Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4398	Kerosene KEROSENE	$0.002633 ₿0.00000042	-2.93	$451.27K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$73.06K ₿0.51	$2.63M ₿429.48	$451.27K ₿0
4400	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005402	12.32	$450.13K	$0.0000542	$0.00004781	$105.03	$5.13M	$450.13K
4404	E4C E4C	$0.00447	16.18	$448.58K	$0.004665	$0.003822	$63.26K	$4.47M	$448.58K
4405	Level LVL	$0.02573 ₿0.0000047	0.17	$447.81K ₿67.35	$0.02593 ₿0.0000048	$0.02559 ₿0.0000040	$98.67 ₿3.04	$690.04K ₿220.69	$447.81K ₿67.35
4406	Subsocial SUB	$0.0005293 ₿0.000000074	3.23	$447.63K ₿62.68	$0.0005317 ₿0.000000080	$0.0005109 ₿0.000000072	$3.55 ₿1.41	$531.74K ₿74.58	$447.63K ₿62.68
4410	KAP Games KAP	$0.003501 ₿0.0000019	-14.66	$445.29K ₿243.86	$0.004112 ₿0.0000020	$0.003387 ₿0.0000018	$97.05K ₿3.05	$3.5M ₿1.92K	$445.29K ₿243.86
4413	ApeBond ABOND	$0.001165 ₿0.00000044	0.54	$443.76K ₿69.67	$0.001182 ₿0.00000046	$0.001142 ₿0.00000043	$83.66K ₿0.48	$530.92K ₿203.39	$443.76K ₿69.67
4415	Nigella Chain NIGELLA	$0.2736	0.28	$442.88K	$0.2882	$0.2435	$118.33K	$51.45M	$442.88K
4419	Elon $ELON	$0.0000006453	0.59	$442.19K	$0.0000006483	$0.0000006302	$659.93K	$442.19K	$442.19K
4421	REV3AL REV3L	$0.001061 ₿0.00000028	0.38	$440.96K ₿118.08	$0.00109 ₿0.00000030	$0.001053 ₿0.00000027	$269.94 ₿2.29	$1.06M ₿283.23	$440.96K ₿118.08
4430	Niza Global NIZA	$0.00005691 ₿0.00000014	1.67	$437.71K ₿808.95	$0.00005872 ₿0.00000016	$0.00005497 ₿0.00000013	$24.27K ₿5.7	$437.71K ₿1.14K	$437.71K ₿808.95
4434	MOO MOO MOOMOO	$0.0004358	1.89	$436.21K	$0.0004422	$0.0004209	$4.01	$436.21K	$436.21K
4437	Wrapped eHMND WEHMND	$0.03568 ₿0.0000038	9.38	$435.67K ₿0	$0.03602 ₿0.0000039	$0.03262 ₿0.0000038	$20.79K ₿0.24	$14.27M	$435.67K ₿0
4439	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4441	Star STAR	$1 ₿0.000014	-0.31	$433.83K ₿46.33	$1.01 ₿0.000014	$0.996 ₿0.000014	$35.93 ₿0.39	$433.83K ₿46.33	$433.83K ₿46.33
4443	Reality Spiral RSP	$0.0000004333	3.03	$433.38K	$0.0000004584	$0.0000004022	$34.61K	$433.38K	$433.38K
4444	Uno Re UNO	$0.003242 ₿0.00000096	5.35	$432.75K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$33.53K ₿7.47	$1.03M ₿369.82	$432.75K ₿78.98
4450	Centience CENTS	$0.0004309	2.23	$430.85K	$0.0004505	$0.0004136	$106.54K	$430.85K	$430.85K
4454	Rowan Coin RWN	$0.0022 ₿0.0000031	-18.48	$429.16K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$36.33K ₿13.61	$1.2M ₿1.74K	$429.16K ₿621.37
4460	AndyBlast ANDY	$0.004383 ₿0.0000025	6.62	$427.27K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$5.1K ₿9.3	$427.27K ₿256.97	$427.27K ₿0
4464	Catalorian CATALORIAN	$0.000425	0.26	$425.06K	$0.0004521	$0.0004193	$315.78K	$425.06K	$425.06K
