Pagina dei risultati 31 per Le migliori criptovalute Lung Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5694	Spintop SPIN	$0.0006842 ₿0.00000016	-2.04	$207.11K ₿45.62	$0.0006995 ₿0.00000016	$0.0006766 ₿0.00000015	$8.34 ₿0.15	$497.71K ₿93.39	$207.11K ₿45.62
5711	Eclipse Fi ECLIP	$0.001947 ₿0.0000043	-7.47	$204.66K ₿125.93	$0.002737 ₿0.0000044	$0.001659 ₿0.0000042	$52.92K ₿1.37	$584.36K ₿1.29K	$204.66K ₿125.93
5715	S.C. Corinthians Fan Token SCCP	$0.05351 ₿0.0000051	-8.17	$204.28K ₿43.81	$0.0588 ₿0.0000055	$0.05242 ₿0.0000046	$154.99K ₿0.6	$1.07M ₿103.53	$204.28K ₿43.81
5718	X world Games XWG	$0.00005985 ₿0.000000030	0.08	$203.72K ₿102.05	$0.00006009 ₿0.000000032	$0.00005923 ₿0.000000029	$72.67 ₿2.33	$592.29K ₿300.28	$203.72K ₿102.05
5752	SAFE DEAL SFD	$0.005166 ₿0.0000052	-52.01	$198.27K ₿180.01	$0.01167 ₿0.0000053	$0.004842 ₿0.0000052	$1.35 ₿0.38	$198.4K ₿180.14	$198.27K ₿180.01
5770	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5790	Bork BORK	$0.00001923 ₿0.0000000059	-9.07	$192.16K ₿0	$0.00002146 ₿0.0000000063	$0.00001862 ₿0.0000000058	$3.49K ₿34.82	$192.16K ₿60.12	$192.16K ₿0
5795	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5802	Exeedme XED	$0.002113 ₿0.00000078	-0.55	$190.24K ₿70.75	$0.002131 ₿0.00000080	$0.002104 ₿0.00000076	$5.47 ₿1.14	$211.38K ₿78.61	$190.24K ₿70.75
5806	Roobee ROOBEE	$0.0001576 ₿0.000000015	-5.74	$189.95K ₿18.83	$0.0001673 ₿0.000000016	$0.0001545 ₿0.000000015	$161.28K ₿2.4	$851.6K ₿84.42	$189.95K ₿18.83
5811	Y2K Y2K	$0.02056 ₿0.0000045	-4.82	$189.7K ₿20.11	$0.02177 ₿0.0000050	$0.02056 ₿0.0000044	$26.11 ₿0.29	$411.35K ₿89.66	$189.7K ₿20.11
5812	Keyboard Cat KEYCAT	$0.00019 ₿0.000000011	-21.27	$189.64K ₿0	$0.0002413 ₿0.000000017	$0.0001856 ₿0.000000011	$4.18K ₿1.29	$189.64K ₿12.37	$189.64K ₿0
5814	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01334 ₿0.00000012	$0.01231 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5816	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,490.41 ₿0.052	$5,417.8 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5821	Razor Network RAZOR	$0.0003356 ₿0.00000011	-1.38	$188.36K ₿64.53	$0.0003406 ₿0.00000011	$0.0003356 ₿0.00000011	$13.58 ₿0.67	$335.65K ₿115	$188.36K ₿64.53
5825	FLEABONE BONE	$0.0000004461	-10.45	$187.6K	$0.0000005004	$0.0000004225	$3K	$187.6K	$187.6K
5837	Lithium Finance LITH	$0.00002059 ₿0.000000024	-38.34	$184.99K ₿146.33	$0.00003386 ₿0.000000027	$0.00001936 ₿0.000000024	$150.8K ₿9.4	$203.8K ₿245.66	$184.99K ₿146.33
5842	Metavault Trade MVX	$0.07363 ₿0.000033	-4.61	$184.44K ₿84.99	$0.07733 ₿0.000035	$0.07187 ₿0.000033	$117.5 ₿3.9	$293.62K ₿135.31	$184.44K ₿84.99
