Página de Resultados 31 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4392	Lucky Dog LUCKY	$0.00005814	-6.43	$451.71K	$0.00006247	$0.00005784	$3.68K	$451.71K	$451.71K
4397	GoodBoy GOODBOY	$0.0004505	-1.70	$450.51K	$0.0004663	$0.0004505	$6.09	$450.51K	$450.51K
4400	Level LVL	$0.02581 ₿0.0000047	0.10	$449.4K ₿67.35	$0.02587 ₿0.0000048	$0.02553 ₿0.0000040	$75.04 ₿3.04	$692.51K ₿220.69	$449.4K ₿67.35
4401	KAP Games KAP	$0.003521 ₿0.0000019	0.47	$447.76K ₿243.86	$0.003609 ₿0.0000020	$0.003387 ₿0.0000018	$87.8K ₿3.05	$3.52M ₿1.92K	$447.76K ₿243.86
4402	Crypto-AI-Robo CAIR	$0.0005041 ₿0.0000000058	-20.50	$447.61K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.15M ₿0.89	$447.69K ₿5.4	$447.61K ₿5.2
4404	Nailong NAILONG	$0.0004474	-13.37	$446.15K	$0.0005164	$0.0004236	$36.38K	$446.15K	$446.15K
4408	BlueSparrow BLUESPARROW	$0.01023 ₿0.00000075	-2.92	$446.35K ₿32.86	$0.01054 ₿0.00000080	$0.01017 ₿0.00000066	$884.5 ₿0.63	$472.92K ₿34.81	$446.35K ₿32.86
4409	Catalorian CATALORIAN	$0.0004456	2.99	$445.59K	$0.0004823	$0.0004209	$301.78K	$445.59K	$445.59K
4410	Subsocial SUB	$0.0005269 ₿0.000000074	-0.86	$445.6K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$0.05 ₿1.41	$529.33K ₿74.58	$445.6K ₿62.68
4411	Elon $ELON	$0.0000006498	0.76	$445.3K	$0.000000656	$0.0000006433	$649.03K	$445.3K	$445.3K
4412	AI Power Grid AIPG	$0.004433 ₿0.0000017	-2.18	$444.62K ₿121.28	$0.004778 ₿0.0000019	$0.00441 ₿0.0000016	$4.64K ₿1.69	$444.7K ₿121.53	$444.62K ₿121.28
4415	Nigella Chain NIGELLA	$0.2738	11.44	$443.25K	$0.3038	$0.2446	$115.31K	$51.5M	$443.25K
4419	MOO MOO MOOMOO	$0.0004401	0.64	$440.08K	$0.0004452	$0.0004316	$1.26	$440.08K	$440.08K
4422	Wrapped eHMND WEHMND	$0.03601 ₿0.0000038	2.94	$439.7K ₿0	$0.03614 ₿0.0000039	$0.03491 ₿0.0000038	$13.22K ₿0.24	$14.41M	$439.7K ₿0
4428	ApeBond ABOND	$0.001149 ₿0.00000044	-1.28	$437.94K ₿69.67	$0.001174 ₿0.00000046	$0.001131 ₿0.00000043	$96.8K ₿0.48	$523.96K ₿203.39	$437.94K ₿69.67
4433	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4437	Uno Re UNO	$0.003242 ₿0.00000096	-1.46	$432.73K ₿78.98	$0.003318 ₿0.0000010	$0.0032 ₿0.00000096	$82.83K ₿7.47	$1.03M ₿369.82	$432.73K ₿78.98
4438	Kerosene KEROSENE	$0.002535 ₿0.00000042	-9.55	$433.81K ₿0	$0.002817 ₿0.00000044	$0.002526 ₿0.00000041	$74.24K ₿0.51	$2.53M ₿429.48	$433.81K ₿0
4441	Star STAR	$1 ₿0.000014	0.22	$433.58K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$450.7 ₿0.39	$433.58K ₿46.33	$433.58K ₿46.33
4461	Qredo OPEN	$0.0006001 ₿0.00000087	-24.71	$422.15K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4472	AicroStrategy AISTR	$0.0003817	8.38	$419.82K	$0.0004281	$0.0002983	$36.92K	$419.82K	$419.82K
4475	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4483	Lion DAO ROAR	$0.0000004643 ₿0.000000000078	3.65	$414.76K ₿0	$0.0000004618 ₿0.000000000083	$0.0000004411 ₿0.000000000077	$61.18 ₿0.07	$414.76K ₿77.89	$414.76K ₿0
4486	Flourishing AI AI	$0.01743 ₿0.00000047	4.05	$412.74K ₿11.28	$0.01754 ₿0.00000051	$0.01656 ₿0.00000044	$2.64K ₿0.32	$957.83K ₿26.17	$412.74K ₿11.28
4490	Vega Protocol VEGA	$0.006649 ₿0.000011	5.34	$416.01K ₿728.14	$0.00754 ₿0.000012	$0.006245 ₿0.000011	$45.01K ₿12.23	$435.81K ₿776.29	$416.01K ₿728.14
4495	catownkimono COK	$0.0000004124	39.38	$411.85K	$0.0000004102	$0.0000002897	$205.38K	$411.85K	$411.85K
