หน้าผลลัพธ์ 31 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5708	X world Games XWG	$0.00006122 ₿0.000000030	2.21	$210.02K ₿102.05	$0.00008289 ₿0.000000032	$0.0000475 ₿0.000000029	$6.34K ₿2.33	$610.6K ₿300.28	$210.02K ₿102.05
5712	FLEABONE BONE	$0.0000004969	13.84	$208.95K	$0.0000004971	$0.0000004356	$1.97K	$208.95K	$208.95K
5713	Shezmu SHEZMU	$0.1513 ₿0.00012	-1.45	$208.74K ₿27.2	$0.1539 ₿0.00015	$0.1496 ₿0.00011	$165.89 ₿2.03	$224.6K ₿53.42	$208.74K ₿27.2
5716	Tori the Cat TORI	$0.0002085	-0.20	$208.51K	$0.0002091	$0.000205	$5.76K	$208.51K	$208.51K
5744	Bork BORK	$0.00002042 ₿0.0000000059	7.41	$204.1K ₿0	$0.00002053 ₿0.0000000063	$0.00001832 ₿0.0000000058	$3.8K ₿34.82	$204.1K ₿60.12	$204.1K ₿0
5753	Curio Gas Token CGT	$0.002026	-1.99	$202.63K	$0.002072	$0.00199	$10.36	$202.63K	$202.63K
5757	AlphPad APAD	$0.002342	0.23	$201.68K	$0.002364	$0.002317	$597.65	$234.23K	$201.68K
5776	Razor Network RAZOR	$0.0003522 ₿0.00000011	0.96	$197.71K ₿64.53	$0.0003543 ₿0.00000011	$0.0003325 ₿0.00000011	$98.89 ₿0.67	$352.29K ₿115	$197.71K ₿64.53
5778	SAFE DEAL SFD	$0.005147 ₿0.0000052	0.07	$197.55K ₿180.01	$0.007429 ₿0.0000053	$0.005115 ₿0.0000052	$0.25 ₿0.38	$197.68K ₿180.14	$197.55K ₿180.01
5794	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5799	Keyboard Cat KEYCAT	$0.0001941 ₿0.000000011	12.03	$193.54K ₿0	$0.0001958 ₿0.000000017	$0.0001715 ₿0.000000011	$2.29K ₿1.29	$193.54K ₿12.37	$193.54K ₿0
5802	WickedBet Casino WIK	$0.004543 ₿0.0000019	-1.30	$193.29K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.22K ₿1.8	$315.89K ₿141.4	$193.29K ₿106.4
5809	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001648 ₿0.000000015	$0.001375 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5817	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08438 ₿0.00000080	$0.08094 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5820	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5830	Omega OMEGA	$0.0001898	-2.37	$189.85K	$0.0001954	$0.0001874	$952.16	$189.85K	$189.85K
5836	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01333 ₿0.00000012	$0.0123 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5838	Metavault Trade MVX	$0.07536 ₿0.000033	-1.56	$189.22K ₿84.99	$0.07689 ₿0.000035	$0.07435 ₿0.000033	$151.95 ₿3.9	$301.24K ₿135.31	$189.22K ₿84.99
5840	mevETH MEVETH	$2,691.86 ₿0.051	0.01*	$188.92K ₿472.57	$2,692.29 ₿0.052	$2,691.34 ₿0.051	$24.35 ₿0	$188.92K ₿472.57	$188.92K ₿472.57
5845	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5846	Y2K Y2K	$0.02076 ₿0.0000045	8.32	$188.35K ₿20.11	$0.02077 ₿0.0000050	$0.01575 ₿0.0000044	$4.65K ₿0.29	$415.05K ₿89.66	$188.35K ₿20.11
5868	STARKNET BROTHER BROTHER	$0.000000000184	-1.63	$184.33K	$0.000000000187	$0.000000000184	$1.11	$184.33K	$184.33K
5891	Sakai Vault SAKAI	$0.05093 ₿0.000046	-10.96	$180.35K ₿213.75	$0.0572 ₿0.000047	$0.04906 ₿0.000036	$123.26K ₿24.46	$401.48K ₿374.6	$180.35K ₿213.75
5901	Ooki OOKI	$0.00001997 ₿0.000000046	-2.57	$178.73K ₿206.67	$0.00002086 ₿0.000000048	$0.00001904 ₿0.000000046	$237.15K ₿62.01	$445.46K ₿391.33	$178.73K ₿206.67
