9 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3512)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1466	Access Protocol ACS	$0.0002788 ₿0.0000000031	0.20	$12.65M ₿141.96	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$496.02K ₿5.54	$25.01M ₿280.78	$12.65M ₿141.96
1471	Humans.ai HEART	$0.001613 ₿0.000000018	0.58	$12.59M ₿141.28	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$82.77K ₿0.93	$12.59M ₿141.28	$12.59M ₿141.28
1474	Sentinel Protocol BOUNTY	$0.02459 ₿0.00000027	-2.04	$12.47M ₿140.09	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.5M ₿16.62	$13.63M ₿153.04	$12.47M ₿140.09
1477	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿139.57	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿139.57	$12.43M ₿139.57
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.44 ₿0	$12.43M ₿139.54	$12.43M ₿139.54
1479	LandWolf WOLF	$0.00001375 ₿0.00000000015	-4.50	$12.4M ₿139.23	$0.00001438 ₿0.00000000016	$0.00001342 ₿0.00000000015	$609.55K ₿8.71	$12.4M ₿139.23	$12.4M ₿139.23
1481	TrustToken TRU	$0.009042 ₿0.00000010	0.27	$12.37M ₿138.73	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$2.03M ₿22.27	$12.5M ₿140.22	$12.37M ₿138.73
1483	Bluefin BLUE	$0.03118 ₿0.00000034	-1.91	$12.28M ₿137.88	$0.03338 ₿0.00000037	$0.03047 ₿0.00000034	$2.07M ₿23.12	$31.12M ₿349.37	$12.28M ₿137.88
1484	DevvE DEVVE	$0.1404 ₿0.0000015	0.84	$12.27M ₿137.64	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$320.57K ₿3.6	$16.85M ₿189.01	$12.27M ₿137.64
1489	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1491	Ninja Squad Token NST	$1.41 ₿0.000015	-0.70	$12.17M ₿136.71	$1.42 ₿0.000015	$1.4 ₿0.000015	$116.18K ₿1.3	$12.17M ₿136.71	$12.17M ₿136.71
1492	Stonks STNK	$20.59 ₿0.00023	22.72	$12.17M ₿137.14	$23.75 ₿0.00026	$16.71 ₿0.00018	$146.85K ₿1.65	$12.17M ₿137.14	$12.17M ₿137.14
1493	Swarm BZZ	$0.191 ₿0.0000021	2.70	$12.06M ₿135.46	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$155.42K ₿1.74	$12.06M ₿135.46	$12.06M ₿135.46
1494	XION XION	$0.17 ₿0.0000019	-0.82	$12.01M ₿135.28	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.17M ₿24.34	$33.9M ₿381.87	$12.01M ₿135.28
1495	Hooked Protocol HOOK	$0.03743 ₿0.00000042	2.89	$11.98M ₿134.69	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.37M ₿38.23	$18.72M ₿210.45	$11.98M ₿134.69
1498	Zerebro ZEREBRO	$0.01194 ₿0.00000013	-1.98	$11.95M ₿134.11	$0.01234 ₿0.00000013	$0.01184 ₿0.00000013	$2.25M ₿25	$11.95M ₿134.11	$11.95M ₿134.11
1501	Wrapped Mantle WMNT	$0.9089 ₿0.000010	2.76	$11.94M ₿133.94	$0.9113 ₿0.000010	$0.8845 ₿0.0000098	$209.21K ₿2.29	$11.94M ₿133.94	$11.94M ₿133.94
1503	Gitcoin GTC	$0.1361 ₿0.0000015	3.02	$11.93M ₿133.78	$0.137 ₿0.0000015	$0.132 ₿0.0000014	$710.37K ₿7.93	$13.63M ₿152.91	$11.93M ₿133.78
1508	Wrapped STEAMX WSTEAMX	$0.07665 ₿0.00000086	1.95	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.05	$11.85M ₿133.03	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.26K ₿0.61	$11.85M ₿133.03	$11.85M ₿133.03
1510	inSure DeFi SURE	$0.000446 ₿0.0000000050	12.86	$11.81M ₿132.61	$0.0004511 ₿0.0000000050	$0.0003952 ₿0.0000000044	$142.02 ₿0	$39.25M ₿440.66	$11.81M ₿132.61
