Ergebnisseite 9 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
929	Covalent X Token CXT	$0.03256	-3.24	$29.88M	$0.03411	$0.0324	$1.48M	$32.56M	$29.88M
931	OmiseGO OMG	$0.2118 ₿0.000013	2.25	$29.71M ₿1.92K	$0.2202 ₿0.000014	$0.2068 ₿0.000013	$3.78M ₿279.22	$29.71M ₿1.92K	$29.71M ₿1.92K
932	Kekius Maximus KEKIUS	$0.02964	-0.87	$29.71M	$0.03127	$0.02831	$6.67M	$29.71M	$29.71M
933	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
934	Unicorn Fart Dust UFD	$0.02969	14.87	$29.7M	$0.03148	$0.02585	$5.47M	$29.7M	$29.7M
935	VitaDAO VITA	$1.16 ₿0.000039	2.46	$29.61M ₿1.04K	$1.2 ₿0.000040	$1.13 ₿0.000038	$2.15M ₿5.88	$31.57M ₿1.09K	$29.61M ₿1.04K
936	Neon NEON	$0.1236 ₿0.000022	-0.06	$29.62M ₿1.27K	$0.1303 ₿0.000023	$0.1201 ₿0.000019	$1.1M ₿107.31	$123.69M ₿22.04K	$29.62M ₿1.27K
937	Everscale EVER	$0.01497 ₿0.00000048	8.99	$29.71M ₿953.32	$0.015 ₿0.00000051	$0.01373 ₿0.00000048	$181.49K ₿1.96	$31.69M ₿1.02K	$29.71M ₿953.32
938	Spring Staked SUI SSUI	$3.57	-0.01	$29.63M	$3.69	$3.41	$51K	$29.63M	$29.63M
939	ORA Coin ORA	$0.7991	2.95	$29.42M	$0.81	$0.7626	$205.97K	$266.4M	$29.42M
940	MemeFi MEMEFI	$0.002939	14.24	$29.36M	$0.003079	$0.002425	$117.74M	$29.36M	$29.36M
943	LUKSO LYX	$0.9515 ₿0.000062	-1.71	$29.06M ₿1.89K	$0.9924 ₿0.000063	$0.9415 ₿0.000060	$268.43K ₿8.72	$40.08M ₿2.62K	$29.06M ₿1.89K
944	Orderly Network ORDER	$0.1147	2.67	$29.01M	$0.1148	$0.1114	$3.14M	$114.77M	$29.01M
945	BitMEX BMEX	$0.29 ₿0.0000040	1.80	$28.93M ₿408.52	$0.2916 ₿0.0000040	$0.2816 ₿0.0000039	$73.37K ₿0.49	$130.53M ₿1.84K	$28.93M ₿408.52
947	Euro Tether EURT	$1.13 ₿0.000015	0.05	$28.89M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$438.31K ₿47.5	$56.68M ₿6.29K	$28.89M ₿572.19
948	OpenServ SERV	$0.04263	1.08	$29.16M	$0.04243	$0.03706	$456.6K	$42.63M	$29.16M
949	Vulcan Forged PYR	$1.21 ₿0.000091	2.77	$28.78M ₿2.17K	$1.23 ₿0.000096	$1.17 ₿0.000090	$9.75M ₿105.65	$60.21M ₿4.55K	$28.78M ₿2.17K
950	Spectre AI SPECTRE	$2.86 ₿0.000032	4.85	$28.56M ₿317	$3.31 ₿0.000042	$2.51 ₿0.000031	$367.89K ₿5.68	$28.56M ₿335.78	$28.56M ₿317
951	Melon MLN	$9.57 ₿0.00037	1.76	$28.72M ₿546.84	$9.66 ₿0.00041	$9.25 ₿0.00035	$8.1M ₿388.91	$28.72M ₿1K	$28.72M ₿546.84
952	HashAI HASHAI	$0.0003223 ₿0.000000034	-5.78	$28.83M ₿0	$0.0003704 ₿0.000000035	$0.0003182 ₿0.000000030	$442.01K ₿36.98	$30.62M ₿3.3K	$28.83M ₿0
953	TomoChain VIC	$0.2376 ₿0.000013	1.39	$28.68M ₿1.35K	$0.2415 ₿0.000014	$0.2335 ₿0.000013	$1.53M ₿84.76	$49.87M ₿1.38K	$28.68M ₿1.35K
954	Lumia LUMIA	$0.3799	4.55	$28.6M	$0.3851	$0.363	$8.74M	$90.71M	$28.6M
