Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5713	Tori the Cat TORI	$0.0002173	3.63	$217.38K	$0.000219	$0.0002086	$2.8	$217.38K	$217.38K
5714	Eclipse Fi ECLIP	$0.002067 ₿0.0000043	-3.65	$217.08K ₿125.93	$0.002146 ₿0.0000044	$0.002045 ₿0.0000042	$28.17K ₿1.37	$620.34K ₿1.29K	$217.08K ₿125.93
5751	Spintop SPIN	$0.0006951 ₿0.00000016	-3.62	$210.74K ₿45.62	$0.0007232 ₿0.00000016	$0.0006813 ₿0.00000015	$1.9K ₿0.15	$506.44K ₿93.39	$210.74K ₿45.62
5756	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.0993 ₿0.00000092	$0.09434 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5762	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	0.01*	$209.25K	$0.0000251	$0.0000251	$11.12	$2.38M	$209.25K
5766	FLEABONE BONE	$0.0000004964	-0.04	$208.83K	$0.0000005022	$0.0000004769	$506.04	$208.83K	$208.83K
5772	Bork BORK	$0.00002076 ₿0.0000000059	1.90	$207.51K ₿0	$0.00002158 ₿0.0000000063	$0.00001938 ₿0.0000000058	$4.45K ₿34.82	$207.51K ₿60.12	$207.51K ₿0
5787	Curio Gas Token CGT	$0.002058	1.73	$205.89K	$0.002061	$0.002012	$3.64	$205.89K	$205.89K
5806	Cros CROS	$0.000501	-0.12	$201.6K	$0.0005131	$0.000492	$374.55K	$501.09K	$201.6K
5812	Y2K Y2K	$0.02165 ₿0.0000045	4.39	$199.96K ₿20.11	$0.02171 ₿0.0000050	$0.02042 ₿0.0000044	$568.49 ₿0.29	$433.2K ₿89.66	$199.96K ₿20.11
5816	Keyboard Cat KEYCAT	$0.0001999 ₿0.000000011	3.91	$199.66K ₿0	$0.0002049 ₿0.000000017	$0.00018 ₿0.000000011	$3.14K ₿1.29	$199.66K ₿12.37	$199.66K ₿0
5822	STARKNET BROTHER BROTHER	$0.000000000199	4.93	$199.22K	$0.000000000203	$0.000000000187	$408	$199.22K	$199.22K
5854	AlphPad APAD	$0.002263	-3.39	$194.89K	$0.002344	$0.002232	$63.57	$226.36K	$194.89K
5855	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5868	BADCATsol $BADCAT	$0.0002477	8.56	$192.7K	$0.0002497	$0.0002282	$590.02	$192.7K	$192.7K
5870	Roobee ROOBEE	$0.0001597 ₿0.000000015	18.98	$192.42K ₿18.83	$0.0001805 ₿0.000000016	$0.0001321 ₿0.000000015	$173.09K ₿2.4	$862.68K ₿84.42	$192.42K ₿18.83
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001677 ₿0.000000015	$0.0014 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5875	Exeedme XED	$0.002128 ₿0.00000078	1.22	$191.76K ₿70.75	$0.00213 ₿0.00000080	$0.002088 ₿0.00000076	$7.15 ₿1.14	$213.07K ₿78.61	$191.76K ₿70.75
5876	Metavault Trade MVX	$0.07619 ₿0.000033	1.22	$191.53K ₿84.99	$0.07627 ₿0.000035	$0.07389 ₿0.000033	$208.53 ₿3.9	$304.91K ₿135.31	$191.53K ₿84.99
5878	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5883	Razor Network RAZOR	$0.0003396 ₿0.00000011	-3.59	$190.59K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$4.17 ₿0.67	$339.61K ₿115	$190.59K ₿64.53
5885	WickedBet Casino WIK	$0.004462 ₿0.0000019	-1.62	$190.02K ₿106.4	$0.004535 ₿0.0000021	$0.004441 ₿0.0000016	$1.55K ₿1.8	$310.55K ₿141.4	$190.02K ₿106.4
5888	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01357 ₿0.00000012	$0.01252 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5892	Comsats CSAS	$0.0001891 ₿0.00000015	11.06	$189.11K ₿153.5	$0.0002011 ₿0.00000015	$0.000165 ₿0.00000013	$121.67K ₿11.31	$189.11K ₿153.5	$189.11K ₿153.5