1512	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.07	$11.77M ₿132.22	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.22	$11.77M ₿132.22
1515	FC Barcelona Fan Token BAR	$0.5581 ₿0.0000062	0.79	$11.73M ₿131.75	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.62M ₿18.22	$22.32M ₿250.59	$11.73M ₿131.75
1516	Harvest Finance FARM	$17.44 ₿0.00019	0.48	$11.72M ₿131.63	$17.64 ₿0.00019	$17.22 ₿0.00019	$479.15K ₿5.44	$12.04M ₿135.2	$11.72M ₿131.63
1517	Paris Saint-Germain Fan Token PSG	$0.8459 ₿0.0000095	2.38	$11.72M ₿131.81	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.97M ₿20.57	$16.82M ₿189.29	$11.72M ₿131.81
1518	LON LON	$0.09487 ₿0.0000010	-76.71	$11.7M ₿131.43	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$88.95 ₿0	$13.33M ₿149.63	$11.7M ₿131.43
1522	VitaDAO VITA	$0.4519 ₿0.0000050	2.96	$11.64M ₿130.76	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.38K ₿7.28	$12.67M ₿142.28	$11.64M ₿130.76
1524	Synapse SYN	$0.05295 ₿0.00000059	-2.47	$11.59M ₿130.2	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.22M ₿13.68	$13.23M ₿148.59	$11.59M ₿130.2
1527	Swarms SWARMS	$0.01153 ₿0.00000012	-2.10	$11.57M ₿130.01	$0.0119 ₿0.00000013	$0.01147 ₿0.00000012	$1.84M ₿20.35	$11.57M ₿130.01	$11.57M ₿130.01
1529	LUKSO LYX	$0.3781 ₿0.0000042	2.24	$11.55M ₿130.19	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$721.23K ₿8.14	$15.93M ₿179.56	$11.55M ₿130.19
1530	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.46	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$20.03K ₿0.22	$11.53M ₿129.46	$11.53M ₿129.46
1540	Radiant Capital RDNT	$0.008815 ₿0.000000098	2.07	$11.39M ₿127.91	$0.00893 ₿0.000000099	$0.008631 ₿0.000000096	$2.09M ₿23.49	$13.22M ₿148.49	$11.39M ₿127.91
1541	AMO Coin AMO	$0.0005369 ₿0.0000000060	1.02	$11.38M ₿127.67	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$36.02K ₿0.38	$11.38M ₿127.67	$11.38M ₿127.67
1543	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.72	$11.32M ₿127.11	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.73K ₿0.02	$11.32M ₿127.11	$11.32M ₿127.11
1545	Bitrise Token BRISE	$0.00000002848 ₿0.00000000000032	-2.30	$11.29M ₿126.73	$0.00000002928 ₿0.00000000000032	$0.0000000285 ₿0.00000000000031	$1.07M ₿12.01	$12.19M ₿136.78	$11.29M ₿126.73
1546	RAMP RAMP	$0.02745 ₿0.00000030	3.67	$11.29M ₿126.69	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.98 ₿0	$27.46M ₿308.27	$11.29M ₿126.69
1548	OORT OORT	$0.01631 ₿0.00000018	-1.83	$11.23M ₿126.16	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$238.51K ₿2.67	$32.51M ₿365.15	$11.23M ₿126.16
1556	Fuel Network FUEL	$0.00158 ₿0.000000017	1.11	$11.14M ₿125.16	$0.001586 ₿0.000000017	$0.001557 ₿0.000000017	$85.2K ₿0.96	$16.14M ₿181.4	$11.14M ₿125.16
1557	Oasys OAS	$0.00178 ₿0.000000019	-0.83	$11.15M ₿125.99	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$147.14K ₿1.19	$17.65M ₿199.45	$11.15M ₿125.99
1559	Zeta ZEX	$0.05912 ₿0.00000066	-0.86	$11.11M ₿124.63	$0.05977 ₿0.00000066	$0.05896 ₿0.00000066	$191.95K ₿2.15	$59.15M ₿663.73	$11.11M ₿124.63
