Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4632	Blink Galaxy GQ	$0.00007011 ₿0.000000018	3.81	$440.66K ₿117.23	$0.00007017 ₿0.000000020	$0.00006713 ₿0.000000017	$34.1K ₿36.37	$456.5K ₿122.07	$440.66K ₿117.23
4638	Zeek Coin MEOW	$0.00000054 ₿0.00000000027	-4.04	$436.88K ₿238.79	$0.0000005638 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$1.15K ₿1.55	$542.22K ₿275.73	$436.88K ₿238.79
4645	Star STAR	$1 ₿0.000014	0.01*	$434.04K ₿46.33	$1.01 ₿0.000014	$0.9959 ₿0.000014	$3.93 ₿0.39	$434.04K ₿46.33	$434.04K ₿46.33
4646	Major Frog MAJOR	$0.0004377	2.39	$433.16K	$0.0004472	$0.0004078	$83.67K	$433.16K	$433.16K
4648	BendDAO BEND	$0.0001464 ₿0.000000033	-2.04	$432.98K ₿60.13	$0.0001536 ₿0.000000036	$0.0001462 ₿0.000000033	$4.85K ₿6.67	$1.46M ₿335.05	$432.98K ₿60.13
4659	Fedoracoin TIPS	$0.00000203 ₿0.000000000065	6.70	$430.41K ₿40.06	$0.0000023 ₿0.000000000067	$0.000001799 ₿0.000000000060	$15.29K ₿0.3	$978.87K	$430.41K ₿40.06
4662	Cryowar CWAR	$0.001473 ₿0.00000039	-1.56	$429.23K ₿104.72	$0.001502 ₿0.00000041	$0.00145 ₿0.00000038	$30.46K ₿0.9	$1.47M ₿392.34	$429.23K ₿104.72
4663	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003213 ₿0.000000030	$0.002864 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4670	Sharbi $SHARBI	$0.000005699 ₿0.0000000000092	-9.68	$427.17K ₿9.28	$0.000006309 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.62K ₿0.12	$427.17K ₿9.28	$427.17K ₿9.28
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05891 ₿0.00000055	$0.05691 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	r/snoofi R/SNOOFI	$0.0004269	11.17	$426.96K	$0.0004427	$0.0003615	$61.03K	$426.96K	$426.96K
4673	Moongate MGT	$0.001405	2.77	$426.84K	$0.001426	$0.00136	$126.68K	$1.41M	$426.84K
4674	Gorilla GORILLA	$0.0005534 ₿0.000000074	-0.82	$426.06K ₿57.29	$0.0005593 ₿0.000000075	$0.0005477 ₿0.000000073	$99.57K ₿6.4	$486.81K ₿66.74	$426.06K ₿57.29
4676	TrenchAI TRENCHAI	$0.0004257	2.34	$425.64K	$0.0004432	$0.0004036	$12.29K	$425.64K	$425.64K
4678	Zack Morris ZACK	$0.0004906	-7.30	$424.66K	$0.0005293	$0.0004885	$4.18K	$424.66K	$424.66K
4684	Holograph HLG	$0.0002779	-2.48	$423.6K	$0.0002954	$0.0002741	$94.7K	$2.77M	$423.6K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6601 ₿0.0000061	$0.6004 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Spintria SP	$0.008211	-1.44	$423.23K	$0.008748	$0.007481	$10.78K	$7.29M	$423.23K
4687	CryptoGPT CRGPT	$0.02267 ₿0.000021	-2.06	$421.83K ₿0	$0.02316 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4688	SIZE SIZE	$0.0004333 ₿0.0000000020	-9.41	$421.77K ₿0	$0.0004806 ₿0.0000000021	$0.0004278 ₿0.0000000020	$8.6K ₿0.06	$421.77K ₿2.02	$421.77K ₿0
4691	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02365 ₿0.00000022	$0.01838 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4698	suwi SUWI	$0.0004174	-23.56	$417.41K	$0.0005461	$0.000411	$15.35K	$417.41K	$417.41K
4699	Jones DAO JONES	$0.08022 ₿0.000011	-1.74	$416.05K ₿58.69	$0.08246 ₿0.000011	$0.08022 ₿0.000011	$7.44K ₿0.47	$802.3K ₿114.1	$416.05K ₿58.69
4702	Thumb THUMB	$0.002005	-5.13	$415.02K	$0.002114	$0.001983	$1.59K	$415.02K	$415.02K