5893	mevETH MEVETH	$2,691.7 ₿0.051	0.01*	$188.95K ₿472.57	$2,692.11 ₿0.052	$2,691.12 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5913	Sakai Vault SAKAI	$0.05191 ₿0.000046	3.86	$186.57K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$116.98K ₿24.46	$415.33K ₿374.6	$186.57K ₿213.75
5943	BTC Standard Hashrate Token BTCST	$0.02487 ₿0.0000068	2.95	$181.32K ₿49.92	$0.02487 ₿0.0000070	$0.02398 ₿0.0000066	$109.97K ₿1.54	$373.2K ₿102.76	$181.32K ₿49.92
5955	Omega OMEGA	$0.0001797	-4.94	$179.75K	$0.0001937	$0.0001474	$18.32K	$179.75K	$179.75K
5959	MNet Continuum NUUM	$0.001355 ₿0.00000062	8.30	$179.54K ₿0	$0.001361 ₿0.00000067	$0.001251 ₿0.00000059	$55.48K ₿2.99	$1.36M ₿625.96	$179.54K ₿0
5980	Golden Kappa GKAPPA	$0.0000002264	7.59	$176.1K	$0.0000002271	$0.0000002103	$692.23	$176.1K	$176.1K
5982	Govi GOVI	$0.01136 ₿0.0000039	0.73	$175.47K ₿61.34	$0.01149 ₿0.0000041	$0.01122 ₿0.0000038	$38.32K ₿0.68	$363.69K ₿127.12	$175.47K ₿61.34
5983	Nostra Staked STRK NSTSTRK	$0.1175 ₿0.000026	0.01*	$175.32K ₿213.54	$0.1183 ₿0.000027	$0.1142 ₿0.000026	$61.46 ₿3.28	$175.32K ₿213.56	$175.32K ₿213.54
5988	Ooki OOKI	$0.00001991 ₿0.000000046	-0.02	$175.08K ₿206.67	$0.00002004 ₿0.000000048	$0.00001896 ₿0.000000046	$206.64K ₿62.01	$444.63K ₿391.33	$175.08K ₿206.67
5991	Fluffington FLUFFI	$0.0001747	-1.53	$174.74K	$0.0002097	$0.0001734	$15.48K	$174.74K	$174.74K
5995	RadioShack RADIO	$0.00005068 ₿0.0000000083	3.96	$174.32K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$27.19 ₿0.09	$728.37K ₿119.46	$174.32K ₿28.59
6007	GUA GUA	$0.00002769	5.32	$173.12K	$0.00002778	$0.00002606	$1.76	$173.12K	$173.12K
6012	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.86	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6026	MILKBAG MILKBAG	$0.0001833	3.61	$169.72K	$0.0001874	$0.0001707	$1.63K	$169.72K	$169.72K
6027	Picasso PICA	$0.00001841 ₿0.00000016	12.05	$169.54K ₿788.57	$0.00001841 ₿0.00000017	$0.00001588 ₿0.00000015	$1.6K ₿12.47	$183.71K ₿1.69K	$169.54K ₿788.57
6031	Viberate VIB	$0.0009264 ₿0.0000017	131.56	$169.14K ₿319.99	$0.00199 ₿0.0000018	$0.0003799 ₿0.0000016	$353.74 ₿76.76	$185.3K ₿350.55	$169.14K ₿319.99
6039	Boblles BOBLS	$0.0001686	8.19	$168.64K	$0.0001691	$0.0001558	$1.52K	$168.64K	$168.64K
6050	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02034 ₿0.00000018	$0.01891 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6059	AIMERICA UAI	$0.0001667	1.70	$166.42K	$0.0001771	$0.0001639	$894.79	$166.42K	$166.42K
6060	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6065	kwantxbt KWANT	$0.0001776	8.60	$165.28K	$0.0001781	$0.0001636	$173.63	$176.76K	$165.28K
6070	King Of Meme LION	$0.000000001509	4.04	$164.66K	$0.000000001525	$0.000000001443	$81.98	$164.66K	$164.66K
6071	Dojo Protocol DOAI	$0.0003662	2.52	$164.55K	$0.0003747	$0.0003537	$150.88K	$366.17K	$164.55K
6076	Chumbi Valley CHMB	$0.00000778 ₿0.0000000042	-7.44	$164.1K ₿83.06	$0.00000863 ₿0.0000000043	$0.000006499 ₿0.0000000041	$179.98K ₿2.69	$213.18K ₿125.08	$164.1K ₿83.06
6086	Concave CNV	$0.4074 ₿0.00036	0.02	$163.34K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.84 ₿0.31	$491.05K ₿444.4	$163.34K ₿100.15
6096	Taki Games TAKI	$0.0001381 ₿0.00000037	-23.01	$161.81K ₿440.15	$0.000214 ₿0.00000041	$0.0001296 ₿0.00000037	$430.24 ₿3.16	$414.6K ₿1.13K	$161.81K ₿440.15