4508	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.86	$407.55K ₿68.41	$0.0009775 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4512	Samsunspor Fan Token SAM	$0.2462 ₿0.000018	0.75	$405.95K ₿48.72	$0.2545 ₿0.000021	$0.2436 ₿0.000013	$30.68K ₿0.03	$1.35M ₿104.07	$405.95K ₿48.72
4515	Centience CENTS	$0.0004057	-7.08	$405.67K	$0.0004366	$0.0003852	$109.39K	$405.67K	$405.67K
4525	Verified USD USDV	$0.6643 ₿0.000014	-1.50	$402.58K ₿387.54	$0.6814 ₿0.000014	$0.6585 ₿0.000014	$90.39 ₿112.73	$402.58K ₿387.54	$402.58K ₿387.54
4528	Guanciale by Virtuals GUAN	$0.000406	9.18	$401.72K	$0.0004199	$0.0003609	$145.85K	$401.72K	$401.72K
4533	X2Y2 X2Y2	$0.001057 ₿0.00000018	-0.02	$399.37K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$110.77K ₿6.86	$1.06M ₿110.53	$399.37K ₿70.14
4542	SOMESING SSG	$0.00007922 ₿0.000000014	1.24	$396.63K ₿52.98	$0.00007951 ₿0.000000014	$0.00007786 ₿0.000000013	$82.47K ₿79.52	$396.63K ₿73.61	$396.63K ₿52.98
4548	LilAI LILAI	$0.0005519 ₿0.00000011	-2.49	$405.51K ₿80.98	$0.0005716 ₿0.00000011	$0.0005431 ₿0.00000011	$145.32K ₿0.17	$566.53K ₿115.34	$405.51K ₿80.98
4549	Gorilla GORILLA	$0.0005117 ₿0.000000074	1.39	$394.66K ₿57.29	$0.0005136 ₿0.000000075	$0.0005047 ₿0.000000073	$112.11K ₿6.4	$450.94K ₿66.74	$394.66K ₿57.29
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03248 ₿0.00000034	$0.02887 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	E4C E4C	$0.003916	-11.72	$393.01K	$0.004665	$0.003779	$43.67K	$3.92M	$393.01K
4559	Rowan Coin RWN	$0.002011 ₿0.0000031	-13.05	$392.27K ₿621.37	$0.002313 ₿0.0000032	$0.002003 ₿0.0000029	$24.22K ₿13.61	$1.1M ₿1.74K	$392.27K ₿621.37
4560	Cryowar CWAR	$0.001353 ₿0.00000039	3.19	$392.09K ₿104.72	$0.001354 ₿0.00000041	$0.001312 ₿0.00000038	$25.95K ₿0.9	$1.35M ₿392.34	$392.09K ₿104.72
4561	Rocky ROCKY	$0.0003871	-6.32	$386.36K	$0.0004141	$0.0003841	$319.64K	$386.36K	$386.36K
4564	INFERNO INF	$0.0000001289	-1.31	$390.97K	$0.00000439	$0.0000001258	$606.89	$390.97K	$390.97K
4565	Kryptonite SEILOR	$0.001067 ₿0.00000066	-6.34	$390.43K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$138.95K ₿2.14	$1.06M ₿660.86	$390.43K ₿223.37
4566	Ordiswap ORDS	$0.0005522 ₿0.0000023	-0.06	$391.4K ₿1.42K	$0.0005582 ₿0.0000026	$0.000511 ₿0.0000023	$54.83K ₿149	$552.28K ₿2.4K	$391.4K ₿1.42K
4572	Sakai Vault SAKAI	$0.1224 ₿0.000046	-2.34	$395.97K ₿213.75	$0.126 ₿0.000047	$0.1199 ₿0.000036	$20.71K ₿24.46	$980.15K ₿374.6	$395.97K ₿213.75
4573	Friends With Benefits Pro FWB	$0.6525 ₿0.000077	-0.01*	$389.88K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.98 ₿0.24	$652.55K ₿77.88	$389.88K ₿46.53
4574	Spintop SPIN	$0.001283 ₿0.00000016	-0.59	$389.55K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$303.01 ₿0.15	$936.16K ₿93.39	$389.55K ₿45.62
4577	Ooki OOKI	$0.00004338 ₿0.000000046	-1.35	$387.99K ₿206.67	$0.00004526 ₿0.000000048	$0.00004339 ₿0.000000046	$112.62K ₿62.01	$600.12K ₿391.33	$387.99K ₿206.67
4578	Bolt BOLT	$0.0003886 ₿0.000000049	3.94	$388.29K ₿49.72	$0.0003951 ₿0.000000054	$0.0003698 ₿0.000000048	$337.4 ₿2.14	$388.29K ₿49.72	$388.29K ₿49.72
4584	Marvin Inu MARVIN	$0.0000009159	-4.03	$385.35K	$0.0000009628	$0.0000008928	$4.68K	$385.35K	$385.35K
