Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1012	Sceptre Staked FLR SFLR	$0.02687	0.59	$26.08M	$0.02733	$0.02622	$496.15K	$26.08M	$26.08M
1015	Alien Worlds TLM	$0.004421 ₿0.00000033	2.66	$25.78M ₿1.37K	$0.004464 ₿0.00000036	$0.004224 ₿0.00000033	$10.27M ₿155.6	$29.69M ₿2.12K	$25.78M ₿1.37K
1018	Bertram The Pomeranian BERT	$0.02613	-7.48	$25.54M	$0.0292	$0.02594	$2.26M	$25.54M	$25.54M
1020	Kendu Inu KENDU	$0.00002532 ₿0.000000000087	-1.24	$25.58M ₿0	$0.00002667 ₿0.00000000011	$0.00002459 ₿0.000000000085	$79.5K ₿2.11	$25.71M ₿87.62	$25.58M ₿0
1021	Radio Caca RACA	$0.00006218 ₿0.0000000045	-2.92	$25.55M ₿1.63K	$0.00006404 ₿0.0000000047	$0.00006001 ₿0.0000000045	$5.24M ₿155.93	$25.86M ₿1.94K	$25.55M ₿1.63K
1022	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$460.99 ₿0.0043	$443.81 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1023	LUKSO LYX	$0.8336 ₿0.000062	0.61	$25.46M ₿1.89K	$0.8821 ₿0.000063	$0.8179 ₿0.000060	$325.69K ₿8.72	$35.11M ₿2.62K	$25.46M ₿1.89K
1025	Step Finance STEP	$0.07975 ₿0.0000010	1.46	$25.38M ₿394.64	$0.08096 ₿0.0000010	$0.07816 ₿0.0000010	$173.31K ₿0.51	$27.94M ₿660.3	$25.38M ₿394.64
1026	Spring Staked SUI SSUI	$3.06	-1.55	$25.35M	$3.11	$3.03	$235.96	$25.35M	$25.35M
1028	Neon NEON	$0.1057 ₿0.000022	0.32	$25.3M ₿1.27K	$0.1075 ₿0.000023	$0.1045 ₿0.000019	$800.87K ₿107.31	$105.65M ₿22.04K	$25.3M ₿1.27K
1029	Coinweb CWEB	$0.004155 ₿0.00000016	-0.90	$25.33M ₿766.89	$0.004222 ₿0.00000017	$0.004155 ₿0.00000016	$173.42K ₿2.15	$31.67M ₿1.28K	$25.33M ₿766.89
1032	Compound Dai CDAI	$0.02461 ₿0.00000034	0.05	$25.18M ₿1.03K	$0.02462 ₿0.00000034	$0.02457 ₿0.00000032	$31.05 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1033	OpenServ SERV	$0.03678	8.00	$25.27M	$0.03891	$0.03403	$560.74K	$36.94M	$25.27M
1034	Helium Mobile MOBILE	$0.0003112 ₿0.000000041	-3.11	$25.09M ₿3.57K	$0.0003212 ₿0.000000044	$0.0003002 ₿0.000000040	$2.65M ₿77.31	$71.63M ₿9.46K	$25.09M ₿3.57K
1035	Renzo REZ	$0.009533 ₿0.0000055	3.29	$25.09M	$0.009614	$0.008929	$13.2M	$95.34M	$25.09M
1036	ORIGYN OGY	$0.002804 ₿0.00000015	4.30	$25.11M ₿0	$0.002841 ₿0.00000016	$0.002656 ₿0.00000015	$356.66K ₿3.26	$29.24M	$25.11M ₿0