4465	Bficoin BFIC	$0.2248 ₿0.00017	6.42	$424.95K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$149.57K ₿89.87	$4.72M ₿3.73K	$424.95K ₿335.42
4466	Donut DONUT	$0.001909 ₿0.00000025	8.89	$424.77K ₿57.33	$0.001926 ₿0.00000028	$0.001729 ₿0.00000026	$2.28K ₿0.23	$434.09K ₿57.33	$424.77K ₿57.33
4473	Vega Protocol VEGA	$0.006811 ₿0.000011	4.90	$422.67K ₿728.14	$0.007174 ₿0.000012	$0.005954 ₿0.000011	$44.95K ₿12.23	$442.78K ₿776.29	$422.67K ₿728.14
4474	Qredo OPEN	$0.0006003 ₿0.00000087	0.03	$422.27K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.78K ₿1.13K	$422.27K ₿613.24
4487	Maxity MAX	$0.00285 ₿0.00000055	-3.72	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4501	Kryptonite SEILOR	$0.001112 ₿0.00000066	11.13	$414.12K ₿223.37	$0.001151 ₿0.00000072	$0.001001 ₿0.00000063	$121.77K ₿2.14	$1.13M ₿660.86	$414.12K ₿223.37
4504	blinkdotfun BLINK	$0.0004133	-4.36	$413.14K	$0.0004321	$0.000408	$5K	$413.14K	$413.14K
4508	Dojo Protocol DOAI	$0.0009162	-3.23	$411.84K	$0.0009468	$0.0009119	$89.93K	$916.45K	$411.84K
4518	Degen Zoo DZOO	$0.0009726 ₿0.00000017	-0.58	$409.03K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.78 ₿13.05	$520.37K ₿92.32	$409.03K ₿68.41
4519	PutinCoin PUT	$0.0001859 ₿0.000000017	-11.07	$408.36K ₿39.5	$0.000209 ₿0.000000018	$0.0001812 ₿0.000000010	$10.01 ₿0.03	$4.51M ₿411.22	$408.36K ₿39.5
4522	Verified USD USDV	$0.6723 ₿0.000014	4.44	$407.19K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$7.44 ₿112.73	$407.19K ₿387.54	$407.19K ₿387.54
4532	Samsunspor Fan Token SAM	$0.2447 ₿0.000018	0.21	$403.59K ₿48.72	$0.2519 ₿0.000021	$0.2404 ₿0.000013	$19.59K ₿0.03	$1.35M ₿104.07	$403.59K ₿48.72
4541	Rocky ROCKY	$0.0003982	0.55	$400.38K	$0.000418	$0.0003941	$348.12K	$400.38K	$400.38K
4545	DeltaPrime PRIME	$0.09244	99.01	$399.92K	$0.453	$0.04603	$50.46	$3.7M	$399.92K
4547	Sakai Vault SAKAI	$0.1231 ₿0.000046	2.61	$397.7K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$22.77K ₿24.46	$984.43K ₿374.6	$397.7K ₿213.75
4549	Flourishing AI AI	$0.01676 ₿0.00000047	3.57	$397.24K ₿11.28	$0.01682 ₿0.00000051	$0.01592 ₿0.00000044	$1.21K ₿0.32	$921.86K ₿26.17	$397.24K ₿11.28
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03277 ₿0.00000034	$0.02913 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.04	$395.83K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$108.59K ₿6.86	$1.05M ₿110.53	$395.83K ₿70.14
4557	Lion DAO ROAR	$0.0000004424 ₿0.000000000078	4.42	$395.2K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$130.67 ₿0.07	$395.2K ₿77.89	$395.2K ₿0
4561	LilAI LILAI	$0.0005497 ₿0.00000011	0.08	$392.86K ₿80.98	$0.0005713 ₿0.00000011	$0.0005419 ₿0.00000011	$132.99K ₿0.17	$548.85K ₿115.34	$392.86K ₿80.98