1561	オミセゴー OMG	$0.07891 ₿0.00000088	-1.09	$11.07M ₿124.24	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$450.33K ₿5.26	$11.07M ₿124.24	$11.07M ₿124.24
1563	NAVI Protocol NAVX	$0.0135 ₿0.00000015	-1.32	$11.03M ₿123.87	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$274.63K ₿3.09	$13.51M ₿151.77	$11.03M ₿123.87
1564	Bella Protocol BEL	$0.1377 ₿0.0000015	0.45	$11.02M ₿123.82	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.95M ₿21.49	$13.77M ₿154.77	$11.02M ₿123.82
1570	Kleros PNK	$0.01501 ₿0.00000016	-0.90	$10.94M ₿122.62	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$20.78K ₿0.49	$12.16M ₿136.36	$10.94M ₿122.62
1573	PinLink PIN	$0.1364 ₿0.0000015	1.02	$10.91M ₿122.59	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$388.57K ₿4.63	$13.64M ₿153.24	$10.91M ₿122.59
1574	DAO Maker DAO	$0.04343 ₿0.00000048	-2.19	$10.9M ₿122.53	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$327.38K ₿3.69	$12.06M ₿135.52	$10.9M ₿122.53
1575	dForce Token DF	$0.01086 ₿0.00000012	-0.05	$10.87M ₿122.2	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.15K ₿5.79	$10.87M ₿122.2	$10.87M ₿122.2
1579	Vulcan Forged PYR	$0.452 ₿0.0000050	-1.69	$10.8M ₿121.37	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.29M ₿37.26	$22.59M ₿253.93	$10.8M ₿121.37
1580	Sperax SPA	$0.004428 ₿0.000000049	1.02	$10.79M ₿121.12	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$502.92K ₿5.58	$21.95M ₿246.46	$10.79M ₿121.12
1581	Zeus Network ZEUS	$0.01294 ₿0.00000014	-1.22	$10.73M ₿120.92	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.4M ₿15.68	$12.89M ₿145.28	$10.73M ₿120.92
1585	Poollotto.finance PLT	$0.6666 ₿0.0000074	-3.99	$10.71M ₿120.28	$0.7035 ₿0.0000078	$0.6665 ₿0.0000074	$836.32 ₿0.01	$12.85M ₿144.25	$10.71M ₿120.28
1587	トモチェーン VIC	$0.08519 ₿0.00000095	-0.66	$10.67M ₿119.67	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$847.63K ₿9.59	$17.92M ₿201	$10.67M ₿119.67
1590	THORSwap THOR	$0.06713 ₿0.00000075	0.01	$10.58M ₿118.85	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$11.7K ₿0.13	$14.17M ₿159.06	$10.58M ₿118.85
1591	Badger DAO BADGER	$0.5298 ₿0.0000059	-0.40	$10.58M ₿118.65	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$643.81K ₿7.18	$11.15M ₿125.01	$10.58M ₿118.65
1594	Galeon GALEON	$0.01286 ₿0.00000014	-9.14	$10.54M ₿118.46	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$44.47K ₿0.5	$33.2M ₿372.94	$10.54M ₿118.46
1597	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.10	$10.5M ₿117.94	$0.1406 ₿0.0000015	$0.1294 ₿0.0000014	$9.4K ₿0.11	$20.25M ₿227.36	$10.5M ₿117.94
1598	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-6.48	$10.49M ₿117.9	$0.1158 ₿0.0000012	$0.1074 ₿0.0000011	$297.34K ₿3.34	$11.64M ₿130.82	$10.49M ₿117.9
1601	ピアコイン PPC	$0.3459 ₿0.0000038	1.11	$10.38M ₿116.58	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.81K ₿0.59	$10.38M ₿116.58	$10.38M ₿116.58
1603	Automata ATA	$0.01762 ₿0.00000019	0.97	$10.35M ₿116.23	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.37M ₿15.36	$17.61M ₿197.75	$10.35M ₿116.23
