Ergebnisseite 9 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	Pear Protocol PEAR	$0.01705 ₿0.00000028	3.43	$4.39M ₿74.14	$0.0182 ₿0.00000028	$0.01543 ₿0.00000025	$36.21K ₿0.61	$14.55M ₿245.68	$4.39M ₿74.14
1625	Ekubo Protocol EKUBO	$0.4388 ₿0.0000074	-9.50	$4.39M ₿74.44	$0.4883 ₿0.0000077	$0.4361 ₿0.0000070	$28.21K ₿0.47	$4.39M ₿74.44	$4.39M ₿74.44
1626	Hey Anon ANON	$0.3118 ₿0.0000053	-18.93	$4.33M ₿74.24	$0.4053 ₿0.0000064	$0.3125 ₿0.0000053	$548.54K ₿9.23	$6.54M ₿112.28	$4.33M ₿74.24
1627	ParagonsDAO PDT	$0.05179 ₿0.00000087	-4.14	$4.39M ₿73.5	$0.05481 ₿0.00000089	$0.05158 ₿0.00000082	$5.17K ₿0.09	$4.39M ₿73.5	$4.39M ₿73.5
1628	World of Dypians WOD	$0.00844 ₿0.00000014	-1.88	$4.36M ₿74	$0.008671 ₿0.00000014	$0.008421 ₿0.00000013	$1.26M ₿8.34	$8.42M ₿142.96	$4.36M ₿74
1629	ZoidPay ZPAY	$0.007107 ₿0.00000011	-10.49	$4.37M ₿73.87	$0.008029 ₿0.00000012	$0.007087 ₿0.00000011	$10.55K ₿0.19	$4.97M ₿84.03	$4.37M ₿73.87
1631	district0x DNT	$0.005811 ₿0.000000097	-13.92	$4.37M ₿73.58	$0.006772 ₿0.00000010	$0.005814 ₿0.000000095	$46.16K ₿0.78	$5.82M ₿97.95	$4.37M ₿73.58
1633	Mobox MBOX	$0.00789 ₿0.00000013	-34.50	$4.34M ₿73.86	$0.01205 ₿0.00000019	$0.007809 ₿0.00000012	$13.56M ₿228.54	$4.34M ₿73.86	$4.34M ₿73.86
1636	Swell SWELL	$0.0008962 ₿0.000000015	-4.69	$4.35M ₿73.12	$0.001565 ₿0.000000024	$0.0008313 ₿0.000000013	$7.62M ₿128.23	$8.21M ₿137.92	$4.35M ₿73.12
1637	Decentrawood DEOD	$0.006528 ₿0.00000010	-0.52	$4.29M ₿72.35	$0.006627 ₿0.00000011	$0.006519 ₿0.00000010	$247.59K ₿4.17	$12.34M ₿207.97	$4.29M ₿72.35
1639	Lingo LINGO	$0.007299 ₿0.00000012	-1.67	$4.29M ₿72.36	$0.00743 ₿0.00000012	$0.007271 ₿0.00000011	$179.82K ₿3.02	$4.29M ₿72.36	$4.29M ₿72.36
1644	OPENLOOT OL	$0.005469 ₿0.000000091	-13.27	$4.26M ₿72.07	$0.006306 ₿0.000000099	$0.005443 ₿0.000000090	$524.56K ₿9.56	$27.32M ₿461.81	$4.26M ₿72.07
1646	Tectonic TONIC	$0.00000001392 ₿0.00000000000023	-3.64	$4.24M ₿71.61	$0.00000001445 ₿0.00000000000023	$0.00000001387 ₿0.00000000000022	$71.78K ₿1.21	$6.94M ₿117.09	$4.24M ₿71.61
1647	TEDDY BEAR BEAR	$0.000000004277 ₿0.000000000000072	-14.95	$4.24M ₿72.07	$0.000000005036 ₿0.000000000000078	$0.000000004259 ₿0.000000000000070	$34.38K ₿0.37	$4.24M ₿72.07	$4.24M ₿72.07