6102	Trrxitte ETX	$0.001612 ₿0.0000029	80.55	$161.27K ₿0	$0.00189 ₿0.0000029	$0.000893 ₿0.0000028	$15.23K ₿0.02	$161.27K ₿293.85	$161.27K ₿0
6105	White Whale WHALE	$0.0002738 ₿0.00000041	0.22	$160.86K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$11.58 ₿2.18	$188.1K ₿246.81	$160.86K ₿174.13
6109	Florence Finance Medici FFM	$0.0007763 ₿0.0000011	7.33	$160.64K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$122 ₿4.88	$776.89K ₿1.17K	$160.64K ₿97.45
6129	Magaverse MVRS	$0.0001599	15.79	$158.97K	$0.0001609	$0.0001369	$164.48K	$158.97K	$158.97K
6144	Nemo Sum NEMO	$0.0001691	5.40	$157.19K	$0.0001695	$0.0001571	$3.91K	$165.65K	$157.19K
6170	Elexium EX	$0.04353	-1.68	$154.83K	$0.04464	$0.04299	$305.88	$156.2K	$154.83K
6176	X world Games XWG	$0.00004505 ₿0.000000030	-26.53	$154.03K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$1.09K ₿2.33	$447.82K ₿300.28	$154.03K ₿102.05
6179	LandRocker LRT	$0.00006587	1.70	$153.63K	$0.00006587	$0.00006304	$257.72	$658.73K	$153.63K
6190	Solve.Care SOLVE	$0.0001793 ₿0.00000037	44.13	$152.47K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$6.78K ₿20.05	$179.38K ₿370.31	$152.47K ₿271.81
6192	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02444 ₿0.00000022	$0.01847 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6195	Etherland ELAND	$0.003713 ₿0.0000017	-8.05	$151.81K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$69.06 ₿4.47	$152.33K ₿73.32	$151.81K ₿72.2
6198	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08327 ₿0.00000077	$0.06858 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6208	Gamestarter GAME	$0.002123 ₿0.0000029	-1.60	$150.76K ₿90.72	$0.002167 ₿0.0000030	$0.002112 ₿0.0000028	$322.89K ₿2.67	$212.4K ₿298.23	$150.76K ₿90.72
6225	Pickle Finance PICKLE	$0.09096 ₿0.000028	-1.34	$149.08K ₿40.57	$0.09427 ₿0.000029	$0.09034 ₿0.000026	$1.21K ₿0.82	$317.61K ₿94.4	$149.08K ₿40.57
6242	Dogecast DOGECAST	$0.0001462	1.49	$146.25K	$0.0001463	$0.0001336	$209.37K	$146.25K	$146.25K
6254	khaokheowzoo KHEOWZOO	$0.0001448	10.83	$144.82K	$0.0001455	$0.0001306	$829.36	$144.82K	$144.82K
6256	Giddy GIDDY	$0.0001447 ₿0.000000083	1.25	$144.73K ₿83.16	$0.0001449 ₿0.000000083	$0.000142 ₿0.000000081	$233.28 ₿0.19	$144.73K ₿83.16	$144.73K ₿83.16
6272	INU INU	$0.0001433	9.21	$143.37K	$0.0001433	$0.0001225	$12.54K	$143.37K	$143.37K
6285	Vibing Cat VCAT	$0.1159 ₿0.000046	-6.80	$141.84K ₿0	$0.1419 ₿0.000056	$0.1068 ₿0.000041	$12.05K ₿1.29	$141.84K ₿57.83	$141.84K ₿0
6292	KAP Games KAP	$0.001108 ₿0.0000019	2.47	$140.99K ₿243.86	$0.001108 ₿0.0000020	$0.00108 ₿0.0000018	$114.21K ₿3.05	$1.11M ₿1.92K	$140.99K ₿243.86
6300	Otto $OTTO	$0.00014	7.38	$140.23K	$0.0001408	$0.0001302	$260.91	$140.23K	$140.23K
6327	earl EARL	$0.0001381	7.58	$138.08K	$0.0001382	$0.000126	$4.04K	$138.08K	$138.08K
6335	KDR KDR	$0.009071	2.76	$136.98K	$0.009185	$0.008717	$116	$907.14K	$136.98K
6337	Media Network MEDIA	$0.5477 ₿0.00031	2.16	$136.94K ₿77.71	$0.5521 ₿0.00031	$0.5361 ₿0.00030	$1.27K ₿4.05	$476.2K ₿270.22	$136.94K ₿77.71
6338	NIKITA by Virtuals NIKITA	$0.0001372	8.78	$136.83K	$0.0001371	$0.0001256	$53.54	$136.83K	$136.83K
