Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6013	LandRocker LRT	$0.00007001	0.80	$163.29K	$0.00007161	$0.00006113	$1.05K	$700.13K	$163.29K
6021	TENET TENET	$0.0003862 ₿0.0000013	-0.01*	$162.76K ₿473.1	$0.0004629 ₿0.0000015	$0.0003601 ₿0.0000013	$347.31K ₿20.91	$463.56K ₿1.64K	$162.76K ₿473.1
6027	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6030	Vega Protocol VEGA	$0.002599 ₿0.000011	4.87	$161.26K ₿728.14	$0.002599 ₿0.000012	$0.002476 ₿0.000011	$2 ₿12.23	$168.93K ₿776.29	$161.26K ₿728.14
6050	Exeedme XED	$0.001762 ₿0.00000078	1.09	$158.63K ₿70.75	$0.001765 ₿0.00000080	$0.001743 ₿0.00000076	$5.58 ₿1.14	$176.26K ₿78.61	$158.63K ₿70.75
6054	Spintop SPIN	$0.0005221 ₿0.00000016	-0.17	$157.78K ₿45.62	$0.0005239 ₿0.00000016	$0.0005156 ₿0.00000015	$486.23 ₿0.15	$379.16K ₿93.39	$157.78K ₿45.62
6062	InfinityBit Token IBIT	$0.00004369 ₿0.000000012	46.27	$156.34K ₿45.39	$0.00004369 ₿0.000000013	$0.00002987 ₿0.000000011	$701.54 ₿0.49	$156.7K ₿68.28	$156.34K ₿45.39
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08517 ₿0.00000077	$0.07015 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6083	Keyboard Cat KEYCAT	$0.0001553 ₿0.000000011	2.36	$154.91K ₿0	$0.0001557 ₿0.000000017	$0.0001479 ₿0.000000011	$648.98 ₿1.29	$154.91K ₿12.37	$154.91K ₿0
6084	PIZA (Ordinals) PIZA	$0.00739 ₿0.0000069	-0.81	$155.21K ₿144.36	$0.007621 ₿0.0000090	$0.00731 ₿0.0000032	$57.01K ₿47.21	$155.21K ₿144.36	$155.21K ₿144.36
6089	STARKNET BROTHER BROTHER	$0.000000000153	4.99	$153.5K	$0.000000000154	$0.000000000145	$23.76	$153.5K	$153.5K
6092	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01947 ₿0.00000017	$0.0185 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6094	Granary GRAIN	$0.0006355 ₿0.00000020	2.40	$152.79K ₿48.57	$0.0006349 ₿0.00000022	$0.0006205 ₿0.00000017	$8.42 ₿0.07	$152.79K ₿48.57	$152.79K ₿48.57
6096	Roobee ROOBEE	$0.0001265 ₿0.000000015	9.39	$152.47K ₿18.83	$0.000133 ₿0.000000016	$0.0001147 ₿0.000000015	$166.19K ₿2.4	$683.55K ₿84.42	$152.47K ₿18.83
6098	Florence Finance Medici FFM	$0.0007362 ₿0.0000011	6.44	$152.35K ₿97.45	$0.000737 ₿0.0000014	$0.0006903 ₿0.0000011	$272.72 ₿4.88	$736.76K ₿1.17K	$152.35K ₿97.45
6123	Nodle Network NODL	$0.0001503 ₿0.00000012	-10.49	$149.67K ₿460.54	$0.0001682 ₿0.00000013	$0.0001408 ₿0.00000012	$97.82K ₿2.13	$315.19K ₿1.11K	$149.67K ₿460.54
6128	FLEABONE BONE	$0.0000003553	9.16	$149.56K	$0.0000003559	$0.0000003254	$876.95	$149.56K	$149.56K
6134	Vent Finance VENT	$0.000595 ₿0.00000018	0.01	$148.77K ₿47.43	$0.000595 ₿0.00000018	$0.000595 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6138	RepubliK RPK	$0.0007425 ₿0.00000040	-2.34	$148.46K ₿80.53	$0.0008027 ₿0.00000040	$0.0007231 ₿0.00000038	$269.8K ₿32.09	$2.23M ₿1.21K	$148.46K ₿80.53
6154	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6161	Zoomer ZOOMER	$0.000361	1.85	$146.42K	$0.0003609	$0.0003388	$993.55	$146.42K	$146.42K
6170	Comsats CSAS	$0.0001459 ₿0.00000015	-4.27	$145.95K ₿153.5	$0.000164 ₿0.00000015	$0.0001431 ₿0.00000013	$93.17K ₿11.31	$145.95K ₿153.5	$145.95K ₿153.5