1648	Litentry LIT	$0.09382 ₿0.0000015	4.98	$4.23M ₿71.26	$0.1018 ₿0.0000016	$0.08244 ₿0.0000013	$61.66K ₿1.03	$9.38M ₿157.78	$4.23M ₿71.26
1649	Fwog FWOG	$0.004321 ₿0.000000073	-13.30	$4.2M ₿71.4	$0.004984 ₿0.000000078	$0.004309 ₿0.000000071	$2.71M ₿46.3	$4.2M ₿71.4	$4.2M ₿71.4
1650	Minto BTCMT	$0.6568 ₿0.000011	-0.22	$4.24M ₿71.26	$0.6606 ₿0.000011	$0.6547 ₿0.000010	$110.69K ₿1.89	$24.24M ₿407.61	$4.24M ₿71.26
1651	Metahero HERO	$0.0004223 ₿0.0000000071	-7.35	$4.23M ₿71.51	$0.0004586 ₿0.0000000073	$0.0004227 ₿0.0000000070	$1.54K ₿0.03	$4.23M ₿71.51	$4.23M ₿71.51
1654	CateCoin CATE	$0.00000007495 ₿0.0000000000012	-6.69	$4.2M ₿70.96	$0.00000008055 ₿0.0000000000012	$0.00000007501 ₿0.0000000000012	$4.95K ₿0.08	$4.38M ₿74.09	$4.2M ₿70.96
1655	ANDY ETH ANDY	$0.000004189 ₿0.000000000070	-16.44	$4.19M ₿70.64	$0.00000503 ₿0.000000000079	$0.000004169 ₿0.000000000068	$390.71K ₿6.59	$4.19M ₿70.64	$4.19M ₿70.64
1659	NKN NKN	$0.005202 ₿0.000000087	-7.01	$4.17M ₿70.36	$0.005622 ₿0.000000089	$0.005196 ₿0.000000083	$122.77K ₿2.08	$4.17M ₿70.36	$4.17M ₿70.36
1662	Daddy Tate DADDY	$0.00685 ₿0.00000011	-8.98	$4.11M ₿70.39	$0.007951 ₿0.00000012	$0.006854 ₿0.00000011	$185.27K ₿3.15	$4.11M ₿70.39	$4.11M ₿70.39
1666	Diamond DMD	$1.09 ₿0.000018	-8.90	$4.13M ₿69.81	$1.2 ₿0.000019	$1.09 ₿0.000018	$42.14K ₿0.71	$4.77M ₿80.62	$4.13M ₿69.81
1669	GME (Ethereum) GME	$0.00001001 ₿0.00000000016	-16.15	$4.12M ₿69.77	$0.0000126 ₿0.00000000019	$0.00001001 ₿0.00000000016	$92.47K ₿1.56	$4.12M ₿69.77	$4.12M ₿69.77
1672	Ski Mask Dog SKI	$0.004118 ₿0.000000069	-13.10	$4.13M ₿70.26	$0.004763 ₿0.000000074	$0.004018 ₿0.000000066	$148.11K ₿2.51	$4.13M ₿70.26	$4.13M ₿70.26
1673	Kekius Maximus KEKIUS	$0.004118 ₿0.000000069	-11.12	$4.12M ₿69.87	$0.004705 ₿0.000000074	$0.003932 ₿0.000000064	$3.13M ₿52.89	$4.12M ₿69.87	$4.12M ₿69.87
1676	MESSIER M87	$0.000004629 ₿0.000000000078	-6.99	$4.1M ₿69.16	$0.00000501 ₿0.000000000078	$0.000004539 ₿0.000000000073	$270.77K ₿4.55	$4.1M ₿69.16	$4.1M ₿69.16