4563	Bloomsperg Terminal SPERG	$0.0003925	-0.42	$392.53K	$0.0003941	$0.0003559	$7.98K	$392.53K	$392.53K
4566	Gorilla GORILLA	$0.0005082 ₿0.000000074	1.02	$391.97K ₿57.29	$0.0005082 ₿0.000000075	$0.0005012 ₿0.000000073	$117.91K ₿6.4	$447.86K ₿66.74	$391.97K ₿57.29
4568	Nodle Network NODL	$0.0004325 ₿0.00000012	-10.66	$391.69K ₿460.54	$0.0004842 ₿0.00000013	$0.0004297 ₿0.00000012	$22.64K ₿2.13	$905.09K ₿1.11K	$391.69K ₿460.54
4569	SOMESING SSG	$0.00007831 ₿0.000000014	-0.09	$391.58K ₿52.98	$0.00007873 ₿0.000000014	$0.00007791 ₿0.000000013	$109.93K ₿79.52	$391.58K ₿73.61	$391.58K ₿52.98
4575	Ooki OOKI	$0.0000436 ₿0.000000046	-1.14	$390.41K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$106.71K ₿62.01	$603.86K ₿391.33	$390.41K ₿206.67
4576	Friends With Benefits Pro FWB	$0.6526 ₿0.000077	-14.79	$389.93K ₿46.53	$0.7665 ₿0.000082	$0.6526 ₿0.000077	$1.78K ₿0.24	$652.65K ₿77.88	$389.93K ₿46.53
4578	MILKBAG MILKBAG	$0.0004188	-11.36	$389.88K	$0.0004953	$0.0003793	$19.88K	$389.88K	$389.88K
4580	Spintop SPIN	$0.001287 ₿0.00000016	1.29	$389.57K ₿45.62	$0.001299 ₿0.00000016	$0.00127 ₿0.00000015	$217.75 ₿0.15	$936.2K ₿93.39	$389.57K ₿45.62
4582	Marvin Inu MARVIN	$0.0000009225	-4.69	$388.09K	$0.0000009752	$0.0000009185	$2.2K	$388.09K	$388.09K
4584	Aiwithdaddyissues SHEGEN	$0.0003859	-6.08	$385.82K	$0.0004143	$0.0003776	$241.71K	$385.82K	$385.82K
4591	CrowdSwap CROWD	$0.001155 ₿0.00000022	-0.82	$384.8K ₿43.62	$0.001207 ₿0.00000023	$0.001076 ₿0.00000022	$9.28K ₿0.32	$703.79K ₿137.74	$384.8K ₿43.62
4592	BlackCardCoin BCCOIN	$0.03847	-1.56	$384.72K	$0.04417	$0.03836	$107.35K	$2.69M	$384.72K
4595	Let Him Cook $COOK	$0.0003833	6.52	$383.91K	$0.0003919	$0.0003594	$23.35K	$383.91K	$383.91K
4602	Cryowar CWAR	$0.001321 ₿0.00000039	-2.44	$382.74K ₿104.72	$0.001355 ₿0.00000041	$0.0013 ₿0.00000038	$24.59K ₿0.9	$1.32M ₿392.34	$382.74K ₿104.72
4613	FreeRossDAO FREE	$0.00004921 ₿0.0000000015	-1.89	$379.81K ₿11.8	$0.00005026 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.64K ₿0.4	$457.12K ₿14.2	$379.81K ₿11.8
4614	UpBots MBXN	$0.0007594 ₿0.000000028	-6.76	$379.73K ₿12.19	$0.0008209 ₿0.000000064	$0.0007103 ₿0.000000027	$194.44 ₿0	$379.73K ₿14.08	$379.73K ₿12.19
4620	Finceptor FINC	$0.01206 ₿0.0000047	0.93	$378.52K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$5.46K ₿1.13	$1.21M ₿477.77	$378.52K ₿96.47
4621	NALS NALS	$0.01798 ₿0.0000033	1.10	$377.63K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$21.3K ₿13.75	$377.63K ₿67.99	$377.63K ₿67.99
4624	Cheese CHEESE	$0.000377	1.31	$377.07K	$0.000398	$0.0003674	$8.72K	$377.07K	$377.07K
4627	Soyjak SOY	$0.0003826	-10.30	$376.74K	$0.0004322	$0.0003756	$4.33K	$376.74K	$376.74K