1037	Advertise Coin ADCO	$0.557 ₿0.000011	-0.01*	$25.1M ₿505.41	$0.5684 ₿0.000011	$0.5522 ₿0.000011	$8.43K ₿0.17	$27.89M ₿561.56	$25.1M ₿505.41
1038	NAVI Protocol NAVX	$0.04349 ₿0.0000038	-0.11	$25.05M ₿385.2	$0.0441 ₿0.0000040	$0.04294 ₿0.0000038	$2.21M ₿208.67	$43.49M ₿3.9K	$25.05M ₿385.2
1039	Metacade MCADE	$0.01517 ₿0.00000021	5.85	$25.05M ₿370.05	$0.01522 ₿0.00000023	$0.01402 ₿0.00000017	$765.98K ₿8.26	$29.76M ₿421.43	$25.05M ₿370.05
1044	SuiNS Token NS	$0.1601	-2.46	$24.87M	$0.1641	$0.158	$3.37M	$80.07M	$24.87M
1046	LimeWire LMWR	$0.07248 ₿0.000019	-5.18	$24.83M ₿1.1K	$0.07653 ₿0.000020	$0.06975 ₿0.000018	$1.78M ₿73.78	$45.88M ₿15.54K	$24.83M ₿1.1K
1047	AhaToken AHT	$0.003749 ₿0.00000013	1.09	$24.8M ₿676.24	$0.003777 ₿0.00000014	$0.003662 ₿0.00000013	$343.03K ₿139.1	$28.99M ₿1.07K	$24.8M ₿676.24
1048	Dora Factory DORA	$0.02468 ₿0.0000016	1.53	$24.69M ₿1.65K	$0.0252 ₿0.0000016	$0.02385 ₿0.0000015	$290.85K ₿9.79	$24.69M ₿1.65K	$24.69M ₿1.65K
1049	Automata ATA	$0.04175 ₿0.0000033	0.55	$24.58M ₿1.65K	$0.04266 ₿0.0000034	$0.04017 ₿0.0000031	$3.68M ₿224.98	$41.82M ₿3.37K	$24.58M ₿1.65K
1050	Morphware XMW	$0.03141	-6.59	$24.53M	$0.03492	$0.0281	$2.44M	$38.74M	$24.53M
1051	Pups (Bitcoin) PUPS	$0.02438	22.90	$24.51M	$0.02897	$0.01959	$457.48K	$24.51M	$24.51M
1052	Unicorn Fart Dust UFD	$0.02443	2.61	$24.41M	$0.02524	$0.02304	$4.53M	$24.41M	$24.41M
1055	WaterNeuron WTN	$0.2069	6.36	$24.27M	$0.212	$0.183	$10.26K	$24.27M	$24.27M
1058	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.13	$24.24M ₿295.39	$1 ₿0.000014	$0.9973 ₿0.000014	$400.65K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1060	Vulcan Forged PYR	$1.01 ₿0.000091	6.85	$24.17M ₿2.17K	$1.03 ₿0.000096	$0.9304 ₿0.000090	$6.86M ₿105.65	$50.57M ₿4.55K	$24.17M ₿2.17K
1062	Port3 Network PORT3	$0.04836 ₿0.0000032	2.59	$24.18M ₿353.92	$0.04998 ₿0.0000034	$0.04686 ₿0.0000032	$7.31M ₿90.34	$48.37M ₿3.26K	$24.18M ₿353.92
1063	CoinMetro XCM	$0.07989 ₿0.0000012	-2.64	$24.15M ₿371.1	$0.08323 ₿0.0000012	$0.07836 ₿0.0000012	$183.13K ₿0.05	$25.48M ₿403.41	$24.15M ₿371.1
1064	BurnedFi BURN	$1.86 ₿0.000091	-4.36	$24.15M ₿0	$1.98 ₿0.000094	$1.83 ₿0.000086	$294.08K ₿6.25	$24.15M ₿1.92K	$24.15M ₿0