6171	GUA GUA	$0.00002322	1.25	$145.06K	$0.00002339	$0.00002286	$15.28	$145.06K	$145.06K
6174	White Whale WHALE	$0.0002438 ₿0.00000041	1.35	$144.16K ₿174.13	$0.0002476 ₿0.00000041	$0.0002395 ₿0.00000040	$126.07 ₿2.18	$168.26K ₿246.81	$144.16K ₿174.13
6178	Gamestarter GAME	$0.002021 ₿0.0000029	-0.06	$143.47K ₿90.72	$0.002045 ₿0.0000030	$0.001995 ₿0.0000028	$130.98K ₿2.67	$202.13K ₿298.23	$143.47K ₿90.72
6205	AIMERICA UAI	$0.0001422	2.04	$142K	$0.0001422	$0.0001369	$214.31	$142K	$142K
6210	Reddex LQDX	$0.001158 ₿0.0000014	-4.20	$140.19K ₿117.13	$0.001209 ₿0.0000014	$0.001104 ₿0.0000013	$162.4 ₿5.85	$463.47K ₿568.33	$140.19K ₿117.13
6214	InsurAce INSUR	$0.00202 ₿0.00000067	-0.01*	$139.69K ₿45.1	$0.00202 ₿0.00000068	$0.00202 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6223	Giddy GIDDY	$0.0001385 ₿0.000000083	3.28	$138.59K ₿83.16	$0.0001414 ₿0.000000083	$0.0001333 ₿0.000000081	$567.02 ₿0.19	$138.59K ₿83.16	$138.59K ₿83.16
6226	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4271 ₿0.0000038	$0.4106 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6247	Reality Spiral RSP	$0.0000001353	0.77	$135.27K	$0.0000001367	$0.0000001316	$584.87	$135.27K	$135.27K
6266	S.C. Corinthians Fan Token SCCP	$0.03114 ₿0.0000051	-10.34	$133.1K ₿43.81	$0.03477 ₿0.0000055	$0.03105 ₿0.0000046	$146.56K ₿0.6	$622.8K ₿103.53	$133.1K ₿43.81
6276	Omega OMEGA	$0.0001323	1.08	$132.49K	$0.0001342	$0.0001242	$3.33K	$132.49K	$132.49K
6308	TrainingDietMax TDM	$0.001346	4.89	$127.77K	$0.001348	$0.001277	$330.09	$127.77K	$127.77K
6347	MILKBAG MILKBAG	$0.0001341	5.05	$124.09K	$0.0001342	$0.000127	$373.95	$124.09K	$124.09K
6370	Holograph HLG	$0.00008006	-0.28	$122.08K	$0.00008427	$0.00007881	$96.58K	$798.99K	$122.08K
6379	Vibing Cat VCAT	$0.09941 ₿0.000046	0.52	$120.9K ₿0	$0.1018 ₿0.000056	$0.09577 ₿0.000041	$2.69K ₿1.29	$120.9K ₿57.83	$120.9K ₿0
6387	Young Boys Fan Token YBO	$0.1049 ₿0.0000065	0.06	$120.4K ₿12.5	$0.105 ₿0.0000071	$0.1047 ₿0.0000063	$43.72 ₿0	$524.57K ₿32.97	$120.4K ₿12.5
6400	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6401	Grai GRAI	$0.9663 ₿0.000014	-3.32	$114.18K ₿81.5	$1.01 ₿0.000014	$0.9564 ₿0.000013	$1.48K ₿4.19	$114.18K ₿81.5	$114.18K ₿81.5
6422	OATH OATH	$0.0006808 ₿0.00000034	8.16	$116.71K ₿50.67	$0.0007743 ₿0.00000035	$0.0005774 ₿0.00000033	$3.64 ₿0.28	$116.78K ₿56.27	$116.71K ₿50.67
6426	WEWECOIN WEWE	$0.00000117	0	$116.81K	$0	$0	$1.56	$116.81K	$116.81K
6427	CoinChef CHEF	$0.0004059	2.08	$116.71K	$0.0004122	$0.0003967	$11.97	$405.93K	$116.71K
6439	INU INU	$0.0001167	20.87	$116.89K	$0.0001193	$0.00007828	$13.68K	$116.89K	$116.89K
6441	KAP Games KAP	$0.0009124 ₿0.0000019	-6.14	$115.86K ₿243.86	$0.001 ₿0.0000020	$0.000898 ₿0.0000018	$80.67K ₿3.05	$911.37K ₿1.92K	$115.86K ₿243.86
6444	EmerCoin EMC	$0.0024 ₿0.00000010	0.01*	$115.51K ₿5.11	$0.0024	$0.0024	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6457	Jason Derulo JASON	$0.0001115	24.97	$111.74K	$0.0001284	$0.00008833	$1.11K	$111.74K	$111.74K