4644	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.88	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009033 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4645	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4647	Bolt BOLT	$0.0003723 ₿0.000000049	6.96	$371.96K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$305.21 ₿2.14	$371.96K ₿49.72	$371.96K ₿49.72
4656	AicroStrategy AISTR	$0.0003324	133.89	$365.73K	$0.0004009	$0.0001417	$26.7K	$365.73K	$365.73K
4657	Infinity PAD IPAD	$0.0003657 ₿0.000000032	-0.05	$365.4K ₿32.77	$0.0003665	$0.0003641	$7.16 ₿0	$365.4K ₿32.77	$365.4K ₿32.77
4660	Ordiswap ORDS	$0.0005146 ₿0.0000023	6.83	$364.86K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004788 ₿0.0000023	$55.58K ₿149	$514.83K ₿2.4K	$364.86K ₿1.42K
4661	Rebel Bots RBLS	$0.001279 ₿0.00000064	-10.12	$364.76K ₿184.24	$0.001424 ₿0.00000066	$0.001246 ₿0.00000061	$16K ₿0.99	$364.76K ₿184.24	$364.76K ₿184.24
4666	Monai MONAI	$0.01328 ₿0.0000066	8.43	$362.91K ₿159.41	$0.01327 ₿0.0000085	$0.01212 ₿0.0000066	$60.23K ₿7.63	$1.23M ₿613.11	$362.91K ₿159.41
4667	Guanciale by Virtuals GUAN	$0.0003628	15.08	$358.99K	$0.000372	$0.0003066	$148.74K	$358.99K	$358.99K
4672	CryptoGPT CRGPT	$0.01984 ₿0.000021	-3.80	$365.86K ₿0	$0.02084 ₿0.000024	$0.01947 ₿0.000021	$19.41K ₿1.64	$396.59K ₿453.89	$365.86K ₿0
4675	BlockchainSpace GUILD	$0.0007893 ₿0.000000086	0.24	$359.52K ₿38.22	$0.0007893 ₿0.000000087	$0.0007872 ₿0.000000081	$257.31 ₿1.08	$789.3K ₿86.3	$359.52K ₿38.22
4679	0chain ZCN	$0.007378 ₿0.0000023	-3.60	$357.12K ₿112.72	$0.0082 ₿0.0000023	$0.006902 ₿0.0000021	$2.94K ₿0.05	$2.95M ₿931.55	$357.12K ₿112.72
4680	Boblles BOBLS	$0.0003552	-11.35	$357.01K	$0.0004007	$0.0003386	$13.59K	$357.01K	$357.01K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5896 ₿0.0000061	$0.5363 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	AIRian AIR	$0.00271	0.46	$355.05K	$0.002857	$0.002574	$17.52K	$2.71M	$355.05K
4688	Zynecoin ZYN	$0.01012 ₿0.0000046	3.11	$353.11K ₿158.71	$0.01012 ₿0.0000049	$0.009421 ₿0.0000034	$374.34K ₿2.87	$994.03K ₿451.7	$353.11K ₿158.71
4689	NumberGoUpTech TECH	$0.000005409 ₿0.0000000041	4.52	$353.1K ₿270.77	$0.00000546 ₿0.0000000054	$0.000005079 ₿0.0000000040	$1.64K ₿6.14	$353.1K ₿270.77	$353.1K ₿270.77
4695	PacMoon PAC	$0.0003598 ₿0.0000011	1.97	$350.89K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.21 ₿37.68	$359.88K ₿1.13K	$350.89K ₿0
4697	Zeek Coin MEOW	$0.0000004338 ₿0.00000000027	0.63	$349.58K ₿238.79	$0.000000439 ₿0.00000000029	$0.0000004198 ₿0.00000000027	$185.71 ₿1.55	$433.87K ₿275.73	$349.58K ₿238.79
4700	Ripples RPLS	$0.004114	-3.46	$349.7K	$0.004349	$0.00385	$4.22K	$411.42K	$349.7K