5844	Sakai Vault SAKAI	$0.05129 ₿0.000046	0.65	$184.36K ₿213.75	$0.05498 ₿0.000047	$0.04907 ₿0.000036	$101.45K ₿24.46	$410.42K ₿374.6	$184.36K ₿213.75
5853	BADCATsol $BADCAT	$0.000235	-5.78	$182.6K	$0.0002505	$0.0002296	$628.56	$182.6K	$182.6K
5865	STARKNET BROTHER BROTHER	$0.000000000182	-9.21	$181.31K	$0.000000000202	$0.000000000178	$18.01	$181.31K	$181.31K
5866	Comsats CSAS	$0.0001811 ₿0.00000015	0.02	$181.25K ₿153.5	$0.0001908 ₿0.00000015	$0.0001739 ₿0.00000013	$108.67K ₿11.31	$181.25K ₿153.5	$181.25K ₿153.5
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001649 ₿0.000000015	$0.001376 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5880	Zoomer ZOOMER	$0.0004428	-31.15	$178.49K	$0.0006467	$0.000396	$17.96K	$178.49K	$178.49K
5884	AlphPad APAD	$0.00208	-9.09	$179.14K	$0.002334	$0.002054	$912.58	$208.06K	$179.14K
5885	BTC Standard Hashrate Token BTCST	$0.0246 ₿0.0000068	-1.25	$179.1K ₿49.92	$0.02588 ₿0.0000070	$0.02431 ₿0.0000066	$80.19K ₿1.54	$368.63K ₿102.76	$179.1K ₿49.92
5890	iCommunity ICOM	$0.00576 ₿0.00000017	39.11	$178.49K ₿0	$0.006901 ₿0.00000018	$0.00296 ₿0.00000017	$84.76 ₿0	$289.49K ₿17.75	$178.49K ₿0
5902	WickedBet Casino WIK	$0.004208 ₿0.0000019	2.19	$176.67K ₿106.4	$0.004187 ₿0.0000021	$0.004118 ₿0.0000016	$69.84 ₿1.8	$291.11K ₿141.4	$176.67K ₿106.4
5914	Titan Blaze BLAZE	$0.1297	-91.83	$173.48K	$1.7	$0.1285	$600.38	$173.48K	$173.48K
5925	RadioShack RADIO	$0.00005047 ₿0.0000000083	-7.36	$173.57K ₿28.59	$0.0009859 ₿0.0000000093	$0.0008703 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
5934	Nostra Staked STRK NSTSTRK	$0.1151 ₿0.000026	-7.35	$171.61K ₿213.54	$0.1255 ₿0.000027	$0.1116 ₿0.000026	$48.29 ₿3.28	$171.61K ₿213.56	$171.61K ₿213.54
5937	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.56	$171.14K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.99 ₿0.02	$181.47K ₿76.51	$171.14K ₿75.31
5944	Elonia Trump ELONIA	$0.000002489	-2.45	$169.97K	$0.00000256	$0.000002489	$1.05	$169.97K	$169.97K
5955	MNet Continuum NUUM	$0.001274 ₿0.00000062	-7.27	$168.43K ₿0	$0.001374 ₿0.00000067	$0.001248 ₿0.00000059	$67.23K ₿2.99	$1.27M ₿625.96	$168.43K ₿0
5959	Fluffington FLUFFI	$0.0001683	-0.24	$168.04K	$0.0001696	$0.0001575	$3.07K	$168.04K	$168.04K
5967	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01999 ₿0.00000018	$0.01859 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5971	Golden Kappa GKAPPA	$0.000000215	-5.87	$166.97K	$0.0000002284	$0.0000002121	$678.69	$166.97K	$166.97K
5995	GUA GUA	$0.00002625	-1.83	$163.98K	$0.0000268	$0.00002625	$187.29	$163.98K	$163.98K