1605	Juventus Fan Token JUV	$0.7124 ₿0.0000079	0.69	$10.33M ₿116.02	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.29M ₿14.26	$14.22M ₿159.67	$10.33M ₿116.02
1606	LocalCoinSwap LCS	$0.2695 ₿0.0000030	-0.46	$10.31M ₿115.83	$0.2712 ₿0.0000030	$0.2693 ₿0.0000030	$176.59 ₿0	$19.61M ₿220.24	$10.31M ₿115.83
1607	RSS3 RSS3	$0.01143 ₿0.00000012	0.15	$10.3M ₿115.68	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.77M ₿19.69	$11.74M ₿131.88	$10.3M ₿115.68
1608	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.10	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1612	JumpToken JMPT	$0.697 ₿0.0000078	-0.25	$10.19M ₿114.5	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.76K ₿0.12	$21.46M ₿241.14	$10.19M ₿114.5
1613	BitMEX BMEX	$0.1022 ₿0.0000011	1.95	$10.2M ₿114.41	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.04K ₿0.26	$46.01M ₿516.13	$10.2M ₿114.41
1615	IMO IMO	$0.9097 ₿0.000010	-0.18	$10.17M ₿114.14	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.24K ₿0.43	$16M ₿179.7	$10.17M ₿114.14
1619	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.03	$10.09M ₿113.24	$0.0001618 ₿0.0000000018	$0.0001604 ₿0.0000000017	$205.7K ₿2.31	$37.09M ₿416.43	$10.09M ₿113.24
1621	Renzo Restaked SOL EZSOL	$159.54 ₿0.0017	-0.36	$10.07M ₿113.21	$160.71 ₿0.0017	$158.96 ₿0.0017	$7.63K ₿0.09	$10.07M ₿113.21	$10.07M ₿113.21
1622	Alpha Fi ALPHA	$1.02 ₿0.000011	-0.68	$10.08M ₿113.06	$1.04 ₿0.000011	$1.02 ₿0.000011	$951.93 ₿0.01	$10.24M ₿114.95	$10.08M ₿113.06
1623	sudeng HIPPO	$0.001005 ₿0.000000011	-1.37	$10.05M ₿113.04	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.17M ₿24.22	$10.05M ₿113.04	$10.05M ₿113.04
1626	Osmosis allBTC BTC	$88,727 ₿1	-0.74	$10.03M ₿112.7	$89,757 ₿1	$87,076 ₿1	$243.9K ₿2.74	$10.03M ₿112.7	$10.03M ₿112.7
1628	The Doge NFT DOG	$0.0007323 ₿0.0000000082	-2.75	$10.03M ₿112.58	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$21.9K ₿0.25	$12.43M ₿139.55	$10.03M ₿112.58
1630	Stables Labs USDX USDX	$0.01461 ₿0.00000016	-5.79	$10.01M ₿112.35	$0.01557 ₿0.00000017	$0.01461 ₿0.00000016	$18.87 ₿0	$10.01M ₿112.35	$10.01M ₿112.35
1631	Thought THT	$0.0268 ₿0.00000030	-3.76	$10M ₿112.29	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$2.49K ₿0.02	$37.9M ₿425.72	$10M ₿112.29
1633	doginme DOGINME	$0.0001477 ₿0.0000000016	0.47	$9.99M ₿112.3	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$357.68K ₿4.17	$9.99M ₿112.3	$9.99M ₿112.3
1634	Wecan WECAN	$0.001663 ₿0.000000018	-0.81	$9.98M ₿112.09	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.13K ₿0.32	$9.98M ₿112.09	$9.98M ₿112.09
1636	Defi.money MONEY	$0.9978 ₿0.000011	-0.03	$9.97M ₿112	$0.9982 ₿0.000011	$0.9977 ₿0.000011	$25.64 ₿0	$9.97M ₿112	$9.97M ₿112
1637	グリン GRIN	$0.04508 ₿0.00000050	-1.44	$9.97M ₿112.13	$0.04674 ₿0.00000052	$0.04489 ₿0.00000050	$15.17K ₿0.17	$9.97M ₿112.13	$9.97M ₿112.13
1639	Friend.tech FRIEND	$0.1037 ₿0.0000011	438.84	$9.84M ₿111.64	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.51K ₿0.03	$9.84M ₿111.64	$9.84M ₿111.64
1643	Quickswap QUICK	$12.56 ₿0.00014	-0.67	$9.9M ₿111.11	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.88K ₿0.02	$12.56M ₿141.04	$9.9M ₿111.11