1065	tokenbot CLANKER	$24.13	3.00	$24.23M	$24.77	$22.99	$4.95M	$24.23M	$24.23M
1067	DexTools DEXT	$0.3063 ₿0.000013	3.17	$24.06M ₿1.17K	$0.3106 ₿0.000013	$0.2874 ₿0.000012	$49.98K ₿7.7	$36.91M ₿1.75K	$24.06M ₿1.17K
1070	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0	$23.98M ₿839.26	$0	$0	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1071	GXChain GXC	$0.3177 ₿0.000036	-6.46	$23.83M ₿2.71K	$0.4765 ₿0.000040	$0.3122 ₿0.0000069	$68.92K ₿1.15	$31.78M ₿3.61K	$23.83M ₿2.71K
1073	Zeta ZEX	$0.1267	8.17	$23.8M	$0.1485	$0.116	$10.06M	$126.74M	$23.8M
1074	Victoria VR VR	$0.00292 ₿0.00000040	-1.54	$23.85M ₿2.57K	$0.002979 ₿0.00000042	$0.002904 ₿0.00000039	$5.53M ₿20.88	$49.22M ₿6.77K	$23.85M ₿2.57K
1075	inSure DeFi SURE	$0.0008936 ₿0.000000094	-36.44	$23.67M ₿2.51K	$0.001428 ₿0.000000097	$0.0008876 ₿0.000000085	$347.31 ₿19.21	$78.64M ₿8.34K	$23.67M ₿2.51K
1076	SideShift Token XAI	$0.1583 ₿0.0000027	0.09	$23.58M ₿360.39	$0.1594 ₿0.0000027	$0.1576 ₿0.0000026	$16.66K ₿0.14	$33.25M ₿568.86	$23.58M ₿360.39
1077	Redbelly Network RBNT	$0.02312	2.11	$23.57M	$0.0234	$0.02225	$431.49K	$231.1M	$23.57M
1078	Laine Staked SOL LAINESOL	$180.44 ₿0.0026	-0.67	$23.56M ₿351.19	$184.69 ₿0.0028	$178.52 ₿0.0026	$1.12K ₿0	$23.56M ₿351.19	$23.56M ₿351.19
1080	Mobox MBOX	$0.04685 ₿0.0000060	1.01	$23.47M ₿1.67K	$0.0474 ₿0.0000061	$0.04582 ₿0.0000059	$7.02M ₿151.62	$25.82M ₿2.36K	$23.47M ₿1.67K
1081	Levana LVN	$0.03072 ₿0.0000017	20.62	$23.52M ₿66.97	$0.03683 ₿0.0000017	$0.02465 ₿0.0000016	$1.45M ₿39.57	$30.9M ₿1.75K	$23.52M ₿66.97
1086	Phoenix PHB	$0.4527 ₿0.000031	1.49	$23.34M ₿1.56K	$0.4605 ₿0.000034	$0.436 ₿0.000031	$7.92M ₿119.2	$23.34M ₿1.56K	$23.34M ₿1.56K
1087	Gold DAO GOLDAO	$0.03268	4.49	$23.23M	$0.03324	$0.03079	$1.99K	$32.59M	$23.23M
1088	Melon MLN	$7.74 ₿0.00037	0.39	$23.23M ₿546.84	$7.81 ₿0.00041	$7.59 ₿0.00035	$5.86M ₿388.91	$23.23M ₿1K	$23.23M ₿546.84
1089	Cloud CLOUD	$0.1289	-1.53	$23.22M	$0.1384	$0.1289	$5.49M	$128.99M	$23.22M
1090	Santos FC Fan Token SANTOS	$2.17 ₿0.00010	0.28	$23.14M ₿576.33	$2.2 ₿0.00010	$2.14 ₿0.000098	$3.88M ₿53.64	$65.22M ₿3.12K	$23.14M ₿576.33
1091	Fractal Bitcoin FB	$0.4663	0.10	$23.09M	$0.4797	$0.4555	$3.93M	$58.32M	$23.09M