4704	MNet Continuum NUUM	$0.003106 ₿0.00000062	-1.79	$414.36K ₿0	$0.003193 ₿0.00000067	$0.003105 ₿0.00000059	$23.32K ₿2.99	$3.11M ₿625.96	$414.36K ₿0
4705	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.0103 ₿0.000000096	$0.01009 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4706	AI Market Compass AIM	$0.01046	-0.07	$413.95K	$0.01047	$0.01026	$66.17	$675.66K	$413.95K
4708	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2442 ₿0.0000022	$0.2324 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4722	Bolt BOLT	$0.0004073 ₿0.000000049	0.99	$406.94K ₿49.72	$0.000409 ₿0.000000054	$0.0003967 ₿0.000000048	$408.07 ₿2.14	$406.94K ₿49.72	$406.94K ₿49.72
4730	Groyper GROYPER	$0.004328	-8.57	$404.5K	$0.004833	$0.004178	$10.05K	$404.5K	$404.5K
4732	2DAI.io 2DAI	$0.0004025 ₿0.000000043	-6.19	$402.54K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.96K ₿0.22	$402.54K ₿43.62	$402.54K ₿43.62
4735	Qmall QMALL	$0.005676 ₿0.00000099	-16.64	$401.13K ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$179.25 ₿1.84	$567.69K ₿99.15	$401.13K ₿69.97
4736	Fuku FUKU	$0.0003995	2.38	$399.48K	$0.0004055	$0.0003398	$6.2K	$399.48K	$399.48K
4743	Hubble HBB	$0.00582 ₿0.0000040	-15.44	$397.36K ₿271.32	$0.006883 ₿0.0000041	$0.005817 ₿0.0000039	$2.03K ₿8.39	$582.01K ₿403.38	$397.36K ₿271.32
4744	aiRight AIRI	$0.0003301 ₿0.000000087	0.95	$397.16K ₿99	$0.0003351 ₿0.000000088	$0.000326 ₿0.000000085	$23.45K ₿3.17	$614.1K ₿163.83	$397.16K ₿99
4749	Vaultka VKA	$0.009521 ₿0.0000019	-2.44	$395.32K ₿40.06	$0.009772 ₿0.0000020	$0.009189 ₿0.0000018	$240.51 ₿1.77	$956.24K ₿194.02	$395.32K ₿40.06
4760	Metavault Trade MVX	$0.156 ₿0.000033	-5.51	$392K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.6K ₿3.9	$624.05K ₿135.31	$392K ₿84.99
4762	MAXX AI MXM	$0.001198 ₿0.00000085	-2.23	$390.82K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.6K ₿2.41	$1.18M ₿839.96	$390.82K ₿113.66
4764	Ripples RPLS	$0.004585	-2.41	$389.74K	$0.004784	$0.004057	$47.8K	$458.52K	$389.74K
4766	Ferma FERMA	$0.0354 ₿0.0000022	-0.22	$389.49K ₿24.22	$0.03554 ₿0.0000022	$0.03472 ₿0.0000013	$173.74K ₿1.29	$389.49K ₿24.22	$389.49K ₿24.22
4770	PacMoon PAC	$0.0003986 ₿0.0000011	-2.21	$388.71K ₿0	$0.0004076 ₿0.0000016	$0.0003911 ₿0.0000011	$15.34 ₿37.68	$398.67K ₿1.13K	$388.71K ₿0
4780	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.41	$383.53K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$14.33K ₿0.85	$383.53K ₿30.01	$383.53K ₿30.01
4781	PEPE 0x69 ON BASE PEPE	$0.000000000911	-3.00	$383.41K	$0.000000000948	$0.000000000882	$2.04K	$383.41K	$383.41K
4788	Etherland ELAND	$0.009333 ₿0.0000017	2.72	$381.28K ₿72.2	$0.009857 ₿0.0000022	$0.009081 ₿0.0000016	$1.99 ₿4.47	$382.59K ₿73.32	$381.28K ₿72.2
4791	Spintop SPIN	$0.001258 ₿0.00000016	-0.29	$381.17K ₿45.62	$0.001267 ₿0.00000016	$0.001238 ₿0.00000015	$223.01 ₿0.15	$916.02K ₿93.39	$381.17K ₿45.62
4796	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4797	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4798	SAFE DEAL SFD	$0.009967 ₿0.0000052	31.68	$379.98K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$380.22K ₿180.14	$379.98K ₿180.01