5904	BADCATsol $BADCAT	$0.0002302	-0.52	$178.78K	$0.0002336	$0.0002253	$579.25	$178.78K	$178.78K
5913	Fluffington FLUFFI	$0.0001781	-22.01	$178.11K	$0.0002284	$0.0001739	$10.35K	$178.11K	$178.11K
5925	BTC Standard Hashrate Token BTCST	$0.02415 ₿0.0000068	-1.16	$176.03K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$113.3K ₿1.54	$362.32K ₿102.76	$176.03K ₿49.92
5928	Chumbi Valley CHMB	$0.000008329 ₿0.0000000042	32.75	$175.41K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$124.76K ₿2.69	$227.86K ₿125.08	$175.41K ₿83.06
5939	Govi GOVI	$0.01127 ₿0.0000039	-1.67	$174.04K ₿61.34	$0.01146 ₿0.0000041	$0.01114 ₿0.0000038	$105.21K ₿0.68	$360.71K ₿127.12	$174.04K ₿61.34
5945	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.09	$173K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$183.44K ₿76.51	$173K ₿75.31
5982	RadioShack RADIO	$0.00004874 ₿0.0000000083	-1.38	$167.65K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.51K ₿119.46	$167.65K ₿28.59
5985	Ferrum Network FRM	$0.000583 ₿0.0000012	-0.02	$167.34K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$128.91K ₿9.19	$348.12K ₿750.24	$167.34K ₿332.64
5987	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01997 ₿0.00000018	$0.01857 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5990	Titan Blaze BLAZE	$0.1239	-2.80	$167.15K	$1.75	$0.1237	$453.02	$167.15K	$167.15K
5996	Comsats CSAS	$0.0001746 ₿0.00000015	-4.14	$166.7K ₿153.5	$0.0001833 ₿0.00000015	$0.0001659 ₿0.00000013	$108.91K ₿11.31	$166.7K ₿153.5	$166.7K ₿153.5
5999	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.45 ₿0.00038	$38.73 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6001	MNet Continuum NUUM	$0.001255 ₿0.00000062	1.94	$166.19K ₿0	$0.001259 ₿0.00000067	$0.001225 ₿0.00000059	$31.29K ₿2.99	$1.26M ₿625.96	$166.19K ₿0
6002	Elonia Trump ELONIA	$0.00000243	-0.95	$166.13K	$0.00000247	$0.00000242	$1.5	$166.13K	$166.13K
6005	TIME TIME	$0.0000003552	29.55	$165.39K	$0.0000003787	$0.0000002654	$63.8K	$165.39K	$165.39K
6006	Etherland ELAND	$0.004043 ₿0.0000017	-0.20	$165.3K ₿72.2	$0.004059 ₿0.0000022	$0.004029 ₿0.0000016	$1.16 ₿4.47	$165.87K ₿73.32	$165.3K ₿72.2
6014	GUA GUA	$0.00002633	-0.57	$164.44K	$0.00002703	$0.00002582	$731.72	$164.44K	$164.44K
6016	MILKBAG MILKBAG	$0.0001776	-1.63	$164.34K	$0.0001815	$0.0001693	$1.81K	$164.34K	$164.34K
6018	AIMERICA UAI	$0.0001645	3.85	$164.25K	$0.0001669	$0.000156	$136.15	$164.25K	$164.25K
6020	Golden Kappa GKAPPA	$0.0000002108	-0.31	$163.95K	$0.0000002136	$0.000000207	$289.33	$163.95K	$163.95K
6021	CropBytes CBX	$0.00051 ₿0.00000026	-0.02	$163.89K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.05K ₿134.1	$163.89K ₿76.79
6042	Cros CROS	$0.0005002	-8.69	$161.64K	$0.0005609	$0.0004949	$387.81K	$501.46K	$161.64K
6048	Roobee ROOBEE	$0.0001336 ₿0.000000015	7.40	$160.89K ₿18.83	$0.0001516 ₿0.000000016	$0.0001241 ₿0.000000015	$233.47K ₿2.4	$721.32K ₿84.42	$160.89K ₿18.83
6054	Dojo Protocol DOAI	$0.0003571	-0.87	$160.5K	$0.000362	$0.0003558	$171.28K	$357.15K	$160.5K
6067	King Of Meme LION	$0.000000001451	-0.75	$158.37K	$0.000000001476	$0.000000001439	$104.66	$158.37K	$158.37K