955	Universal ETH UNIETH	$1,987.33 ₿0.054	1.47	$28.56M ₿0	$1,992.17 ₿0.054	$1,944.81 ₿0.053	$24.08K ₿0.09	$28.56M ₿3.5	$28.56M ₿0
956	Tornado Cash TORN	$7.5 ₿0.000044	-1.20	$28.55M ₿170.18	$7.64 ₿0.000046	$7.27 ₿0.000043	$903.93K ₿0.53	$74.92M ₿446.61	$28.55M ₿170.18
957	Elastos ELA	$1.26 ₿0.000058	1.16	$28.58M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$213.32K ₿13.5	$32.59M ₿1.5K	$28.58M ₿1.29K
958	Pocket Network POKT	$0.01425 ₿0.0000033	4.59	$28.46M ₿5.59K	$0.01437 ₿0.0000038	$0.01358 ₿0.0000033	$245.13K ₿30.49	$33.49M ₿5.74K	$28.46M ₿5.59K
959	Victoria VR VR	$0.003561 ₿0.00000040	9.28	$28.74M ₿2.57K	$0.003524 ₿0.00000042	$0.003128 ₿0.00000039	$6.2M ₿20.88	$59.3M ₿6.77K	$28.74M ₿2.57K
961	LeverFi LEVER	$0.0008132 ₿0.000000052	-0.68	$28.44M ₿1.54K	$0.0009615 ₿0.000000056	$0.0007807 ₿0.000000051	$81.05M ₿390.83	$28.44M ₿1.85K	$28.44M ₿1.54K
964	PaLM AI PALM	$0.3604 ₿0.000012	0.49	$27.83M ₿972.22	$0.3789 ₿0.000013	$0.3522 ₿0.000012	$57.68K ₿17.56	$27.83M ₿972.22	$27.83M ₿972.22
965	Hypurr Fun HFUN	$27.89	-3.35	$27.8M	$28.85	$27.84	$116.68K	$27.8M	$27.8M
966	DeGate DG	$0.07167 ₿0.0000016	1.00	$27.76M ₿652.03	$0.07224 ₿0.0000017	$0.07052 ₿0.0000016	$10.08K ₿0.73	$71.68M ₿1.68K	$27.76M ₿652.03
967	Whiteheart WHITE	$3,120.08 ₿0.083	0.90	$27.73M ₿746.43	$3,120.27	$3,090.7	$7.65 ₿0	$27.73M ₿746.43	$27.73M ₿746.43
968	REI Network REI	$0.02835 ₿0.0000015	2.69	$27.71M ₿1.54K	$0.02854 ₿0.0000016	$0.02699 ₿0.0000015	$3.96M ₿367.76	$28.36M ₿1.59K	$27.71M ₿1.54K
969	Law Blocks LBT	$0.1287 ₿0.0000014	0.66	$27.69M ₿108.68	$0.1291 ₿0.0000014	$0.1277 ₿0.0000013	$246.65K ₿1.14	$128.8M ₿1.45K	$27.69M ₿108.68
971	Peapods Finance PEAS	$2.78 ₿0.000072	-1.90	$27.65M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$431.1K ₿6.19	$27.65M ₿721.75	$27.65M ₿721.75
972	BurnedFi BURN	$2.12 ₿0.000091	-2.17	$27.78M ₿0	$2.17 ₿0.000094	$2.06 ₿0.000086	$215.24K ₿6.25	$27.78M ₿1.92K	$27.78M ₿0
973	Maple MPL	$15.78 ₿0.00027	-2.36	$27.64M ₿2.17K	$16.39 ₿0.00028	$15.65 ₿0.00027	$762.63K ₿42.06	$158.1M ₿2.77K	$27.64M ₿2.17K
974	Wrapped NXM WNXM	$40.14 ₿0.0010	1.10	$27.6M ₿1.14K	$40.36 ₿0.0010	$38.97 ₿0.0010	$792.02K ₿63.3	$27.6M ₿1.14K	$27.6M ₿1.14K
976	Marcopolo MAPO	$0.004749 ₿0.00000046	2.70	$27.5M ₿1.1K	$0.004799 ₿0.00000046	$0.004622 ₿0.00000043	$1.12M ₿52.38	$46.06M ₿1.25K	$27.5M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02949 ₿0.00000031	$0.02797 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Pups (Bitcoin) PUPS	$0.0272	12.87	$27.2M	$0.02746	$0.02409	$146.38K	$27.2M	$27.2M