1092	Ultra UOS	$0.05187 ₿0.0000032	0.48	$23.13M ₿1.22K	$0.05253 ₿0.0000034	$0.05044 ₿0.0000031	$1.75M ₿28.45	$52.07M ₿3.26K	$23.13M ₿1.22K
1093	DOVU DOVU	$0.002318 ₿0.000000040	5.56	$23.02M ₿333.14	$0.002327 ₿0.000000043	$0.002175 ₿0.000000039	$235.2K ₿2.36	$23.18M ₿402.18	$23.02M ₿333.14
1094	Dego Finance DEGO	$1.09 ₿0.000043	4.52	$23.02M ₿234.01	$1.12 ₿0.000045	$1.02 ₿0.000042	$6.49M ₿75.2	$23.02M ₿647.31	$23.02M ₿234.01
1095	PURPLE PEPE PURPE	$0.00005458	3.24	$22.93M	$0.00005564	$0.00005208	$118.06K	$22.93M	$22.93M
1096	RETARDIO RETARDIO	$0.02282 ₿0.00000024	-0.29	$22.81M ₿246.79	$0.02457 ₿0.00000028	$0.02165 ₿0.00000020	$1.35M ₿4.93	$22.81M ₿246.79	$22.81M ₿246.79
1097	Electronic USD EUSD	$0.999 ₿0.000014	-0.10	$22.7M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$761.94K ₿6.75	$22.7M ₿322.2	$22.7M ₿322.2
1099	Empyreal EMP	$74.68 ₿0.00065	2.07	$22.41M ₿195.42	$76.9 ₿0.00067	$68.96 ₿0.00065	$182.38K ₿0.51	$22.41M ₿195.42	$22.41M ₿195.42
1100	Sentinel Protocol BOUNTY	$0.04429 ₿0.0000014	1.59	$22.41M ₿739.68	$0.04469 ₿0.0000015	$0.04293 ₿0.0000014	$127.07K ₿51.48	$22.41M ₿743.04	$22.41M ₿739.68
1101	Impossible Finance Launchpad IDIA	$0.02975 ₿0.0000011	0.31	$22.26M ₿827.24	$0.03092 ₿0.0000011	$0.02949 ₿0.0000010	$26.23K ₿1.17	$29.75M ₿1.11K	$22.26M ₿827.24
1102	Pikaboss PIKA	$0.00000005291 ₿0.00000000000024	-0.29	$22.26M ₿103.39	$0.00000005383 ₿0.00000000000024	$0.00000005276 ₿0.00000000000024	$3.98K ₿0.91	$22.26M ₿103.39	$22.26M ₿103.39
1103	Ninja Squad Token NST	$2.67 ₿0.000086	1.26	$22.22M ₿0	$2.73 ₿0.00010	$2.57 ₿0.000067	$122.72K ₿46.35	$22.22M ₿175.04	$22.22M ₿0
1104	Magpie MGP	$0.0463 ₿0.0000014	-2.09	$22.16M ₿485.1	$0.04753 ₿0.0000015	$0.04618 ₿0.0000014	$97.26K ₿2.38	$46.31M ₿1.48K	$22.16M ₿485.1
1105	Sigma SIGMA	$0.02465	-7.47	$22.19M	$0.03156	$0.02303	$3.44M	$22.19M	$22.19M
1109	Nakamoto Games NAKA	$0.338 ₿0.000027	-3.56	$21.97M ₿1.77K	$0.3518 ₿0.000028	$0.333 ₿0.000026	$7.81M ₿393.83	$60.87M ₿4.91K	$21.97M ₿1.77K
1111	Self Chain SLF	$0.1312	-0.43	$21.92M	$0.1327	$0.1287	$3.87M	$44.1M	$21.92M
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.11	$21.91M	$1	$0.9974	$2.64M	$21.91M	$21.91M