6004	Govi GOVI	$0.01058 ₿0.0000039	-8.01	$163.45K ₿61.34	$0.01164 ₿0.0000041	$0.01051 ₿0.0000038	$61.47K ₿0.68	$338.77K ₿127.12	$163.45K ₿61.34
6008	Ooki OOKI	$0.00001821 ₿0.000000046	-5.52	$163.23K ₿206.67	$0.00002031 ₿0.000000048	$0.0000145 ₿0.000000046	$301.57K ₿62.01	$437.7K ₿391.33	$163.23K ₿206.67
6012	Concave CNV	$0.4065 ₿0.00036	0.02	$162.98K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.95K ₿444.4	$162.98K ₿100.15
6016	Cros CROS	$0.0004043	-18.92	$162.69K	$0.0005077	$0.0004016	$366.95K	$404.38K	$162.69K
6042	King Of Meme LION	$0.000000001457	-4.26	$158.1K	$0.000000001534	$0.000000001414	$27.97	$158.1K	$158.1K
6044	Omega OMEGA	$0.0001588	-15.60	$158.67K	$0.0001896	$0.0001534	$3.12K	$158.67K	$158.67K
6046	Dojo Protocol DOAI	$0.0003534	-5.51	$158.64K	$0.0003809	$0.0003509	$161.13K	$353.03K	$158.64K
6051	Chumbi Valley CHMB	$0.0000075 ₿0.0000000042	-7.77	$157.99K ₿83.06	$0.00001092 ₿0.0000000043	$0.00000698 ₿0.0000000041	$7.16K ₿2.69	$205.23K ₿125.08	$157.99K ₿83.06
6065	LandRocker LRT	$0.00006676	6.84	$155.72K	$0.00007702	$0.00006229	$2.29K	$667.7K	$155.72K
6067	Etherland ELAND	$0.003807 ₿0.0000017	-0.45	$155.67K ₿72.2	$0.00383 ₿0.0000022	$0.00375 ₿0.0000016	$4.13 ₿4.47	$156.21K ₿73.32	$155.67K ₿72.2
6073	White Whale WHALE	$0.0002646 ₿0.00000041	-3.94	$155.11K ₿174.13	$0.000276 ₿0.00000041	$0.0002553 ₿0.00000040	$28.3 ₿2.18	$181.37K ₿246.81	$155.11K ₿174.13
6077	Vibing Cat VCAT	$0.1264 ₿0.000046	-19.69	$154.54K ₿0	$0.1574 ₿0.000056	$0.1211 ₿0.000041	$24.74K ₿1.29	$154.54K ₿57.83	$154.54K ₿0
6081	Picasso PICA	$0.00001673 ₿0.00000016	-11.68	$153.93K ₿788.57	$0.00001911 ₿0.00000017	$0.00001646 ₿0.00000015	$345.64 ₿12.47	$19.29 ₿1.69K	$153.93K ₿788.57
6087	Vector Smart Gas VSG	$0.00001652 ₿0.000000029	22.17	$153.49K ₿0	$0.00001656 ₿0.000000031	$0.00001313 ₿0.000000029	$3.9K ₿0.55	$154.15K ₿301.99	$153.49K ₿0
6102	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08187 ₿0.00000077	$0.06743 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6108	Nemo Sum NEMO	$0.0001627	-11.27	$151.18K	$0.0001849	$0.0001569	$7.42K	$159.32K	$151.18K
6129	Solve.Care SOLVE	$0.000176 ₿0.00000037	46.44	$149.63K ₿271.81	$0.0003079 ₿0.00000037	$0.00009831 ₿0.00000035	$7.89K ₿20.05	$176.04K ₿370.31	$149.63K ₿271.81
6134	Florence Finance Medici FFM	$0.0007214 ₿0.0000011	-6.52	$149.19K ₿97.45	$0.0007741 ₿0.0000014	$0.0007149 ₿0.0000011	$11.26 ₿4.88	$721.47K ₿1.17K	$149.19K ₿97.45
6142	AIMERICA UAI	$0.000149	-10.62	$148.6K	$0.0001676	$0.0001446	$877.27	$148.6K	$148.6K
