0.000000099	$0.008668 ₿0.000000097	$2.05M ₿23.44	$13.04M ₿147.09	$11.24M ₿126.7
1544	Bitrise Token BRISE	$0.00000002832 ₿0.00000000000032	-2.54	$11.23M ₿127.07	$0.00000002908 ₿0.00000000000032	$0.00000002832 ₿0.00000000000031	$1.07M ₿12.02	$12.12M ₿137.14	$11.23M ₿127.07
1550	Fuel Network FUEL	$0.001583 ₿0.000000017	1.45	$11.17M ₿125.69	$0.001587 ₿0.000000017	$0.001557 ₿0.000000017	$84.57K ₿0.95	$16.18M ₿182.12	$11.17M ₿125.69
1552	AMO Coin AMO	$0.000524 ₿0.0000000059	-1.73	$11.11M ₿126.04	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$52.65K ₿0.45	$11.11M ₿126.04	$11.11M ₿126.04
1553	OmiseGO OMG	$0.07885 ₿0.00000089	0.38	$11.05M ₿125.31	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.23M ₿13.96	$11.05M ₿125.31	$11.05M ₿125.31
1554	Zeta ZEX	$0.05908 ₿0.00000066	-0.91	$11.1M ₿125.26	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$188.2K ₿2.12	$59.09M ₿667.11	$11.1M ₿125.26
1556	RAMP RAMP	$0.02678 ₿0.00000030	1.14	$11M ₿124.21	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.85 ₿0	$26.77M ₿302.25	$11M ₿124.21
1557	Kleros PNK	$0.01515 ₿0.00000017	0.17	$10.98M ₿123.92	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$56.99K ₿0.64	$12.21M ₿137.8	$10.98M ₿123.92
1558	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.45	$10.96M ₿123.79	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.2M ₿24.83	$13.7M ₿154.74	$10.96M ₿123.79
1568	DAO Maker DAO	$0.04308 ₿0.00000048	-1.41	$10.83M ₿122.35	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$326.33K ₿4.45	$11.98M ₿135.32	$10.83M ₿122.35
1574	PinLink PIN	$0.1345 ₿0.0000015	0.09	$10.77M ₿121.53	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$414.42K ₿4.68	$13.46M ₿151.91	$10.77M ₿121.53
1579	dForce Token DF	$0.01065 ₿0.00000012	-1.65	$10.65M ₿120.36	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$427.89K ₿5.9	$10.65M ₿120.36	$10.65M ₿120.36
1580	NAVI Protocol NAVX	$0.0131 ₿0.00000014	-3.72	$10.7M ₿120.3	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$331.53K ₿3.84	$13.11M ₿147.39	$10.7M ₿120.3
1581	Planet IX (OLD) IXT	$0.1346 ₿0.0000015	1.24	$10.7M ₿120.8	$0.1346 ₿0.0000015	$0.131 ₿0.0000014	$4.55K ₿0.05	$20.63M ₿232.87	$10.7M ₿120.8
1583	Sperax SPA	$0.004361 ₿0.000000049	-0.26	$10.62M ₿119.96	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$641.95K ₿7.21	$21.62M ₿244.11	$10.62M ₿119.96
1584	Vulcan Forged PYR	$0.4441 ₿0.0000050	-2.05	$10.61M ₿119.85	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.56M ₿29.26	$22.2M ₿250.75	$10.61M ₿119.85
1587	Badger DAO BADGER	$0.5284 ₿0.0000059	-0.77	$10.55M ₿118.98	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$820.38K ₿9.23	$11.12M ₿125.36	$10.55M ₿118.98
1588	Poollotto.finance PLT	$0.6578 ₿0.0000074	-5.59	$10.57M ₿119.31	$0.6968 ₿0.0000077	$0.6571 ₿0.0000074	$247.48 ₿0	$12.68M ₿143.09	$10.57M ₿119.31
1589	TomoChain VIC	$0.08453 ₿0.00000095	-2.70	$10.57M ₿119.23	$0.08772 ₿0.00000098	$0.08439 ₿0.00000094	$900.54K ₿10.09	$17.75M ₿200.26	$10.57M ₿119.23
1594	Galeon GALEON	$0.01279 ₿0.00000014	-10.32	$10.49M ₿118.5	$0.01429 ₿0.00000015	$0.01276 ₿0.00000014	$40.26K ₿0.45	$33.02M ₿373.08	$10.49M ₿118.5
1595	THORSwap THOR	$0.06638 ₿0.00000074	-2.42	$10.46M ₿118.11	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.08K ₿0.09	$14M ₿158.07	$10.46M ₿118.11
1597	Zeus Network ZEUS	$0.01257 ₿0.00000014	-3.32	$10.44M ₿117.84	$0.01313 ₿0.00000014	$0.01253 ₿0.00000014	$1.31M ₿14.74	$12.53M ₿141.54	$10.44M ₿117.84
1599	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.57	$10.37M ₿116.92	$0.1118 ₿0.0000012	$0.1067 ₿0.0000011	$261.8K ₿2.96	$11.5M ₿129.74	$10.37M ₿116.92