1113	agEUR EURA	$1.15 ₿0.000015	0.64	$21.74M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$622.73K ₿19.45	$21.74M ₿272.47	$21.74M ₿272.47
1114	dYdX ETHDYDX	$0.5196 ₿0.000043	1.73	$21.66M ₿13.49K	$0.5267 ₿0.000045	$0.5049 ₿0.000043	$23.6M ₿825.9	$463.89M ₿22.51K	$21.66M ₿13.49K
1115	stake.link SDL	$0.3686 ₿0.0000077	1.41	$21.5M ₿111.98	$0.375 ₿0.0000078	$0.3598 ₿0.0000076	$4.72K ₿0	$36.86M ₿769.09	$21.5M ₿111.98
1116	ArbDoge AI AIDOGE	$0.000000000115 ₿0.0000000000000083	1.93	$21.62M ₿1.56K	$0.000000000116 ₿0.0000000000000087	$0.000000000111 ₿0.0000000000000080	$4.1M ₿394.17	$21.62M ₿1.56K	$21.62M ₿1.56K
1118	BXN BXN	$0.00139 ₿0.000000095	0.53	$21.58M ₿0	$0.001399 ₿0.00000010	$0.001379 ₿0.000000081	$1.14M ₿14.2	$69.5M ₿134.43K	$21.58M ₿0
1119	Wanchain WAN	$0.1082 ₿0.0000052	-2.10	$21.57M ₿1.04K	$0.1105 ₿0.0000054	$0.1056 ₿0.0000052	$3.37M ₿60.95	$22.81M ₿1.1K	$21.57M ₿1.04K
1121	Poollotto.finance PLT	$1.35 ₿0.000021	-3.64	$21.47M ₿320.3	$1.4 ₿0.000021	$1.35 ₿0.000020	$371.65 ₿3.39	$26.03M ₿411.73	$21.47M ₿320.3
1122	Guild of Guardians GOG	$0.02847 ₿0.0000025	0.71	$21.39M ₿1.42K	$0.02959 ₿0.0000025	$0.02808 ₿0.0000018	$788.96K ₿27.1	$28.45M ₿2.56K	$21.39M ₿1.42K
1123	HOPR HOPR	$0.0407 ₿0.0000019	0.84	$21.35M ₿855.33	$0.04102 ₿0.0000020	$0.03991 ₿0.0000019	$246.09K ₿10.24	$22.39M ₿880.4	$21.35M ₿855.33
1124	GamerCoin GHX	$0.03025 ₿0.0000024	1.72	$21.34M ₿1.55K	$0.03111 ₿0.0000027	$0.02951 ₿0.0000024	$316.28K ₿24.72	$24.53M ₿2K	$21.34M ₿1.55K
1125	Realio Network RIO	$0.2899 ₿0.000031	-0.38	$21.19M ₿0	$0.3028 ₿0.000035	$0.2763 ₿0.000031	$2.95M ₿184.88	$21.2M ₿1.74K	$21.19M ₿0
1129	Daddy Tate DADDY	$0.03479	-0.28	$20.89M	$0.03513	$0.03379	$1.03M	$20.89M	$20.89M
1131	Dexalot ALOT	$0.3651 ₿0.0000096	-1.50	$20.73M ₿463.72	$0.3725 ₿0.0000097	$0.3651 ₿0.0000091	$111.34K ₿2.85	$36.51M ₿967.58	$20.73M ₿463.72
1132	Hanu Yokia HANU	$0.0000001385 ₿0.0000000000040	0.51	$20.75M ₿115.62	$0.0000001396 ₿0.0000000000041	$0.0000001368 ₿0.0000000000040	$161.52 ₿0.01	$82.17M ₿2.43K	$20.75M ₿115.62
1135	Games for a Living GFAL	$0.00393 ₿0.00000050	-0.83	$20.63M ₿805.22	$0.003996 ₿0.00000052	$0.003891 ₿0.00000048	$111.3K ₿9.09	$39.28M ₿5.1K	$20.63M ₿805.22