978	miMatic MIMATIC	$0.9951 ₿0.000012	0.05	$27.43M ₿333.54	$0.9951 ₿0.000012	$0.9936 ₿0.000011	$18.79K ₿0.48	$300.92M ₿3.67K	$27.43M ₿333.54
979	MATH MATH	$0.1511 ₿0.0000087	-13.34	$27.47M ₿1.5K	$0.1762 ₿0.000011	$0.1435 ₿0.0000042	$2.66M ₿1.1K	$30M ₿1.72K	$27.47M ₿1.5K
980	Wrapped Centrifuge WCFG	$0.154 ₿0.000012	1.40	$27.22M ₿4.37K	$0.1569 ₿0.000012	$0.1518 ₿0.000011	$102.48K ₿15.04	$27.22M	$27.22M ₿4.37K
981	OPENLOOT OL	$0.07185	-3.92	$27.14M	$0.07749	$0.07113	$11.22M	$359.23M	$27.14M
982	Rekt REKT	$0.00000006474	4.63	$27.19M	$0.00000006467	$0.00000006181	$373.95K	$27.19M	$27.19M
984	Aavegotchi GHST	$0.5286 ₿0.000036	2.08	$27.01M ₿1.88K	$0.5376 ₿0.000039	$0.5178 ₿0.000035	$6.85M ₿220.96	$27.85M ₿1.94K	$27.01M ₿1.88K
986	Myria MYRIA	$0.0009504 ₿0.00000012	10.46	$26.89M ₿2.16K	$0.000962 ₿0.00000013	$0.0008554 ₿0.00000012	$2.02M ₿42.41	$47.52M ₿6.19K	$26.89M ₿2.16K
987	Electroneum ETN	$0.00148 ₿0.000000094	-3.83	$26.6M ₿1.69K	$0.001677 ₿0.000000095	$0.001466 ₿0.000000089	$2.25M ₿14.22	$31.07M ₿1.98K	$26.6M ₿1.69K
988	Step Finance STEP	$0.08401 ₿0.0000010	-2.72	$26.72M ₿394.64	$0.0867 ₿0.0000010	$0.08394 ₿0.0000010	$35.68K ₿0.51	$29.4M ₿660.3	$26.72M ₿394.64
989	Star Atlas ATLAS	$0.001403 ₿0.00000010	3.88	$26.7M ₿1.63K	$0.001444 ₿0.00000010	$0.00135 ₿0.00000010	$1.63M ₿25.07	$50.4M ₿3.77K	$26.7M ₿1.63K
990	Quantum Resistant Ledger QRL	$0.3442 ₿0.0000048	4.56	$26.99M ₿380.5	$0.3509 ₿0.0000048	$0.3274 ₿0.0000045	$31.57K ₿14.22	$26.99M ₿512.23	$26.99M ₿380.5
993	Taraxa TARA	$0.004795 ₿0.00000014	-3.94	$26.3M ₿568.42	$0.005112 ₿0.00000014	$0.004597 ₿0.00000013	$1.07M ₿8.96	$51.47M ₿1.53K	$26.3M ₿568.42
994	ORIGYN OGY	$0.002994 ₿0.00000015	-1.92	$26.45M ₿0	$0.003079 ₿0.00000016	$0.002951 ₿0.00000015	$109.14K ₿3.26	$31.2M	$26.45M ₿0
995	Parcl PRCL	$0.07553	5.00	$26.46M	$0.0779	$0.07143	$12.22M	$75.35M	$26.46M
996	AhaToken AHT	$0.004169 ₿0.00000013	-0.29	$26.42M ₿676.24	$0.004237 ₿0.00000014	$0.004134 ₿0.00000013	$892.07K ₿139.1	$32.25M ₿1.07K	$26.42M ₿676.24
999	Hegic HEGIC	$0.02446 ₿0.00000031	-4.41	$26.4M ₿339.69	$0.0262 ₿0.00000032	$0.02432 ₿0.00000030	$108.78K ₿0.67	$26.4M ₿339.69	$26.4M ₿339.69
1001	Sentinel Protocol BOUNTY	$0.05165 ₿0.0000014	-0.54	$26.23M ₿739.68	$0.05281 ₿0.0000015	$0.05078 ₿0.0000014	$738.16K ₿51.48	$26.23M ₿743.04	$26.23M ₿739.68
1004	IDEX IDEX	$0.02781 ₿0.0000012	0.81	$26.12M ₿1.01K	$0.0284 ₿0.0000013	$0.0273 ₿0.0000012	$4.76M ₿119.93	$27.82M ₿1.24K	$26.12M ₿1.01K
1006	SX Network SX	$0.04663 ₿0.0000016	1.10	$26M ₿720.46	$0.04731 ₿0.0000016	$0.04607 ₿0.0000015	$1.3K ₿0.11	$46.59M ₿1.64K	$26M ₿720.46