1647	ビットコインコインゴールド BTG	$0.5629 ₿0.0000063	-8.19	$9.86M ₿110.68	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.68	$9.86M ₿110.68
1648	Soil SOIL	$0.1488 ₿0.0000016	4.71	$9.84M ₿110.66	$0.149 ₿0.0000016	$0.1408 ₿0.0000015	$182.23K ₿2.05	$14.87M ₿167.28	$9.84M ₿110.66
1649	Oraichain Token ORAI	$0.5033 ₿0.0000056	6.22	$9.83M ₿110.34	$0.5027 ₿0.0000056	$0.4627 ₿0.0000051	$232.46K ₿2.6	$9.95M ₿111.7	$9.83M ₿110.34
1652	NEURALAI NEURAL	$0.9739 ₿0.000010	-2.85	$9.74M ₿109.39	$1.02 ₿0.000011	$0.9518 ₿0.000010	$62.03K ₿0.7	$9.74M ₿109.39	$9.74M ₿109.39
1653	Aavegotchi GHST	$0.1904 ₿0.0000021	-2.17	$9.74M ₿109.53	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.92M ₿32.88	$10.04M ₿112.94	$9.74M ₿109.53
1655	Coq Inu COQ	$0.0000001397 ₿0.0000000000015	-0.50	$9.68M ₿108.56	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$299.76K ₿3.36	$9.68M ₿108.56	$9.68M ₿108.56
1657	NKN NKN	$0.01213 ₿0.00000013	-1.16	$9.67M ₿108.35	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$495.98K ₿5.55	$9.67M ₿108.39	$9.67M ₿108.35
1658	Ski Mask Dog SKI	$0.009662 ₿0.00000010	-3.59	$9.66M ₿108.49	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$369.88K ₿4.15	$9.66M ₿108.49	$9.66M ₿108.49
1662	Sundog SUNDOG	$0.0096 ₿0.00000010	-1.89	$9.6M ₿107.83	$0.01004 ₿0.00000011	$0.009582 ₿0.00000010	$2.53M ₿27.56	$9.6M ₿107.83	$9.6M ₿107.83
1668	XBorg XBG	$0.04417 ₿0.00000049	-0.13	$9.5M ₿106.86	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.34K ₿0.09	$44.17M ₿497.01	$9.5M ₿106.86
1669	Suilend SEND	$0.1511 ₿0.0000017	-1.64	$9.48M ₿106.4	$0.1539 ₿0.0000017	$0.1504 ₿0.0000016	$139.08K ₿1.56	$15.12M ₿169.62	$9.48M ₿106.4
1670	Agoras: Tau Net AGRS	$0.5262 ₿0.0000059	-0.46	$9.47M ₿106.42	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$9.84K ₿0.11	$22.1M ₿248.31	$9.47M ₿106.42
1672	IDEX IDEX	$0.009494 ₿0.00000010	-0.31	$9.45M ₿106.07	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.02M ₿22.71	$9.49M ₿106.58	$9.45M ₿106.07
1675	MCDex MCB	$2.47 ₿0.000027	3.93	$9.4M ₿105.56	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.32	$9.4M ₿105.56
1678	Dego Finance DEGO	$0.4467 ₿0.0000050	1.10	$9.39M ₿105.38	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$910.09K ₿10.19	$9.39M ₿105.38	$9.39M ₿105.38
1681	Quickswap QUICK	$0.01189 ₿0.00000013	-0.06	$9.37M ₿105.28	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$342.37K ₿3.84	$11.19M ₿125.73	$9.37M ₿105.28
1683	Diamond DMD	$2.41 ₿0.000027	-0.27	$9.37M ₿105.03	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.42K ₿0.24	$10.55M ₿118.29	$9.37M ₿105.03
1688	FIO Protocol FIO	$0.01115 ₿0.00000012	1.29	$9.32M ₿104.81	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.27M ₿18.5	$11.17M ₿125.56	$9.32M ₿104.81
1689	district0x DNT	$0.0124 ₿0.00000013	2.86	$9.32M ₿104.65	$0.01286 ₿0.00000014	$0.01198 ₿0.00000013	$28.95K ₿0.33	$12.4M ₿139.31	$9.32M ₿104.65
1699	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.15	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.15	$9.19M ₿103.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}