1680	Pocketcoin PKOIN	$0.3571 ₿0.0000060	-0.41	$4.08M ₿68.58	$0.3587 ₿0.0000060	$0.3551 ₿0.0000055	$35.6K ₿0.61	$4.39M ₿73.78	$4.08M ₿68.58
1681	AC Milan Fan Token ACM	$0.2975 ₿0.0000050	-10.88	$4.06M ₿68.89	$0.3353 ₿0.0000052	$0.2979 ₿0.0000048	$2.1M ₿35.29	$5.93M ₿100.72	$4.06M ₿68.89
1683	Aventus AVT	$0.4107 ₿0.0000069	-7.73	$4.06M ₿68.43	$0.4498 ₿0.0000072	$0.4108 ₿0.0000067	$16.68K ₿0.28	$4.35M ₿73.36	$4.06M ₿68.43
1687	Bitrue Coin BTR	$0.0113 ₿0.00000018	-6.67	$4.05M ₿67.97	$0.01211 ₿0.00000019	$0.01117 ₿0.00000018	$644.06K ₿10.76	$9.06M ₿151.86	$4.05M ₿67.97
1688	BIDZ Coin BIDZ	$0.002076 ₿0.000000035	-9.77	$4.05M ₿68.41	$0.002307 ₿0.000000036	$0.002075 ₿0.000000034	$231.83 ₿0	$26.68M ₿450.83	$4.05M ₿68.41
1690	SUKU SUKU	$0.006271 ₿0.00000010	-5.85	$4.06M ₿68.18	$0.006724 ₿0.00000010	$0.006242 ₿0.000000099	$101.24K ₿1.55	$9.41M ₿158.05	$4.06M ₿68.18
1691	Bluzelle BLZ	$0.008517 ₿0.00000014	-3.44	$4.01M ₿68.08	$0.008925 ₿0.00000014	$0.008513 ₿0.00000013	$142.99K ₿2.25	$4.26M ₿72.2	$4.01M ₿68.08
1696	dYdX ETHDYDX	$0.1354 ₿0.0000023	-19.59	$4.02M ₿68.11	$0.17 ₿0.0000026	$0.1355 ₿0.0000023	$12.01M ₿202.03	$108.34M ₿1.84K	$4.02M ₿68.11
1697	doginme DOGINME	$0.00005937 ₿0.0000000010	-15.07	$4.01M ₿67.73	$0.00007003 ₿0.0000000010	$0.0000592 ₿0.00000000098	$925.14K ₿17.56	$4.01M ₿67.73	$4.01M ₿67.73
1698	Pixels PIXEL	$0.005152 ₿0.000000087	-15.78	$3.98M ₿67.76	$0.006181 ₿0.000000096	$0.005155 ₿0.000000085	$10.72M ₿178.05	$25.8M ₿439.39	$3.98M ₿67.76
1699	Ampleforth AMPL	$1.1 ₿0.000018	-3.65	$3.99M ₿67.36	$1.29 ₿0.000020	$1.09 ₿0.000017	$6.41K ₿0.11	$4.26M ₿71.9	$3.99M ₿67.36
1704	Coupon Assets CA	$0.2153 ₿0.0000036	-0.74	$3.97M ₿66.73	$0.2186 ₿0.0000036	$0.2149 ₿0.0000033	$944.25K ₿15.91	$58.26M ₿979.53	$3.97M ₿66.73
1707	Arsenal Fan Token AFC	$0.177 ₿0.0000030	-9.74	$3.97M ₿67.38	$0.1969 ₿0.0000031	$0.1773 ₿0.0000028	$1.41M ₿23.57	$6.97M ₿118.39	$3.97M ₿67.38
1709	Portugal National Team Fan Token POR	$0.3112 ₿0.0000053	-14.24	$3.95M ₿66.55	$0.3639 ₿0.0000057	$0.3097 ₿0.0000049	$822.36K ₿13.56	$6.31M ₿106.24	$3.95M ₿66.55
1712	Epic Cash EPIC	$0.1933 ₿0.0000034	-9.31	$3.78M ₿65.85	$0.2261 ₿0.0000035	$0.196 ₿0.0000032	$63.72K ₿1	$3.78M ₿65.87	$3.78M ₿65.85