6143	Gamestarter GAME	$0.002087 ₿0.0000029	-2.35	$148.43K ₿90.72	$0.002234 ₿0.0000030	$0.002079 ₿0.0000028	$167.09K ₿2.67	$209.11K ₿298.23	$148.43K ₿90.72
6157	Media Network MEDIA	$0.5863 ₿0.00031	-38.40	$146.58K ₿77.71	$0.9546 ₿0.00031	$0.497 ₿0.00030	$43.58K ₿4.05	$509.71K ₿270.22	$146.58K ₿77.71
6158	kwantxbt KWANT	$0.0001576	-11.88	$146.48K	$0.0001799	$0.0001548	$1.2K	$156.65K	$146.48K
6160	Boblles BOBLS	$0.0001465	-7.20	$146.34K	$0.0001587	$0.0001433	$1.45K	$146.34K	$146.34K
6186	Ferrum Network FRM	$0.0004994 ₿0.0000012	12.18	$143.38K ₿332.64	$0.0005832 ₿0.0000012	$0.0002504 ₿0.0000012	$185.92K ₿9.19	$298.28K ₿750.24	$143.38K ₿332.64
6194	Elumia ELU	$0.000269 ₿0.00000016	198.18	$142.93K ₿89.44	$0.0002804 ₿0.00000016	$0.00008559 ₿0.00000015	$121.29K ₿128.27	$269.09K ₿168.39	$142.93K ₿89.44
6226	Giddy GIDDY	$0.0001396 ₿0.000000083	-1.83	$139.61K ₿83.16	$0.0001423 ₿0.000000083	$0.0001386 ₿0.000000081	$221.92 ₿0.19	$139.61K ₿83.16	$139.61K ₿83.16
6229	Dogecast DOGECAST	$0.0001409	-2.83	$139.2K	$0.00015	$0.0001311	$208.79K	$139.2K	$139.2K
6273	Magaverse MVRS	$0.000137	-12.77	$135.98K	$0.000159	$0.000132	$162.1K	$135.98K	$135.98K
6277	Pickle Finance PICKLE	$0.08296 ₿0.000028	-8.61	$135.88K ₿40.57	$0.09154 ₿0.000029	$0.08084 ₿0.000026	$1.02K ₿0.82	$289.48K ₿94.4	$135.88K ₿40.57
6285	khaokheowzoo KHEOWZOO	$0.0001353	-6.19	$135.3K	$0.000145	$0.0001323	$180.97	$135.3K	$135.3K
6288	Otto $OTTO	$0.0001348	-4.87	$134.85K	$0.0001426	$0.000131	$36.4	$134.85K	$134.85K
6291	KAP Games KAP	$0.001055 ₿0.0000019	-5.32	$134.12K ₿243.86	$0.001114 ₿0.0000020	$0.001055 ₿0.0000018	$10.36K ₿3.05	$1.06M ₿1.92K	$134.12K ₿243.86
6306	Elexium EX	$0.03721	-13.73	$132.36K	$0.0437	$0.0372	$2.52K	$133.53K	$132.36K
6320	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6326	KDR KDR	$0.008593	-10.88	$129.08K	$0.009653	$0.008423	$115.58	$854.79K	$129.08K
6337	OATH OATH	$0.0007466 ₿0.00000034	12.82	$127.97K ₿50.67	$0.0008037 ₿0.00000035	$0.000659 ₿0.00000033	$10.07 ₿0.28	$128.05K ₿56.27	$127.97K ₿50.67
6339	WEWECOIN WEWE	$0.00000128	-2.09	$127.79K	$0.000001309	$0.00000126	$2.49	$127.79K	$127.79K
6343	Amulet Protocol AMU	$0.0002299 ₿0.00000058	2.52	$127.33K ₿116.36	$0.0002405 ₿0.00000064	$0.0002077 ₿0.00000058	$15.39K ₿50.34	$229.91K ₿555.43	$127.33K ₿116.36
6386	Reality Spiral RSP	$0.0000001225	-6.16	$122.6K	$0.0000001315	$0.0000001208	$248.54	$122.6K	$122.6K
6397	NIKITA by Virtuals NIKITA	$0.0001222	-13.68	$121.96K	$0.0001428	$0.0001174	$133.59	$121.96K	$121.96K