4801	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	0.04	$379.71K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.49K ₿4.57	$379.71K ₿34.39	$379.71K ₿34.39
4809	Fortune Token FRTN	$0.001593 ₿0.00000049	-1.83	$375.42K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$3.07K ₿0.35	$1.59M ₿488.94	$375.42K ₿21.22
4811	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2346 ₿0.0000022	$0.2143 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4813	Kryptonite SEILOR	$0.001018 ₿0.00000066	-3.43	$373.71K ₿223.37	$0.001105 ₿0.00000072	$0.00102 ₿0.00000063	$94.63K ₿2.14	$1.02M ₿660.86	$373.71K ₿223.37
4817	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01573 ₿0.00000014	$0.01437 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4819	Quidd QUIDD	$0.001348 ₿0.00000026	18.67	$371.99K ₿64.17	$0.001351 ₿0.00000027	$0.00112 ₿0.00000026	$213.52 ₿0.02	$1.35M ₿267.3	$371.99K ₿64.17
4820	Sphere Finance SPHERE	$0.00004839 ₿0.0000000077	-14.46	$371.32K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.3K ₿0.01	$433.86K ₿69.79	$371.32K ₿59.73
4821	r/CryptoCurrency Moons MOON	$0.08736 ₿0.0000040	-0.16	$370.6K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$16.57K ₿2	$370.6K ₿324.53	$370.6K ₿324.53
4822	Sakai Vault SAKAI	$0.1127 ₿0.000046	-1.93	$369.1K ₿213.75	$0.115 ₿0.000047	$0.112 ₿0.000036	$28.09K ₿24.46	$901.99K ₿374.6	$369.1K ₿213.75
4823	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.03211 ₿0.00000030	$0.02912 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4826	BIAO on SOL BIAO	$0.0003637	0.68	$363.66K	$0.0004135	$0.0003556	$105.15K	$363.66K	$363.66K
4836	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4842	Lucky Dog LUCKY	$0.0000469	-30.22	$364.49K	$0.00006826	$0.00004555	$27.73K	$364.49K	$364.49K
4843	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.89	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Marvin Inu MARVIN	$0.0000008577	-1.57	$360.86K	$0.0000008803	$0.0000008311	$289.4	$360.86K	$360.86K
4861	Vega Protocol VEGA	$0.005801 ₿0.000011	0.85	$359.92K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$27.85K ₿12.23	$377.05K ₿776.29	$359.92K ₿728.14
4871	MOE MOE	$0.0003762	-4.30	$357.04K	$0.0003932	$0.0003698	$521.12	$357.04K	$357.04K
4883	Landwolf WOLF	$0.000000000838 ₿0.00000000000012	-16.19	$352.52K ₿0	$0.000000001 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.13K ₿13.78	$352.52K	$352.52K ₿0
4884	Biaoqing BIAO	$0.0003524	-2.28	$352.44K	$0.0004161	$0.000337	$45.39K	$352.44K	$352.44K
4888	NumberGoUpTech TECH	$0.00000539 ₿0.0000000041	-2.04	$351.85K ₿270.77	$0.00000556 ₿0.0000000054	$0.00000538 ₿0.0000000040	$1.17K ₿6.14	$351.85K ₿270.77	$351.85K ₿270.77
4895	catwifbag BAG	$0.0003492 ₿0.00000023	2.96	$348.68K ₿0	$0.0003554 ₿0.00000031	$0.000322 ₿0.00000022	$4.74K ₿19.56	$348.68K ₿233.74	$348.68K ₿0
4896	Cheese CHEESE	$0.0003486	-4.50	$348.65K	$0.0003651	$0.0003441	$1.65K	$348.65K	$348.65K
4909	Govi GOVI	$0.02219 ₿0.0000039	0.52	$342.63K ₿61.34	$0.02219 ₿0.0000041	$0.02104 ₿0.0000038	$27.74K ₿0.68	$710.12K ₿127.12	$342.63K ₿61.34
4911	CrowdSwap CROWD	$0.001025 ₿0.00000022	-1.15	$341.87K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.62K ₿0.32	$624.32K ₿137.74	$341.87K ₿43.62