1713	Impossible Finance Launchpad IDIA	$0.005212 ₿0.000000087	-0.94	$3.9M ₿65.74	$0.005323 ₿0.000000087	$0.00521 ₿0.000000082	$947.73 ₿0.02	$5.21M ₿87.85	$3.9M ₿65.74
1715	Keyboard Cat (Base) KEYCAT	$0.0003888 ₿0.0000000065	-10.58	$3.89M ₿65.84	$0.0004348 ₿0.0000000069	$0.0003886 ₿0.0000000064	$1.78M ₿30.17	$3.89M ₿65.84	$3.89M ₿65.84
1718	Djed DJED	$0.9783 ₿0.000016	-0.97	$3.94M ₿65.49	$1.02 ₿0.000016	$0.9662 ₿0.000015	$1.06M ₿17.67	$3.94M ₿65.49	$3.94M ₿65.49
1719	Polyhedra Network ZKJ	$0.0073 ₿0.00000012	-10.64	$3.87M ₿65.62	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.2M ₿36.75	$7.28M ₿123.39	$3.87M ₿65.62
1720	OctaSpace OCTA	$0.0873 ₿0.0000014	-6.28	$3.88M ₿65.11	$0.09315 ₿0.0000014	$0.08698 ₿0.0000013	$149.84K ₿2.53	$3.88M ₿65.11	$3.88M ₿65.11
1721	Reality Metaverse RMV	$0.004952 ₿0.000000086	-3.80	$3.76M ₿65.15	$0.005246 ₿0.000000086	$0.004948 ₿0.000000080	$24.89K ₿1.01	$4.84M ₿84.04	$3.76M ₿65.15
1724	Neutrino XTN	$0.04927 ₿0.00000083	-14.18	$3.82M ₿64.87	$0.05741 ₿0.00000090	$0.01927 ₿0.00000030	$53.68 ₿0	$3.82M ₿64.87	$3.82M ₿64.87
1725	Ancient8 A8	$0.007037 ₿0.00000011	-12.43	$3.87M ₿65.27	$0.008062 ₿0.00000012	$0.006933 ₿0.00000011	$526.49K ₿15.7	$7.03M ₿118.52	$3.87M ₿65.27
1726	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1730	Lifeform LFT	$0.006175 ₿0.00000010	0.04	$3.8M ₿64.02	$0.006176 ₿0.00000010	$0.006172 ₿0.000000097	$10.93 ₿0	$6.18M ₿103.98	$3.8M ₿64.02
1734	Unibright UBT	$0.0252 ₿0.00000042	-11.05	$3.79M ₿63.75	$0.02838 ₿0.00000044	$0.02505 ₿0.00000041	$747.4 ₿0.01	$3.79M ₿63.75	$3.79M ₿63.75
1737	Parcl PRCL	$0.008262 ₿0.00000014	-9.39	$3.74M ₿64.07	$0.009238 ₿0.00000014	$0.008269 ₿0.00000013	$400.4K ₿6.76	$8.27M ₿141.54	$3.74M ₿64.07
1738	LooPIN Network LOOPIN	$0.07819 ₿0.0000012	-5.07	$3.78M ₿62.1	$0.08237 ₿0.0000013	$0.07611 ₿0.0000012	$7.12 ₿0	$4.26M ₿69.97	$3.78M ₿62.1
1739	UFO Token UFO	$0.000004169 ₿0.000000000070	-7.90	$3.79M ₿64.39	$0.00000458 ₿0.000000000072	$0.00000413 ₿0.000000000067	$12.01K ₿0.2	$3.79M ₿64.39	$3.79M ₿64.39
1740	Bitcoin Gold BTG	$0.2154 ₿0.0000036	-32.48	$3.77M ₿63.41	$0.3191 ₿0.0000051	$0.2154 ₿0.0000035	$903.33 ₿0.02	$3.77M ₿63.41	$3.77M ₿63.41