6070	Elexium EX	$0.04427	-2.33	$157.47K	$0.04543	$0.04427	$774.07	$158.86K	$157.47K
6076	Boblles BOBLS	$0.0001572	0.75	$156.99K	$0.0001613	$0.0001438	$3.1K	$156.99K	$156.99K
6077	White Whale WHALE	$0.0002675 ₿0.00000041	-1.64	$156.78K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$183.4K ₿246.81	$156.78K ₿174.13
6109	Gamestarter GAME	$0.00216 ₿0.0000029	-2.05	$153.21K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$245.3K ₿2.67	$215.84K ₿298.23	$153.21K ₿90.72
6111	Vibing Cat VCAT	$0.1253 ₿0.000046	-21.33	$153.29K ₿0	$0.1593 ₿0.000056	$0.1121 ₿0.000041	$15.14K ₿1.29	$153.29K ₿57.83	$153.29K ₿0
6112	kwantxbt KWANT	$0.000165	-0.01	$153.29K	$0.0001669	$0.000162	$1.22K	$163.93K	$153.29K
6127	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02401 ₿0.00000022	$0.01814 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6132	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08179 ₿0.00000077	$0.06737 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6135	Picasso PICA	$0.00001643 ₿0.00000016	-2.39	$151.29K ₿788.57	$0.00001692 ₿0.00000017	$0.00001567 ₿0.00000015	$546.52 ₿12.47	$163.93K ₿1.69K	$151.29K ₿788.57
6139	LandRocker LRT	$0.00006477	-0.85	$151.06K	$0.00006532	$0.00006279	$139.6	$647.7K	$151.06K
6140	Pickle Finance PICKLE	$0.09227 ₿0.000028	-6.27	$151.05K ₿40.57	$0.0988 ₿0.000029	$0.09194 ₿0.000026	$1.47K ₿0.82	$321.8K ₿94.4	$151.05K ₿40.57
6156	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-0.95	$149.78K ₿97.45	$0.0007341 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6165	Nemo Sum NEMO	$0.0001607	-6.83	$149.14K	$0.0001733	$0.0001592	$6.57K	$157.17K	$149.14K
6204	Dogecast DOGECAST	$0.0001441	13.93	$144.1K	$0.0001458	$0.0001169	$214.88K	$144.1K	$144.1K
6217	Giddy GIDDY	$0.0001421 ₿0.000000083	-0.54	$142.2K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$18.6 ₿0.19	$142.2K ₿83.16	$142.2K ₿83.16
6234	Magaverse MVRS	$0.0001406	5.72	$140.61K	$0.0001548	$0.0001279	$199.33K	$140.61K	$140.61K
6258	KAP Games KAP	$0.001085 ₿0.0000019	3.03	$137.96K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$114.07K ₿3.05	$1.09M ₿1.92K	$137.96K ₿243.86
6269	A3S AA	$0.0005529 ₿0.0000097	-6.77	$137.04K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.19M ₿5.12	$165.85K ₿1.94K	$137.04K ₿0
6295	Media Network MEDIA	$0.5362 ₿0.00031	-4.04	$134.05K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.82K ₿4.05	$466.13K ₿270.22	$134.05K ₿77.71
6309	KDR KDR	$0.008782	-1.90	$132.62K	$0.009035	$0.008703	$289.27	$878.27K	$132.62K
6310	Reality Spiral RSP	$0.0000001325	-0.46	$132.55K	$0.0000001337	$0.000000132	$474.73	$132.55K	$132.55K
6312	INU INU	$0.000132	-13.49	$132.06K	$0.0001756	$0.0001066	$41.19K	$132.06K	$132.06K
6313	Amulet Protocol AMU	$0.0002383 ₿0.00000058	-14.96	$132K ₿116.36	$0.0002802 ₿0.00000064	$0.000207 ₿0.00000058	$764.32 ₿50.34	$238.34K ₿555.43	$132K ₿116.36
6316	khaokheowzoo KHEOWZOO	$0.0001318	-0.19	$131.6K	$0.0001331	$0.0001279	$28.84	$131.6K	$131.6K
6319	Source SOURCE	$0.0002393 ₿0.00000065	0.65	$131.17K ₿273.02	$0.00024 ₿0.00000071	$0.0002377 ₿0.00000059	$53.77 ₿0.44	$135.22K ₿282.32	$131.17K ₿273.02