6459	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007085 ₿0.00000000064	$0.00005504 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6473	Nemo Sum NEMO	$0.0001221	-0.94	$113.35K	$0.0001235	$0.0001155	$792.94	$119.45K	$113.35K
6478	King Of Meme LION	$0.000000001035	1.37	$113K	$0.000000001041	$0.000000001008	$646.42	$113K	$113K
6479	KDR KDR	$0.007473	1.63	$112.93K	$0.007483	$0.007265	$52.12	$747.82K	$112.93K
6485	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6493	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6502	MAGA: Fight for Trump TRUMPCOIN	$0.0001112	-9.41	$111.18K	$0.0001627	$0.0001079	$246.03K	$111.18K	$111.18K
6506	YAWN YAWN	$0.00001385	3.43	$110.88K	$0.00001556	$0.0000134	$45.3K	$110.88K	$110.88K
6521	Clube Atlético Mineiro Fan Token GALO	$0.03329 ₿0.0000045	1.43	$109.79K ₿17.11	$0.03351 ₿0.0000045	$0.03282 ₿0.0000042	$497.33 ₿0.22	$332.93K ₿45.15	$109.79K ₿17.11
6524	Ruri - Truth Terminal's Crush RURI	$0.0001096	-2.23	$109.58K	$0.0001126	$0.000105	$965.35	$109.58K	$109.58K
6533	Otto $OTTO	$0.0001085	-15.40	$109.32K	$0.0001286	$0.0001034	$1.14K	$109.32K	$109.32K
6534	Picasso PICA	$0.00001184 ₿0.00000016	16.50	$108.92K ₿788.57	$0.0000162 ₿0.00000017	$0.00001004 ₿0.00000015	$3.14K ₿12.47	$13.65 ₿1.69K	$108.92K ₿788.57
6537	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2409 ₿0.0000022	$0.1806 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6542	earl EARL	$0.0001086	6.98	$108.56K	$0.0001095	$0.0001006	$1.08K	$108.56K	$108.56K
6545	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6567	Magaverse MVRS	$0.000107	3.88	$106.99K	$0.000107	$0.0001	$159.17K	$106.99K	$106.99K
6568	Eclipse Fi ECLIP	$0.001001 ₿0.0000043	3.28	$106.97K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$27.67 ₿1.37	$300.54K ₿1.29K	$106.97K ₿125.93
6573	MMFinance (Cronos) MMF	$0.0001092 ₿0.000000090	1.13	$106.69K ₿77.34	$0.0001095 ₿0.000000094	$0.0001077 ₿0.000000089	$402.97 ₿1.47	$109.05K ₿44.75	$106.69K ₿77.34
6576	Dogecast DOGECAST	$0.0001066	6.21	$106.6K	$0.0001066	$0.00009875	$210.54K	$106.6K	$106.6K
6590	Colon COLON	$0.0001077	-10.39	$105.76K	$0.0001231	$0.0001047	$41.34K	$105.76K	$105.76K
6603	LitLab Games LITT	$0.0001269 ₿0.00000034	-4.23	$104.9K ₿182.23	$0.0001332 ₿0.00000034	$0.0001269 ₿0.00000033	$233.53 ₿2.93	$342.64K ₿1.03K	$104.9K ₿182.23
6624	Love Monster LOVE	$0.00002305	10.69	$103.8K	$0.00002731	$0.00002029	$99.47K	$103.8K	$103.8K
6625	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6653	Dojo Protocol DOAI	$0.0002273	2.46	$102.16K	$0.0002302	$0.0002218	$77.05K	$227.32K	$102.16K
6659	Source SOURCE	$0.0001835 ₿0.00000065	0.18	$101.55K ₿273.02	$0.0001868 ₿0.00000071	$0.0001827 ₿0.00000059	$53.22 ₿0.44	$104.67K ₿282.32	$101.55K ₿273.02
6676	NIKITA by Virtuals NIKITA	$0.0001007	1.04	$100.5K	$0.0001012	$0.00009903	$18.58	$100.5K	$100.5K
6679	Zenlink Network ZLK	$0.001844 ₿0.00000033	5.13	$100.44K ₿18.01	$0.001921 ₿0.00000040	$0.001745 ₿0.00000032	$449.5 ₿0.54	$131.72K ₿23.62	$100.44K ₿18.01