6339	Reality Spiral RSP	$0.0000001367	3.21	$136.71K	$0.000000137	$0.0000001298	$292.79	$136.71K	$136.71K
6368	Source SOURCE	$0.0002426 ₿0.00000065	1.40	$133.06K ₿273.02	$0.000244 ₿0.00000071	$0.0002393 ₿0.00000059	$54.74 ₿0.44	$137.17K ₿282.32	$133.06K ₿273.02
6384	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6390	WEWECOIN WEWE	$0.0000013	0.21	$130.39K	$0.000001309	$0.0000013	$5.26	$130.39K	$130.39K
6397	Ruri - Truth Terminal's Crush RURI	$0.0001296	75.11	$129.69K	$0.0002072	$0.00007406	$99.82K	$129.69K	$129.69K
6433	OATH OATH	$0.0007346 ₿0.00000034	6.52	$125.94K ₿50.67	$0.0007865 ₿0.00000035	$0.0006242 ₿0.00000033	$5.02 ₿0.28	$126.02K ₿56.27	$125.94K ₿50.67
6435	The Professor LAB	$0.0001249	6.88	$125.64K	$0.0001263	$0.0001168	$1.24K	$125.64K	$125.64K
6452	Vector Smart Gas VSG	$0.00001337 ₿0.000000029	-0.44	$123.95K ₿0	$0.001501 ₿0.000000031	$0.00001308 ₿0.000000029	$4.51K ₿0.55	$124.48K ₿301.99	$123.95K ₿0
6477	CoinChef CHEF	$0.0004245	3.13	$122.05K	$0.0004263	$0.0004088	$24.27	$424.52K	$122.05K
6483	Amulet Protocol AMU	$0.00022 ₿0.00000058	-7.70	$121.84K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$3.87K ₿50.34	$220K ₿555.43	$121.84K ₿116.36
6497	Young Boys Fan Token YBO	$0.1055 ₿0.0000065	0.47	$121.09K ₿12.5	$0.1057 ₿0.0000071	$0.1049 ₿0.0000063	$4.01 ₿0	$527.57K ₿32.97	$121.09K ₿12.5
6509	BIG BIG	$0.0001201	3.04	$120.16K	$0.0001215	$0.0001163	$168.73	$120.16K	$120.16K
6520	EmerCoin EMC	$0.002488 ₿0.00000010	-0.47	$119.75K ₿5.11	$0.0025	$0.002485	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6527	Grai GRAI	$1.02 ₿0.000014	1.22	$119.15K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$327.8 ₿4.19	$119.15K ₿81.5	$119.15K ₿81.5
6547	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6548	Clube Atlético Mineiro Fan Token GALO	$0.03573 ₿0.0000045	2.26	$117.96K ₿17.11	$0.0358 ₿0.0000045	$0.03446 ₿0.0000042	$110.34K ₿0.22	$357.7K ₿45.15	$117.96K ₿17.11
6558	TrainingDietMax TDM	$0.001235	4.39	$117.3K	$0.001246	$0.001173	$588.8	$117.3K	$117.3K
6559	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6579	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	1.32	$115.53K ₿77.34	$0.0001184 ₿0.000000094	$0.0001152 ₿0.000000089	$247.62 ₿1.47	$118.09K ₿44.75	$115.53K ₿77.34
6584	Lonk LONK	$0.000000345 ₿0.00000000014	3.82	$115.01K ₿49.21	$0.0000003465 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$113.39 ₿0.58	$130.21K ₿55.71	$115.01K ₿49.21
6595	LitLab Games LITT	$0.0001371 ₿0.00000034	0.25	$114.04K ₿182.23	$0.0001382 ₿0.00000034	$0.0001365 ₿0.00000033	$19.44 ₿2.93	$372.49K ₿1.03K	$114.04K ₿182.23
6598	A3S AA	$0.0004579 ₿0.0000097	-17.19	$113.73K ₿0	$0.0005529 ₿0.000011	$0.0004401 ₿0.0000092	$2.7M ₿5.12	$137.64K ₿1.94K	$113.73K ₿0
6601	Leeds United Fan Token LUFC	$0.03752 ₿0.0000083	-0.50	$113.24K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$54.6K ₿0.43	$375.5K ₿83.62	$113.24K ₿35.02
6609	YAWN YAWN	$0.00001402	3.22	$112.22K	$0.00001559	$0.00001343	$46.31K	$112.22K	$112.22K
6617	Kamala Horris KAMA	$0.0001122	5.94	$111.73K	$0.0001129	$0.0001058	$27.81K	$111.73K	$111.73K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}