1741	Agoric BLD	$0.00549 ₿0.000000091	1.95	$3.77M ₿63.71	$0.007497 ₿0.00000011	$0.005166 ₿0.000000082	$448.99K ₿7.57	$5.81M ₿98.08	$3.77M ₿63.71
1743	Evernode EVR	$0.1036 ₿0.0000017	0.38	$3.75M ₿63.32	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$2.32K ₿0.04	$7.49M ₿126.48	$3.75M ₿63.32
1744	Koma Inu KOMA	$0.00615 ₿0.00000010	-10.94	$3.73M ₿63.21	$0.006937 ₿0.00000010	$0.006139 ₿0.00000010	$1.01M ₿16.85	$3.73M ₿63.21	$3.73M ₿63.21
1746	Boson Protocol BOSON	$0.0257 ₿0.00000043	3.01	$3.72M ₿62.9	$0.02775 ₿0.00000044	$0.02414 ₿0.00000038	$126.21K ₿2.13	$5.14M ₿86.94	$3.72M ₿62.9
1747	Alpine F1 Team Fan Token ALPINE	$0.3279 ₿0.0000055	-11.99	$3.72M ₿63.06	$0.3737 ₿0.0000058	$0.3277 ₿0.0000054	$2.68M ₿44.74	$13.11M ₿222.03	$3.72M ₿63.06
1750	Thetanuts Finance NUTS	$0.001171 ₿0.000000019	-0.62	$3.7M ₿62.21	$0.001184 ₿0.000000019	$0.001169 ₿0.000000018	$83.2K ₿1.4	$11.72M ₿197.04	$3.7M ₿62.21
1752	Zephyr Protocol ZEPH	$0.2902 ₿0.0000049	-0.11	$3.64M ₿62.36	$0.2963 ₿0.0000049	$0.2732 ₿0.0000043	$109.93K ₿1.84	$3.64M ₿62.36	$3.64M ₿62.36
1754	Altura ALU	$0.003744 ₿0.000000063	-9.38	$3.67M ₿62.16	$0.004134 ₿0.000000065	$0.003749 ₿0.000000062	$2.69M ₿44.89	$4.95M ₿83.75	$3.67M ₿62.16
1759	PURPLE PEPE PURPE	$0.000008509 ₿0.00000000014	-14.80	$3.6M ₿61.54	$0.00001 ₿0.00000000015	$0.000008559 ₿0.00000000014	$418K ₿6.76	$3.6M ₿61.54	$3.6M ₿61.54
1760	VON VON	$0.00000723 ₿0.00000000012	-2.84	$3.64M ₿61.46	$0.000007539 ₿0.00000000012	$0.000007189 ₿0.00000000011	$116.16K ₿1.96	$7.23M ₿122.08	$3.64M ₿61.46
1761	Shadow Token SHDW	$0.0214 ₿0.00000036	-3.59	$3.62M ₿61.14	$0.0222 ₿0.00000036	$0.02141 ₿0.00000034	$30.71K ₿0.52	$3.62M ₿61.14	$3.62M ₿61.14
1765	Santiment Network Token SAN	$0.05631 ₿0.00000090	-4.80	$3.61M ₿57.87	$0.0594 ₿0.00000093	$0.05631 ₿0.00000090	$1.85 ₿0	$4.69M ₿75.3	$3.61M ₿57.87
1770	IMO IMO	$0.3213 ₿0.0000054	-11.85	$3.59M ₿60.19	$0.365 ₿0.0000058	$0.32 ₿0.0000052	$25.7K ₿0.43	$5.61M ₿93.95	$3.59M ₿60.19
1771	Stonks STNK	$6.07 ₿0.00010	-6.16	$3.55M ₿61.03	$6.58 ₿0.00010	$5.96 ₿0.000096	$6.54K ₿0.11	$3.55M ₿61.03	$3.55M ₿61.03