4588	Nodle Network NODL	$0.0004244 ₿0.00000012	-6.55	$384.27K ₿460.54	$0.0004634 ₿0.00000013	$0.0004194 ₿0.00000012	$25.63K ₿2.13	$887.95K ₿1.11K	$384.27K ₿460.54
4594	BlackCardCoin BCCOIN	$0.03826	-4.22	$382.63K	$0.04006	$0.03821	$99.93K	$2.68M	$382.63K
4601	WoofWork.io WOOF	$0.0000481 ₿0.0000000043	-9.65	$380.07K ₿34.39	$0.00005437 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.37K ₿4.57	$380.07K ₿34.39	$380.07K ₿34.39
4607	CrowdSwap CROWD	$0.001138 ₿0.00000022	-1.25	$379.13K ₿43.62	$0.001204 ₿0.00000023	$0.001135 ₿0.00000022	$5.12K ₿0.32	$693.41K ₿137.74	$379.13K ₿43.62
4614	AIRian AIR	$0.002884	3.27	$377.83K	$0.003148	$0.002584	$16.7K	$2.88M	$377.83K
4627	Orchai OCH	$0.07128 ₿0.000018	9.36	$372.44K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$63.01K ₿8.42	$1.42M ₿378.91	$372.44K ₿68.62
4631	UpBots MBXN	$0.0007449 ₿0.000000028	0.31	$372.48K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$168.77 ₿0	$372.48K ₿14.08	$372.48K ₿12.19
4633	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0.0009142 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4636	FreeRossDAO FREE	$0.00004814 ₿0.0000000015	-2.21	$371.45K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004814 ₿0.0000000014	$5.73 ₿0.4	$447.05K ₿14.2	$371.45K ₿11.8
4639	Jim JIM	$0.000001619 ₿0.00000000014	-0.36	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001619 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4640	Bloomsperg Terminal SPERG	$0.0003683	0.74	$368.33K	$0.0003953	$0.0003559	$4.19K	$368.33K	$368.33K
4641	NALS NALS	$0.01759 ₿0.0000033	-2.37	$369.31K ₿67.99	$0.01802 ₿0.0000037	$0.01743 ₿0.0000022	$22.54K ₿13.75	$369.31K ₿67.99	$369.31K ₿67.99
4644	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4649	CryptoGPT CRGPT	$0.01984 ₿0.000021	-0.23	$365.94K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$24.84K ₿1.64	$396.68K ₿453.89	$365.94K ₿0
4651	Let Him Cook $COOK	$0.0003648	-4.31	$366.3K	$0.000387	$0.0003609	$16.27K	$366.3K	$366.3K
4654	Finceptor FINC	$0.0116 ₿0.0000047	-6.76	$364.14K ₿96.47	$0.0125 ₿0.0000047	$0.01147 ₿0.0000045	$6.2K ₿1.13	$1.16M ₿477.77	$364.14K ₿96.47
4656	Soyjak SOY	$0.0003692	-8.09	$361.75K	$0.0004017	$0.000369	$2.91K	$361.75K	$361.75K
4659	Aiwithdaddyissues SHEGEN	$0.0003595	-8.17	$360.08K	$0.0003924	$0.0003587	$223.33K	$360.08K	$360.08K
4662	Monai MONAI	$0.01318 ₿0.0000066	6.03	$359.82K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$62.69K ₿7.63	$1.22M ₿613.11	$359.82K ₿159.41
4663	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4666	Cheese CHEESE	$0.0003593	-6.43	$359.32K	$0.000384	$0.0003573	$3.2K	$359.32K	$359.32K
4673	MILKBAG MILKBAG	$0.0003829	-11.05	$354.67K	$0.0004394	$0.0003556	$8.02K	$354.67K	$354.67K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5844 ₿0.0000061	$0.5315 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Zeek Coin MEOW	$0.0000004357 ₿0.00000000027	-0.43	$351.05K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004301 ₿0.00000000027	$446.46 ₿1.55	$435.7K ₿275.73	$351.05K ₿238.79
4685	INSC (Ordinals) INSC	$0.01671 ₿0.0000038	4.99	$351.23K ₿81.11	$0.01707 ₿0.0000043	$0.01554 ₿0.0000034	$16.8K ₿2.02	$351.23K ₿81.11	$351.23K ₿81.11
4687	Zynecoin ZYN	$0.01006 ₿0.0000046	0.75	$351.13K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$386.4K ₿2.87	$988.46K ₿451.7	$351.13K ₿158.71