1007	sudeng HIPPO	$0.002586	8.72	$25.88M	$0.002748	$0.002378	$28.29M	$25.88M	$25.88M
1008	Dora Factory DORA	$0.02585 ₿0.0000016	2.70	$25.86M ₿1.65K	$0.02705 ₿0.0000016	$0.02508 ₿0.0000015	$1.02M ₿9.79	$25.86M ₿1.65K	$25.86M ₿1.65K
1009	Nakamoto Games NAKA	$0.3974 ₿0.000027	-0.58	$25.83M ₿1.77K	$0.4489 ₿0.000028	$0.3837 ₿0.000026	$7.75M ₿393.83	$71.54M ₿4.91K	$25.83M ₿1.77K
1010	Compound Dai CDAI	$0.0245 ₿0.00000034	-0.01	$25.77M ₿1.03K	$0.02452 ₿0.00000034	$0.02448 ₿0.00000032	$359.32 ₿0.07	$25.77M ₿1.03K	$25.77M ₿1.03K
1011	StraitsX XUSD XUSD	$1	-0.04	$25.76M	$1	$0.9999	$3.7M	$25.76M	$25.76M
1012	Sai SAI	$9.57 ₿0.00026	0.98	$25.69M ₿720.5	$9.62 ₿0.00027	$9.38 ₿0.00025	$95.03 ₿0	$25.69M ₿720.5	$25.69M ₿720.5
1013	GoGoPool GGP	$3.62 ₿0.00020	-1.42	$25.69M ₿706.93	$3.79 ₿0.00020	$3.59 ₿0.00019	$6.06K ₿0.8	$70.08M ₿3.82K	$25.69M ₿706.93
1014	Wrapped QUIL QUIL	$0.0284	0.84	$25.68M	$0.02881	$0.02713	$574.87K	$25.68M	$25.68M
1016	BabyBoomToken BBT	$0.1529	-11.11	$25.43M	$0.1738	$0.1527	$105.98K	$152.97M	$25.43M
1017	Electronic USD EUSD	$0.9998 ₿0.000014	0.07	$25.4M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$643.34K ₿6.75	$25.4M ₿322.2	$25.4M ₿322.2
1018	APX APX	$0.05807 ₿0.0000016	0.76	$25.24M ₿736.21	$0.05851 ₿0.0000017	$0.05743 ₿0.0000016	$266.88K ₿5.34	$233.27M ₿6.8K	$25.24M ₿736.21
1019	stake.link SDL	$0.4356 ₿0.0000077	-2.96	$25.31M ₿111.98	$0.4543 ₿0.0000078	$0.4356 ₿0.0000076	$6.8 ₿0	$43.57M ₿769.09	$25.31M ₿111.98
1020	Wojak WOJAK	$0.0003653 ₿0.0000000061	12.04	$25.43M ₿427.74	$0.0003669 ₿0.0000000063	$0.000326 ₿0.0000000058	$1.41M ₿21.77	$25.43M ₿427.74	$25.43M ₿427.74
1021	Bitrise Token BRISE	$0.00000006392 ₿0.0000000000029	1.00	$25.29M ₿1.16K	$0.00000006402 ₿0.0000000000030	$0.00000006302 ₿0.0000000000028	$3.45M ₿31.31	$27.3M ₿1.25K	$25.29M ₿1.16K
1023	Aquarius AQUA	$0.0007475 ₿0.000000015	1.99	$25.2M ₿343.35	$0.0007575 ₿0.000000015	$0.000733 ₿0.000000014	$64.34K ₿2.36	$74.74M ₿1.54K	$25.2M ₿343.35
1024	OHO Blockchain OHO	$0.001042 ₿0.000000010	-0.14	$25.17M ₿265.16	$0.001047 ₿0.000000011	$0.001033 ₿0.000000010	$141.35K ₿22.1	$46.91M ₿494.42	$25.17M ₿265.16
1025	Swell SWELL	$0.01149	15.30	$25.03M	$0.01298	$0.009967	$31.23M	$114.92M	$25.03M
1029	PARSIQ PRQ	$0.08499 ₿0.0000028	0.90	$24.88M ₿591.61	$0.08643 ₿0.0000031	$0.08368 ₿0.0000026	$472.56K ₿43.82	$26.37M ₿872.98	$24.88M ₿591.61
1030	MorpheusAI MOR	$7.01	2.34	$24.75M	$7.03	$6.83	$47.9K	$41.94M	$24.75M
1031	ParaSwap PSP	$0.01605 ₿0.00000056	1.62	$24.85M ₿713.12	$0.01605 ₿0.00000057	$0.01565 ₿0.00000055	$62.42K ₿3.06	$28.9M ₿1.02K	$24.85M ₿713.12