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	UXD Stablecoin UXD	$0.9989 ₿0.000014	-0.12	$341K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$69.66 ₿10.6	$8.99M ₿128.33	$341K ₿102.26
4919	Wasder WAS	$0.0005763 ₿0.00000026	-8.45	$344.09K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$168.87K ₿15.35	$576.28K ₿261.58	$344.09K ₿156.18
4922	NeoTech NEOT	$0.001357	-0.88	$339.4K	$0.001384	$0.001306	$2.11K	$339.4K	$339.4K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1781 ₿0.0000016	$0.1621 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4935	catownkimono COK	$0.0000003368	0.39	$334.43K	$0.0000003417	$0.0000003284	$138.2K	$334.43K	$334.43K
4943	Bop Cat BOP	$0.0003344	-29.86	$334.03K	$0.0004874	$0.0003179	$29.84K	$334.03K	$334.03K
4949	Eclipse Fi ECLIP	$0.003224 ₿0.0000043	0.79	$330.99K ₿125.93	$0.00327 ₿0.0000044	$0.003199 ₿0.0000042	$28.82K ₿1.37	$967.47K ₿1.29K	$330.99K ₿125.93
4950	AlphPad APAD	$0.003839	0.50	$330.59K	$0.003933	$0.003793	$191.21	$383.96K	$330.59K
4958	Chumbi Valley CHMB	$0.00001561 ₿0.0000000042	-0.02	$330.24K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001517 ₿0.0000000041	$152.49K ₿2.69	$429K ₿125.08	$330.24K ₿83.06
4960	AicroStrategy AISTR	$0.0002995	-11.37	$329.47K	$0.0003379	$0.0002921	$1.72K	$329.47K	$329.47K
4964	Thorstarter XRUNE	$0.002866 ₿0.00000032	-3.91	$327.13K ₿36.45	$0.002982 ₿0.00000033	$0.002779 ₿0.00000031	$1.85K ₿0.32	$1.53M ₿170.93	$327.13K ₿36.45
4971	RepubliK RPK	$0.001625 ₿0.00000040	-2.44	$325.03K ₿80.53	$0.001696 ₿0.00000040	$0.001623 ₿0.00000038	$116.63K ₿32.09	$4.88M ₿1.21K	$325.03K ₿80.53
4972	LandRocker LRT	$0.0001393	2.05	$324.94K	$0.0001493	$0.0001365	$745.67	$1.39M	$324.94K
4973	GOB•IS•GOB•IS•GOB ◨	$0.0002088	496.53	$324.87K	$0.0002579	$0.000035	$167.05	$324.87K	$324.87K
4981	Solaris AI SOLARIS	$0.0003227	0.58	$322.7K	$0.0003273	$0.0003172	$131.98K	$322.7K	$322.7K
4993	meow meow meow meow MEOW	$0.0003203	2.70	$320.35K	$0.0003319	$0.0003119	$2.86K	$320.35K	$320.35K
4997	Subsocial SUB	$0.0003761 ₿0.000000074	10.11	$318.09K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$669.64 ₿1.41	$377.87K ₿74.58	$318.09K ₿62.68
4998	Aiwithdaddyissues SHEGEN	$0.0003178	-5.26	$317.71K	$0.0004118	$0.0003113	$403.96K	$317.71K	$317.71K
5010	Lonk LONK	$0.0000009431 ₿0.00000000014	-3.93	$313.66K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.68K ₿0.58	$355.1K ₿55.71	$313.66K ₿49.21
5014	Possum PSM	$0.00008485 ₿0.000000013	0.51	$312.55K ₿0	$0.00008522 ₿0.000000014	$0.00008365 ₿0.000000013	$262.5 ₿0.13	$848.52K ₿139.49	$312.55K ₿0
5016	ZKBase ZKB	$0.001398 ₿0.00000060	0.82	$312.4K ₿134.24	$0.001441 ₿0.00000060	$0.001369 ₿0.00000056	$29.5K ₿55.21	$836.05K ₿359.26	$312.4K ₿134.24
5018	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5021	Bumper BUMP	$0.001586 ₿0.00000057	3.57	$310.54K ₿102.43	$0.001654 ₿0.00000058	$0.001487 ₿0.00000056	$498.99 ₿2.54	$396.74K ₿143.69	$310.54K ₿102.43
5024	Badmad Robots METAL	$0.0004018 ₿0.00000073	21.80	$313.66K ₿529.52	$0.0003909 ₿0.0000014	$0.0003214 ₿0.00000069	$28.73K ₿7.24	$1.11M ₿2.02K	$313.66K ₿529.52
5030	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.77	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}