4706	Quidd QUIDD	$0.001257 ₿0.00000026	1.74	$346.92K ₿64.17	$0.001264 ₿0.00000027	$0.001235 ₿0.00000026	$1.09 ₿0.02	$1.26M ₿267.3	$346.92K ₿64.17
4707	Curio Gas Token CGT	$0.003467	1.62	$346.78K	$0.003475	$0.003407	$1.18	$346.78K	$346.78K
4708	Vaultka VKA	$0.008405 ₿0.0000019	2.77	$346.57K ₿40.06	$0.008501 ₿0.0000020	$0.008017 ₿0.0000018	$144.19 ₿1.77	$840.57K ₿194.02	$346.57K ₿40.06
4711	Titan Trading Token TES	$0.016 ₿0.000013	0.02	$345.76K ₿0	$0.016 ₿0.000012	$0.01591 ₿0.000011	$62.04K ₿0.87	$1.6M ₿1.29K	$345.76K ₿0
4714	WoofWork.io WOOF	$0.0000437 ₿0.0000000043	-29.09	$345.32K ₿34.39	$0.00006645 ₿0.0000000044	$0.00004312 ₿0.0000000041	$19.16K ₿4.57	$345.32K ₿34.39	$345.32K ₿34.39
4717	UXD Stablecoin UXD	$1.01 ₿0.000014	0.40	$344.46K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$60.84 ₿10.6	$9.06M ₿128.33	$344.46K ₿102.26
4727	Civilization CIV	$0.001171 ₿0.00000014	0.40	$341.81K ₿41.94	$0.001171 ₿0.00000014	$0.001159 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4730	Anon ANON	$0.0003413	18.11	$341.31K	$0.0003515	$0.0002801	$607.88K	$341.31K	$341.31K
4735	TrainingDietMax TDM	$0.003569	-2.23	$340.44K	$0.003733	$0.00351	$2.95K	$340.44K	$340.44K
4741	Wat WAT	$0.0000008049	5.46	$338.64K	$0.0000008985	$0.0000007632	$38.42K	$338.64K	$338.64K
4742	BHNetwork BHAT	$0.001899 ₿0.00000018	10.28	$338.16K ₿39.84	$0.002126 ₿0.00000020	$0.001719 ₿0.00000018	$2.16K ₿1	$338.16K ₿39.91	$338.16K ₿39.84
4743	Orchai OCH	$0.0646 ₿0.000018	-0.98	$338.15K ₿68.62	$0.06909 ₿0.000021	$0.06022 ₿0.000018	$58.96K ₿8.42	$1.29M ₿378.91	$338.15K ₿68.62
4744	Chumbi Valley CHMB	$0.00001601 ₿0.0000000042	-1.81	$337.44K ₿83.06	$0.00001713 ₿0.0000000043	$0.00001556 ₿0.0000000041	$213.34K ₿2.69	$438.34K ₿125.08	$337.44K ₿83.06
4746	AlphPad APAD	$0.003916	-7.89	$336.98K	$0.004283	$0.003791	$4.18K	$391.38K	$336.98K
4753	monkeyhaircut MONK	$0.0003349 ₿0.00000011	-4.20	$334.9K ₿0	$0.0003577 ₿0.00000012	$0.0003273 ₿0.00000010	$132.84K ₿1.98	$334.9K ₿112.03	$334.9K ₿0
4758	Roobee ROOBEE	$0.0002774 ₿0.000000015	1.01	$334.13K ₿18.83	$0.0002775 ₿0.000000016	$0.0002744 ₿0.000000015	$57.91K ₿2.4	$1.5M ₿84.42	$334.13K ₿18.83
4766	INSC (Ordinals) INSC	$0.01581 ₿0.0000038	9.97	$332.19K ₿81.11	$0.01642 ₿0.0000043	$0.01389 ₿0.0000034	$15.41K ₿2.02	$332.19K ₿81.11	$332.19K ₿81.11
4777	SANSHU! SANSHU!	$0.0003289 ₿0.000000094	5.62	$328.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$365.71 ₿0.01	$328.96K ₿94.67	$328.96K ₿94.67
4782	Fedoracoin TIPS	$0.00000154 ₿0.000000000065	0.61	$326.22K ₿40.06	$0.000001619 ₿0.000000000067	$0.000001529 ₿0.000000000060	$760.28 ₿0.3	$741.91K	$326.22K ₿40.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}