6680	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.15 ₿0.0000013	$0.1434 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6684	Elexium EX	$0.02812	-0.54	$100.04K	$0.02851	$0.02804	$146.3	$100.93K	$100.04K
6702	Flavia Is Online FLAVIA	$0.0000988	2.09	$98.76K	$0.00009935	$0.00009472	$330.25	$98.76K	$98.76K
6720	Leeds United Fan Token LUFC	$0.03207 ₿0.0000083	1.61	$96.31K ₿35.02	$0.03193 ₿0.0000083	$0.03089 ₿0.0000071	$55.5K ₿0.43	$319.35K ₿83.62	$96.31K ₿35.02
6735	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06963 ₿0.00000063	$0.06754 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6817	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.01*	$90.09K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6820	Satoshi Airline JET	$0.0008601 ₿0.0000000011	0.01*	$90.05K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.05K ₿0.59	$90.05K ₿0
6823	Amulet Protocol AMU	$0.000162 ₿0.00000058	-1.90	$89.77K ₿116.36	$0.0001831 ₿0.00000064	$0.000162 ₿0.00000058	$375.38 ₿50.34	$162.09K ₿555.43	$89.77K ₿116.36
6832	AKITA-BSC AKITA	$0.000381	1.05	$89.52K	$0.000383	$0.000375	$158.47K	$89.52K	$89.52K
6835	Daku DAKU	$0.0001555	364.93	$84.86K	$0.0001546	$0.00002983	$139.63K	$84.86K	$84.86K
6838	MAGA VP MVP	$0.001966	-90.71	$89.09K	$0.02174	$0.001959	$95.05	$93.51K	$89.09K
6866	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008027 ₿0.0000000073	$0.0007012 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6870	ROCK ROCK	$0.00008781	1.63	$87.81K	$0.00008899	$0.00008639	$50.25K	$87.81K	$87.81K
6878	khaokheowzoo KHEOWZOO	$0.00008632	3.03	$86.41K	$0.00008663	$0.00008249	$482.33	$86.41K	$86.41K
6891	OccamFi OCC	$0.00338 ₿0.0000032	0.02	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6906	Pickle Finance PICKLE	$0.05135 ₿0.000028	3.76	$85.02K ₿40.57	$0.05146 ₿0.000029	$0.04949 ₿0.000026	$13.74 ₿0.82	$179.38K ₿94.4	$85.02K ₿40.57
6967	Puffy PUFFY	$0.000001839	4.39	$81.87K	$0.000001839	$0.000001749	$26.33	$81.87K	$81.87K
6977	BIG BIG	$0.00008093	0	$80.94K	$0	$0	$1.59	$80.94K	$80.94K
6988	BABYLONG $BABYLONG	$0.00000008539 ₿0.000000000026	1.47	$80.2K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008416 ₿0.000000000026	$14.72 ₿0.14	$80.2K ₿26.85	$80.2K ₿0
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3832 ₿0.0000034	$0.3635 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7011	Bloomsperg Terminal SPERG	$0.00007886	3.85	$78.45K	$0.00007883	$0.00007483	$173.19	$78.45K	$78.45K
7025	Dyad DYAD	$1	-0.01*	$77.95K	$1	$1	$4.72	$77.95K	$77.95K
7028	Archethic UCO	$0.0001874 ₿0.00000062	-1.24	$77.89K ₿0	$0.00019 ₿0.00000064	$0.0001874 ₿0.00000055	$49.13 ₿1.12	$181.06K ₿625.11	$77.89K ₿0
7032	Flux FLUX	$0.000000003282	31.40	$77.86K	$0.000000003611	$0.000000002497	$573.56	$77.86K	$77.86K
7035	REV3AL REV3L	$0.0001858 ₿0.00000028	12.38	$77.6K ₿118.08	$0.0001869 ₿0.00000030	$0.0001652 ₿0.00000027	$596.81 ₿2.29	$185.88K ₿283.23	$77.6K ₿118.08
7038	Media Network MEDIA	$0.3095 ₿0.00031	4.30	$77.39K ₿77.71	$0.3362 ₿0.00031	$0.2623 ₿0.00030	$5.84K ₿4.05	$269.11K ₿270.22	$77.39K ₿77.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}