4688	PacMoon PAC	$0.0003596 ₿0.0000011	-0.96	$350.68K ₿0	$0.0003631 ₿0.0000016	$0.0003573 ₿0.0000011	$5.85 ₿37.68	$359.67K ₿1.13K	$350.68K ₿0
4696	Rebel Bots RBLS	$0.001219 ₿0.00000064	-3.78	$347.68K ₿184.24	$0.001309 ₿0.00000066	$0.001201 ₿0.00000061	$17.92K ₿0.99	$347.68K ₿184.24	$347.68K ₿184.24
4697	Ripples RPLS	$0.00409	-2.92	$347.66K	$0.004521	$0.004047	$20.03K	$409.01K	$347.66K
4699	Wat WAT	$0.000000826	-7.22	$347.49K	$0.0000009333	$0.0000007972	$35.65K	$347.49K	$347.49K
4701	Jones DAO JONES	$0.06682 ₿0.000011	12.04	$346.54K ₿58.69	$0.07052 ₿0.000011	$0.05843 ₿0.000011	$5.82K ₿0.47	$668.25K ₿114.1	$346.54K ₿58.69
4703	Vaultka VKA	$0.008397 ₿0.0000019	-1.00	$346.75K ₿40.06	$0.008528 ₿0.0000020	$0.008316 ₿0.0000018	$159.62 ₿1.77	$840.91K ₿194.02	$346.75K ₿40.06
4704	Anon ANON	$0.000346	15.55	$346.04K	$0.0003555	$0.0002994	$552.42K	$346.04K	$346.04K
4705	Quidd QUIDD	$0.001254 ₿0.00000026	-0.60	$346.03K ₿64.17	$0.001261 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4711	Fedoracoin TIPS	$0.000001619 ₿0.000000000065	5.17	$343.35K ₿40.06	$0.00000163 ₿0.000000000067	$0.00000154 ₿0.000000000060	$638.53 ₿0.3	$780.87K	$343.35K ₿40.06
4713	UXD Stablecoin UXD	$1 ₿0.000014	-0.24	$342.91K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$420.84 ₿10.6	$9.02M ₿128.33	$342.91K ₿102.26
4717	Titan Trading Token TES	$0.01582 ₿0.000013	-1.10	$341.96K ₿0	$0.016 ₿0.000012	$0.01558 ₿0.000011	$64.5K ₿0.87	$1.58M ₿1.29K	$341.96K ₿0
4719	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01372 ₿0.00000014	$0.01337 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4727	Curio Gas Token CGT	$0.003408	-3.05	$340.85K	$0.003537	$0.003297	$178.27	$340.85K	$340.85K
4731	Chumbi Valley CHMB	$0.00001614 ₿0.0000000042	1.81	$340.17K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001535 ₿0.0000000041	$157.55K ₿2.69	$441.89K ₿125.08	$340.17K ₿83.06
4733	NumberGoUpTech TECH	$0.0000052 ₿0.0000000041	-4.27	$339.48K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005149 ₿0.0000000040	$732.02 ₿6.14	$339.48K ₿270.77	$339.48K ₿270.77
4735	TrainingDietMax TDM	$0.003545	-2.50	$336.54K	$0.003636	$0.003528	$223.36	$336.54K	$336.54K
4749	BHNetwork BHAT	$0.001882 ₿0.00000018	-1.67	$335.21K ₿39.84	$0.001941 ₿0.00000020	$0.001859 ₿0.00000018	$86.79 ₿1	$335.21K ₿39.91	$335.21K ₿39.84
4756	Roobee ROOBEE	$0.0002769 ₿0.000000015	0.01*	$333.64K ₿18.83	$0.0002777 ₿0.000000016	$0.0002763 ₿0.000000015	$64.92K ₿2.4	$1.5M ₿84.42	$333.64K ₿18.83
4767	AlphPad APAD	$0.003815	-4.25	$328.23K	$0.003984	$0.003791	$3.08K	$381.22K	$328.23K
4771	monkeyhaircut MONK	$0.0003312 ₿0.00000011	-5.31	$329.09K ₿0	$0.0003549 ₿0.00000012	$0.0003264 ₿0.00000010	$136.84K ₿1.98	$329.09K ₿112.03	$329.09K ₿0
4779	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-0.05	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003227 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4791	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2077 ₿0.0000022	$0.1897 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4797	MOE MOE	$0.000338	-5.31	$320.78K	$0.000357	$0.000321	$9.18K	$320.78K	$320.78K
4802	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4806	Octus Bridge BRIDGE	$0.04996 ₿0.000019	0	$317.62K ₿123.61	$0.04996 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}