1600	Peercoin PPC	$0.3439 ₿0.0000038	0.51	$10.32M ₿116.56	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.95K ₿0.61	$10.32M ₿116.56	$10.32M ₿116.56
1601	Automata ATA	$0.01755 ₿0.00000019	-0.34	$10.32M ₿116.48	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.88	$17.56M ₿198.17	$10.32M ₿116.48
1602	Juventus Fan Token JUV	$0.7099 ₿0.0000080	-0.07	$10.3M ₿116.2	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.36M ₿14.65	$14.17M ₿159.91	$10.3M ₿116.2
1604	The Doge NFT DOG	$0.0007524 ₿0.0000000084	1.00	$10.28M ₿116.27	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.5K ₿0.18	$12.75M ₿144.12	$10.28M ₿116.27
1606	LocalCoinSwap LCS	$0.2686 ₿0.0000030	-0.76	$10.28M ₿115.99	$0.2712 ₿0.0000030	$0.268 ₿0.0000030	$176.05 ₿0	$19.54M ₿220.55	$10.28M ₿115.99
1607	Soil SOIL	$0.1554 ₿0.0000017	10.13	$10.29M ₿114.57	$0.1542 ₿0.0000017	$0.1408 ₿0.0000015	$172.62K ₿1.59	$15.55M ₿173.18	$10.29M ₿114.57
1608	BitMEX BMEX	$0.1021 ₿0.0000011	1.27	$10.2M ₿115.14	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.47K ₿0.25	$46.02M ₿519.42	$10.2M ₿115.14
1610	IMO IMO	$0.9099 ₿0.000010	-0.10	$10.17M ₿114.69	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$37.12K ₿0.42	$16M ₿180.55	$10.17M ₿114.69
1612	JumpToken JMPT	$0.6944 ₿0.0000078	-0.35	$10.16M ₿115.26	$0.7016 ₿0.0000078	$0.6919 ₿0.0000077	$12.48K ₿0.14	$21.39M ₿242.75	$10.16M ₿115.26
1613	RSS3 RSS3	$0.01121 ₿0.00000012	-3.59	$10.11M ₿114.24	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.82M ₿23.12	$11.52M ₿130.24	$10.11M ₿114.24
1615	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.09	$10.08M ₿113.87	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.36K ₿2.46	$37.08M ₿418.75	$10.08M ₿113.87
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.38	$10.07M ₿113.72	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.72	$10.07M ₿113.72
1619	Renzo Restaked SOL EZSOL	$159.07 ₿0.0017	-0.25	$10.05M ₿113.45	$160.27 ₿0.0017	$158.66 ₿0.0017	$18.98K ₿0.21	$10.05M ₿113.45	$10.05M ₿113.45
1620	Oraichain Token ORAI	$0.5151 ₿0.0000058	8.67	$10.09M ₿113.66	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$303.04K ₿3.37	$10.21M ₿115.07	$10.09M ₿113.66
1625	Wecan WECAN	$0.001664 ₿0.000000018	-0.80	$9.99M ₿113.25	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$30.67K ₿0.33	$9.99M ₿113.25	$9.99M ₿113.25
1626	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.08	$10.01M ₿112.9	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.11K ₿0.01	$10.17M ₿114.79	$10.01M ₿112.9
1628	Grin GRIN	$0.04526 ₿0.00000051	-0.81	$9.99M ₿113.02	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.22K ₿0.3	$9.99M ₿113.02	$9.99M ₿113.02
1629	Osmosis allBTC BTC	$88,307 ₿1	-0.98	$9.98M ₿112.71	$89,757 ₿1	$87,076 ₿1	$241.13K ₿2.72	$9.98M ₿112.71	$9.98M ₿112.71
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.06	$9.98M ₿112.67	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.95 ₿0	$9.98M ₿112.67	$9.98M ₿112.67
1631	Stables Labs USDX USDX	$0.01457 ₿0.00000016	-5.90	$9.98M ₿112.64	$0.01557 ₿0.00000017	$0.01454 ₿0.00000016	$18.41 ₿0	$9.98M ₿112.64	$9.98M ₿112.64
1635	Bitcoin Gold BTG	$0.5897 ₿0.0000063	-2.76	$10.33M ₿111.48	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$992.06 ₿0.01	$10.33M ₿111.48	$10.33M ₿111.48
1637	sudeng HIPPO	$0.0009862 ₿0.000000011	-3.57	$9.86M ₿110.77	$0.001025 ₿0.000000011	$0.0009728 ₿0.000000010	$2.93M ₿32.91	$9.86M ₿110.77	$9.86M ₿110.77