1774	0x0 0X0	$0.004008 ₿0.000000067	-12.69	$3.57M ₿60.08	$0.004598 ₿0.000000072	$0.003998 ₿0.000000066	$2.78K ₿0.05	$3.57M ₿60.08	$3.57M ₿60.08
1777	Dent DENT	$0.0000368 ₿0.00000000062	-3.09	$3.52M ₿59.75	$0.00003873 ₿0.00000000062	$0.0000345 ₿0.00000000056	$370.03K ₿5.83	$3.68M ₿62.47	$3.52M ₿59.75
1778	Polytrade TRADE	$0.0355 ₿0.00000059	-4.28	$3.55M ₿60.18	$0.03739 ₿0.00000060	$0.03527 ₿0.00000056	$228.59K ₿3.82	$3.55M ₿60.18	$3.55M ₿60.18
1781	Tectum TET	$0.3556 ₿0.0000059	-13.48	$3.53M ₿59.49	$0.4119 ₿0.0000064	$0.3552 ₿0.0000058	$44.57K ₿0.55	$3.56M ₿59.88	$3.53M ₿59.49
1784	Ice Open Network ICE	$0.0005169 ₿0.0000000085	339.60	$3.51M ₿58.35	$0.0005406 ₿0.0000000087	$0.0001175 ₿0.0000000018	$1.24K ₿0.02	$10.93M ₿181.68	$3.51M ₿58.35
1785	NATIX Network NATIX	$0.000086 ₿0.0000000014	-13.71	$3.49M ₿59.09	$0.0001006 ₿0.0000000016	$0.00008602 ₿0.0000000014	$55.52K ₿0.51	$8.54M ₿144.64	$3.49M ₿59.09
1787	Mysterium MYST	$0.1077 ₿0.0000018	-12.33	$3.49M ₿58.97	$0.1251 ₿0.0000019	$0.1077 ₿0.0000017	$61.86K ₿1.04	$3.49M ₿58.97	$3.49M ₿58.97
1788	Suilend SEND	$0.04978 ₿0.00000084	-0.36	$3.49M ₿58.87	$0.05002 ₿0.00000084	$0.04964 ₿0.00000078	$91.54K ₿1.54	$4.98M ₿84.05	$3.49M ₿58.87
1789	HashPack PACK	$0.005585 ₿0.000000094	-5.22	$3.47M ₿58.89	$0.005895 ₿0.000000095	$0.005591 ₿0.000000091	$31.5K ₿0.52	$5.59M ₿94.91	$3.47M ₿58.89
1791	Solcasino Token SCS	$0.00113 ₿0.000000019	-3.91	$3.47M ₿58.25	$0.001201 ₿0.000000019	$0.001127 ₿0.000000018	$14.04K ₿0.24	$3.47M ₿58.25	$3.47M ₿58.25
1792	Fei USD FEI	$0.9849 ₿0.000016	-1.71	$3.47M ₿58.47	$1 ₿0.000016	$0.9713 ₿0.000015	$11.73K ₿0.19	$3.72M ₿62.7	$3.47M ₿58.47
1794	BountyMarketCap BMC	$0.03447 ₿0.00000058	-13.11	$3.46M ₿58.4	$0.03972 ₿0.00000062	$0.03454 ₿0.00000057	$7.98K ₿0.13	$3.46M ₿58.4	$3.46M ₿58.4
1796	Tokocrypto TKO	$0.04595 ₿0.00000077	-4.11	$3.45M ₿58.14	$0.04862 ₿0.00000079	$0.04437 ₿0.00000072	$1.26M ₿21.27	$22.99M ₿387.59	$3.45M ₿58.14
1797	PepeFork PORK	$0.00000001041 ₿0.00000000000017	-4.43	$3.45M ₿58.21	$0.00000001112 ₿0.00000000000017	$0.000000009625 ₿0.00000000000015	$76.93K ₿1.3	$4.39M ₿74.11	$3.45M ₿58.21