6321	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6323	Otto $OTTO	$0.0001306	-7.06	$130.54K	$0.0001412	$0.0001301	$316.7	$130.54K	$130.54K
6332	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6343	earl EARL	$0.0001289	-10.43	$128.55K	$0.0001439	$0.0001218	$6.12K	$128.55K	$128.55K
6367	NIKITA by Virtuals NIKITA	$0.0001262	-3.08	$125.94K	$0.0001318	$0.0001254	$4.93	$125.94K	$125.94K
6380	Vector Smart Gas VSG	$0.00001341 ₿0.000000029	-99.11	$124.66K ₿0	$0.00154 ₿0.000000031	$0.00001342 ₿0.000000029	$2.34K ₿0.55	$125.19K ₿301.99	$124.66K ₿0
6381	StarDOGE STARDOGE	$0.000001239	52.47	$124.39K	$0.000001399	$0.0000008156	$379.74K	$124.39K	$124.39K
6429	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.34	$120.88K ₿12.5	$0.1079 ₿0.0000071	$0.1052 ₿0.0000063	$0.38 ₿0	$526.65K ₿32.97	$120.88K ₿12.5
6450	EmerCoin EMC	$0.00246 ₿0.00000010	-5.42	$118.42K ₿5.11	$0.002601	$0.002435	$0.03 ₿0	$2.46M ₿106.19	$118.42K ₿5.11
6452	OATH OATH	$0.0006897 ₿0.00000034	-5.60	$118.24K ₿50.67	$0.0007313 ₿0.00000035	$0.0006608 ₿0.00000033	$2.99 ₿0.28	$118.3K ₿56.27	$118.24K ₿50.67
6457	Dragon Sun DRGN	$0.0001179	0.30	$117.99K	$0.0001179	$0.0001176	$21.54	$117.99K	$117.99K
6458	The Professor LAB	$0.0001179	-1.64	$117.93K	$0.0001205	$0.0001158	$183.4	$117.93K	$117.93K
6461	Grai GRAI	$1.01 ₿0.000014	-2.42	$117.64K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$572.92 ₿4.19	$117.64K ₿81.5	$117.64K ₿81.5
6464	PIZA (Ordinals) PIZA	$0.005567 ₿0.0000069	-2.49	$117.54K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$228.94K ₿47.21	$117.54K ₿144.36	$117.54K ₿144.36
6468	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6476	BIG BIG	$0.0001168	-0.71	$116.8K	$0.0001185	$0.0001152	$10.6	$116.8K	$116.8K
6488	Clube Atlético Mineiro Fan Token GALO	$0.03498 ₿0.0000045	1.62	$115.5K ₿17.11	$0.03565 ₿0.0000045	$0.03435 ₿0.0000042	$102.82K ₿0.22	$350.26K ₿45.15	$115.5K ₿17.11
6500	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-0.24	$114.04K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$141.97 ₿1.47	$116.57K ₿44.75	$114.04K ₿77.34
6507	CoinChef CHEF	$0.0003945	0.08	$113.44K	$0.0003954	$0.000392	$15.96	$394.57K	$113.44K
6512	TrainingDietMax TDM	$0.001194	-6.13	$113.24K	$0.001272	$0.00114	$932.22	$113.24K	$113.24K
6513	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.02	$113.19K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$22.5 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6546	Lonk LONK	$0.0000003332 ₿0.00000000014	0.57	$110.83K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$29.79 ₿0.58	$125.47K ₿55.71	$110.83K ₿49.21
6577	YAWN YAWN	$0.00001356	-12.83	$108.57K	$0.00001556	$0.00001329	$42.88K	$108.57K	$108.57K
6591	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6605	CATEX CATEX	$0.0000002651 ₿0.00000000016	483.48	$107.07K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004543 ₿0.00000000013	$79.64K ₿0.79	$235.06K ₿164.99	$107.07K ₿0
6610	Leeds United Fan Token LUFC	$0.03787 ₿0.0000083	-0.46	$106.65K ₿35.02	$0.03873 ₿0.0000083	$0.03738 ₿0.0000071	$55.61K ₿0.43	$378.77K ₿83.62	$106.65K ₿35.02
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}