1032	Santos FC Fan Token SANTOS	$2.46 ₿0.00010	0.35	$24.7M ₿576.33	$2.47 ₿0.00010	$2.43 ₿0.000098	$2.79M ₿53.64	$73.76M ₿3.12K	$24.7M ₿576.33
1034	BOBO Coin BOBO	$0.0000003701 ₿0.000000000019	11.83	$24.58M ₿0	$0.0000003785 ₿0.000000000022	$0.0000003284 ₿0.000000000018	$1.32M ₿40.9	$24.61M ₿1.3K	$24.58M ₿0
1035	Daddy Tate DADDY	$0.04091	-0.40	$24.55M	$0.0413	$0.0382	$2.7M	$24.55M	$24.55M
1036	COCO COIN COCO	$0.0007162	-2.95	$24.4M	$0.0007589	$0.0006852	$1.09M	$24.4M	$24.4M
1039	META META	$1,160.9 ₿0.0068	-0.92	$24.25M ₿0	$1,184.66 ₿0.0069	$1,160.67 ₿0.0065	$16.89K ₿0.27	$24.25M	$24.25M ₿0
1040	Wanchain WAN	$0.1225 ₿0.0000052	1.14	$24.33M ₿1.04K	$0.1235 ₿0.0000054	$0.12 ₿0.0000052	$2.53M ₿60.95	$25.73M ₿1.1K	$24.33M ₿1.04K
1041	Alkimi $ADS	$0.1263 ₿0.0000027	1.58	$24.27M ₿499.37	$0.1274 ₿0.0000028	$0.115 ₿0.0000026	$638.03K ₿3.28	$31.59M ₿687.93	$24.27M ₿499.37
1042	VaderAI by Virtuals VADER	$0.02397	41.92	$23.54M	$0.02426	$0.01678	$1.17M	$23.54M	$23.54M
1043	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.03	$24.21M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$275.17K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1044	MNEE USD Stablecoin MNEE	$0.9971	-0.23	$24.03M	$1	$0.9968	$70.5K	$24.03M	$24.03M
1045	Laine Staked SOL LAINESOL	$183.71 ₿0.0026	-0.72	$23.95M ₿351.19	$187.62 ₿0.0028	$182.01 ₿0.0026	$498.53 ₿0	$23.95M ₿351.19	$23.95M ₿351.19
1046	DIMO DIMO	$0.07495 ₿0.0000055	2.92	$23.95M ₿1.19K	$0.08638 ₿0.0000057	$0.07279 ₿0.0000053	$457.21K ₿5.67	$74.97M ₿5.57K	$23.95M ₿1.19K
1047	Frok.ai FROK	$0.05671 ₿0.0000024	13.17	$23.86M ₿0	$0.0567 ₿0.0000025	$0.04925 ₿0.0000024	$32.4K ₿0.74	$23.86M ₿1.04K	$23.86M ₿0
1048	Token Pocket TPT	$0.006874 ₿0.00000010	-1.15	$23.83M ₿348.65	$0.007042 ₿0.00000010	$0.006674 ₿0.000000096	$142.83K ₿1.46	$23.83M ₿348.65	$23.83M ₿348.65
1049	Swarm BZZ	$0.3763 ₿0.0000082	125.96	$23.84M ₿524.1	$0.3872 ₿0.0000082	$0.1664 ₿0.0000080	$3.06M ₿15.67	$23.84M ₿524.1	$23.84M ₿524.1
1050	Sigma SIGMA	$0.02641	-5.50	$23.83M	$0.02832	$0.02573	$1.68M	$23.83M	$23.83M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1052	Pepecoin PEP	$0.0002635 ₿0.00000000046	-3.16	$23.34M ₿0	$0.0002945 ₿0.00000000060	$0.0002539 ₿0.00000000046	$292.13K ₿0.15	$23.34M ₿8.44	$23.34M ₿0
1053	SwissCheese SWCH	$0.5554 ₿0.000011	-1.73	$23.75M ₿211.92	$0.5739 ₿0.000011	$0.5505 ₿0.000010	$2.24M ₿8.94	$66.66M ₿1.39K	$23.75M ₿211.92
1054	Alchemix ALCX	$9.9 ₿0.00056	1.48	$23.77M ₿1.22K	$9.92 ₿0.00058	$9.62 ₿0.00049	$3.68M ₿419.86	$29.98M ₿1.62K	$23.77M ₿1.22K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}