6419	EmerCoin EMC	$0.002488 ₿0.00000010	0	$119.75K ₿5.11	$0	$0	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6431	Grai GRAI	$1.02 ₿0.000014	-1.19	$118.31K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$498.63 ₿4.19	$118.31K ₿81.5	$118.31K ₿81.5
6434	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6441	Young Boys Fan Token YBO	$0.1024 ₿0.0000065	-4.47	$117.56K ₿12.5	$0.1074 ₿0.0000071	$0.1023 ₿0.0000063	$1.13 ₿0	$512.19K ₿32.97	$117.56K ₿12.5
6448	earl EARL	$0.0001167	-15.19	$116.73K	$0.0001384	$0.0001143	$2.14K	$116.73K	$116.73K
6464	CoinChef CHEF	$0.0004013	-6.53	$114.63K	$0.0004293	$0.0003926	$151.61	$398.71K	$114.63K
6466	BIG BIG	$0.0001151	-4.47	$115.18K	$0.0001214	$0.0001151	$6.17	$115.18K	$115.18K
6470	INU INU	$0.0001151	-16.38	$114.86K	$0.0001385	$0.0001127	$7.3K	$114.86K	$114.86K
6493	LitLab Games LITT	$0.000137 ₿0.00000034	-0.07	$113.26K ₿182.23	$0.0001379 ₿0.00000034	$0.0001359 ₿0.00000033	$51.95 ₿2.93	$369.93K ₿1.03K	$113.26K ₿182.23
6497	Lonk LONK	$0.0000003395 ₿0.00000000014	-3.73	$112.93K ₿49.21	$0.0000003546 ₿0.00000000016	$0.0000003299 ₿0.00000000014	$504.74 ₿0.58	$127.85K ₿55.71	$112.93K ₿49.21
6501	MMFinance (Cronos) MMF	$0.0001151 ₿0.000000090	-3.05	$112.55K ₿77.34	$0.000119 ₿0.000000094	$0.0001136 ₿0.000000089	$515.83 ₿1.47	$115.05K ₿44.75	$112.55K ₿77.34
6511	Kamala Horris KAMA	$0.0001124	-1.18	$111.8K	$0.0001138	$0.000105	$28.01K	$111.8K	$111.8K
6527	Ruri - Truth Terminal's Crush RURI	$0.0001108	-9.85	$110.82K	$0.0001235	$0.0001089	$1.11K	$110.82K	$110.82K
6537	Source SOURCE	$0.0002011 ₿0.00000065	-16.79	$110.23K ₿273.02	$0.0002416 ₿0.00000071	$0.0001973 ₿0.00000059	$333.28 ₿0.44	$113.64K ₿282.32	$110.23K ₿273.02
6544	AlphaScan AI ASCN	$0.002243 ₿0.0000013	0	$110.01K ₿58.76	$0.002243 ₿0.0000013	$0.002243 ₿0.0000013	$76.93 ₿0.72	$112.19K ₿66.05	$110.01K ₿58.76
6556	MEW WOOF DAO MWD	$0.000109	-1.73	$109.11K	$0.0001115	$0.0001083	$4.85	$109.11K	$109.11K
6562	TrainingDietMax TDM	$0.001143	-2.36	$108.54K	$0.001216	$0.001057	$1.97K	$108.54K	$108.54K
6564	YAWN YAWN	$0.00001356	-4.61	$108.51K	$0.00001584	$0.00001331	$42.3K	$108.51K	$108.51K
6567	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	-8.84	$108.42K ₿45.39	$0.001411 ₿0.000000013	$0.001253 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6573	PolkaBridge PBR	$0.0015 ₿0.00000098	86.99	$108.28K ₿71.06	$0.0015 ₿0.0000011	$0.0003717 ₿0.00000095	$3.47 ₿19.14	$112.39K ₿73.98	$108.28K ₿71.06
6580	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6600	PIZA (Ordinals) PIZA	$0.0051 ₿0.0000069	0.29	$107.53K ₿144.36	$0.00517 ₿0.0000090	$0.005026 ₿0.0000032	$127.57K ₿47.21	$107.53K ₿144.36	$107.53K ₿144.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}