1638	NEURALAI NEURAL	$0.9647 ₿0.000011	-2.34	$9.64M ₿108.86	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.19K ₿0.33	$9.64M ₿108.86	$9.64M ₿108.86
1639	doginme DOGINME	$0.0001454 ₿0.0000000016	-0.88	$9.84M ₿111.04	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$325.48K ₿3.95	$9.84M ₿111.04	$9.84M ₿111.04
1640	Thought THT	$0.02633 ₿0.00000029	-5.91	$9.83M ₿110.95	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.25M ₿420.61	$9.83M ₿110.95
1641	Quickswap QUICK	$12.47 ₿0.00014	-1.56	$9.82M ₿110.89	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.24K ₿0.03	$12.46M ₿140.72	$9.82M ₿110.89
1646	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.39	$9.71M ₿109.63	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.61K ₿0.03	$9.71M ₿109.63	$9.71M ₿109.63
1653	Aavegotchi GHST	$0.1869 ₿0.0000021	-6.74	$9.59M ₿108.44	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.18M ₿26.11	$9.89M ₿111.81	$9.59M ₿108.44
1654	Ski Mask Dog SKI	$0.0096 ₿0.00000010	-4.56	$9.59M ₿108.32	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.1K ₿4.34	$9.59M ₿108.32	$9.59M ₿108.32
1656	NKN NKN	$0.012 ₿0.00000013	-2.25	$9.57M ₿108.09	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$527.8K ₿5.93	$9.57M ₿108.13	$9.57M ₿108.09
1659	Sundog SUNDOG	$0.009509 ₿0.00000010	-4.29	$9.5M ₿107.39	$0.009967 ₿0.00000011	$0.009471 ₿0.00000010	$3.12M ₿34.43	$9.5M ₿107.39	$9.5M ₿107.39
1662	XBorg XBG	$0.04399 ₿0.00000049	-0.54	$9.46M ₿106.78	$0.04448 ₿0.00000049	$0.04384 ₿0.00000049	$8.23K ₿0.09	$44M ₿496.64	$9.46M ₿106.78
1665	Suilend SEND	$0.1503 ₿0.0000017	-1.62	$9.44M ₿106.51	$0.1531 ₿0.0000017	$0.1501 ₿0.0000016	$132.72K ₿1.5	$15.04M ₿169.77	$9.44M ₿106.51
1666	MCDex MCB	$2.48 ₿0.000028	4.23	$9.44M ₿106.49	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.07	$11.92M ₿134.49	$9.44M ₿106.49
1669	FIO Protocol FIO	$0.01103 ₿0.00000012	-1.87	$9.4M ₿106.09	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$378.14K ₿14.29	$11.04M ₿124.64	$9.4M ₿106.09
1674	IDEX IDEX	$0.009386 ₿0.00000010	-1.70	$9.34M ₿105.61	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.48M ₿20.23	$9.39M ₿106.12	$9.34M ₿105.61
1675	PURPLE PEPE PURPE	$0.00002222 ₿0.00000000025	-3.41	$9.35M ₿105.6	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.23M ₿13.91	$9.35M ₿105.6	$9.35M ₿105.6
1679	Agoras: Tau Net AGRS	$0.5179 ₿0.0000058	-0.40	$9.32M ₿105.47	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.83K ₿0.09	$21.75M ₿246.11	$9.32M ₿105.47
1681	Dego Finance DEGO	$0.443 ₿0.0000050	-0.98	$9.31M ₿105.17	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$853.13K ₿9.94	$9.31M ₿105.17	$9.31M ₿105.17
1682	Coq Inu COQ	$0.0000001339 ₿0.0000000000015	-4.05	$9.31M ₿104.83	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$368.75K ₿4.17	$9.31M ₿104.83	$9.31M ₿104.83
1688	district0x DNT	$0.01231 ₿0.00000013	0.89	$9.25M ₿104.45	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.77K ₿0.19	$12.32M ₿139.04	$9.25M ₿104.45
1691	Diamond DMD	$2.37 ₿0.000027	-3.82	$9.22M ₿105.47	$2.49 ₿0.000027	$2.37 ₿0.000026	$12.7K ₿0.23	$10.38M ₿118.78	$9.22M ₿105.47
1692	Parcl PRCL	$0.02026 ₿0.00000022	1.28	$9.19M ₿103.72	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.98M ₿33.67	$20.3M ₿229.12	$9.19M ₿103.72
1693	Quickswap QUICK	$0.01166 ₿0.00000013	-2.32	$9.19M ₿103.91	$0.01198 ₿0.00000013	$0.01166 ₿0.00000013	$327.67K ₿3.69	$10.98M ₿124.07	$9.19M ₿103.91
1694	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.69	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.69	$9.19M ₿103.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}