1798	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1799	Oasys OAS	$0.0005132 ₿0.0000000086	-1.59	$3.44M ₿57.92	$0.0005258 ₿0.0000000086	$0.0005106 ₿0.0000000080	$532.21K ₿9.52	$5.13M ₿86.4	$3.44M ₿57.92
1802	Contentos COS	$0.0006552 ₿0.000000011	-34.89	$3.39M ₿57.26	$0.001009 ₿0.000000015	$0.0006549 ₿0.000000010	$6.91M ₿115.66	$6.48M ₿109.52	$3.39M ₿57.26
1803	Counterparty XCP	$1.31 ₿0.000022	8.23	$3.4M ₿57.26	$1.31 ₿0.000022	$1.21 ₿0.000018	$0.13 ₿0	$3.47M ₿58.57	$3.4M ₿57.26
1804	RigoBlock GRG	$0.5117 ₿0.0000086	-15.17	$3.4M ₿57.01	$0.6163 ₿0.0000097	$0.5127 ₿0.0000084	$47.86 ₿0	$3.91M ₿65.74	$3.4M ₿57.01
1806	Nodle Network NODL	$0.0005574 ₿0.0000000093	-2.56	$3.39M ₿56.98	$0.0005819 ₿0.0000000093	$0.0005434 ₿0.0000000088	$64.38K ₿1.08	$3.95M ₿66.34	$3.39M ₿56.98
1810	Tap XTP	$0.0008888 ₿0.000000015	2.83	$3.36M ₿56.67	$0.000938 ₿0.000000014	$0.0008395 ₿0.000000013	$1.48K ₿0.03	$8.89M ₿150.02	$3.36M ₿56.67
1812	Cratos CRTS	$0.0000674 ₿0.0000000011	-7.31	$3.32M ₿56.49	$0.00007419 ₿0.0000000011	$0.00006708 ₿0.0000000011	$311.72K ₿5.24	$6.49M ₿110.42	$3.32M ₿56.49
1813	Harvest Finance FARM	$4.9 ₿0.000083	-8.53	$3.31M ₿56.08	$5.52 ₿0.000087	$4.91 ₿0.000080	$228.91K ₿3.93	$3.4M ₿57.6	$3.31M ₿56.08
1814	Vertcoin VTC	$0.04488 ₿0.00000075	-0.14	$3.33M ₿55.99	$0.04712 ₿0.00000076	$0.04331 ₿0.00000069	$11.21K ₿0.19	$3.33M ₿55.99	$3.33M ₿55.99
1821	MileVerse MVC	$0.001226 ₿0.000000020	-3.84	$3.3M ₿55.57	$0.001348 ₿0.000000021	$0.001225 ₿0.000000019	$272.05K ₿4.58	$3.53M ₿59.47	$3.3M ₿55.57
1823	Wen WEN	$0.000004439 ₿0.000000000075	-12.31	$3.23M ₿55.51	$0.000005079 ₿0.000000000079	$0.000004439 ₿0.000000000073	$199.19K ₿3.36	$3.23M ₿55.51	$3.23M ₿55.51
1824	NetMind Token NMT	$0.05441 ₿0.00000091	-2.73	$3.28M ₿55.2	$0.05596 ₿0.00000091	$0.05343 ₿0.00000085	$24.72K ₿0.42	$7.81M ₿131.39	$3.28M ₿55.2
1829	BitKan KAN	$0.0005995 ₿0.000000010	-2.07	$3.27M ₿55.09	$0.0006144 ₿0.000000010	$0.0005946 ₿0.0000000095	$94.17K ₿1.58	$6M ₿101.04	$3.27M ₿55.09
1835	Swarm BZZ	$0.05128 ₿0.00000086	-9.75	$3.24M ₿54.57	$0.05814 ₿0.00000093	$0.05128 ₿0.00000083	$78.89K ₿1.33	$3.24M ₿54.57	$3.24M ₿54.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}