1136	Bella Protocol BEL	$0.2578 ₿0.000031	1.04	$20.65M ₿1.88K	$0.2597 ₿0.000038	$0.25 ₿0.000027	$4M ₿1.5K	$25.81M ₿3.16K	$20.65M ₿1.88K
1139	MorpheusAI MOR	$5.69	-0.25	$20.44M	$5.87	$5.64	$46.3K	$37.54M	$20.44M
1140	Alpha Finance ALPHA	$0.02184 ₿0.0000024	2.18	$20.43M ₿2.1K	$0.02198 ₿0.0000026	$0.02108 ₿0.0000023	$6.01M ₿299.41	$21.85M ₿2.41K	$20.43M ₿2.1K
1141	Swarms SWARMS	$0.02041	2.11	$20.43M	$0.02068	$0.01947	$4.76M	$20.43M	$20.43M
1142	Equilibria Finance ePENDLE EPENDLE	$2.43 ₿0.000014	0.75	$20.4M ₿0	$2.47	$2.37	$0 ₿0.01	$20.4M	$20.4M ₿0
1143	district0x DNT	$0.02714 ₿0.0000010	-2.55	$20.39M ₿801.55	$0.02785 ₿0.0000011	$0.02701 ₿0.0000010	$96.73K ₿13.6	$27.15M ₿1.07K	$20.39M ₿801.55
1146	Mango Markets MNGO	$0.01807 ₿0.00000051	0.30	$20.2M ₿666.43	$0.01817 ₿0.00000051	$0.01777 ₿0.00000032	$1.17K ₿17.03	$90.37M ₿2.56K	$20.2M ₿666.43
1147	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.14	$20.17M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$60.74K ₿1.5	$152.81M ₿2.22K	$20.17M ₿292.77
1149	michi $MICHI	$0.03599	11.46	$20.03M	$0.03704	$0.03204	$4.74M	$20.03M	$20.03M
1150	ApeX APEX	$0.2045 ₿0.000046	-6.86	$19.9M ₿2.11K	$0.2196 ₿0.000048	$0.2006 ₿0.000045	$3.74M ₿1.6K	$101.72M ₿46.01K	$19.9M ₿2.11K
1151	Orderly Network ORDER	$0.07359	-1.30	$20.01M	$0.07479	$0.07173	$5.57M	$73.51M	$20.01M
1153	OPENLOOT OL	$0.03332	4.49	$20.02M	$0.03554	$0.03146	$6.31M	$166.69M	$20.02M
1154	Pepecoin PEP	$0.0002231 ₿0.00000000046	-1.02	$19.96M ₿0	$0.0002266 ₿0.00000000060	$0.0002178 ₿0.00000000046	$171K ₿0.15	$19.96M ₿8.44	$19.96M ₿0
1155	NKN NKN	$0.02529 ₿0.0000025	2.49	$19.99M ₿2K	$0.02578 ₿0.0000027	$0.0242 ₿0.0000025	$3.79M ₿202.15	$19.99M ₿2K	$19.99M ₿2K
1156	The Innovation Game TIG	$0.9317	17.71	$19.94M	$0.9827	$0.7178	$3.77M	$41.39M	$19.94M
1157	Neuron NRN	$0.04669	-6.67	$19.91M	$0.05003	$0.04647	$354.04K	$46.74M	$19.91M
1159	Quickswap QUICK	$26.42 ₿0.0011	7.55	$19.85M ₿719.54	$26.73 ₿0.0012	$24.07 ₿0.0011	$45.45K ₿0.29	$26.36M ₿1.19K	$19.85M ₿719.54
1161	Spectre AI SPECTRE	$1.99 ₿0.000032	-0.14	$19.87M ₿317	$2 ₿0.000042	$1.94 ₿0.000031	$288.71K ₿5.68	$19.87M ₿335.78	$19.87M ₿317
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}