Page de résultats 31 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5759	Titan Trading Token TES	$0.009004 ₿0.000013	-21.79	$204.77K ₿0	$0.01216 ₿0.000012	$0.003179 ₿0.000011	$34.9K ₿0.87	$900.42K ₿1.29K	$204.77K ₿0
5764	Cros CROS	$0.0005053	0.42	$203.47K	$0.000535	$0.0004949	$398.98K	$505.73K	$203.47K
5767	Fluffington FLUFFI	$0.0002025	15.00	$202.92K	$0.0002041	$0.0001739	$7.6K	$202.92K	$202.92K
5771	Curio Gas Token CGT	$0.002023	0.19	$202.33K	$0.002034	$0.002012	$9.42	$202.33K	$202.33K
5775	FLEABONE BONE	$0.0000004802	3.72	$202.03K	$0.0000005022	$0.0000004568	$1.85K	$202.03K	$202.03K
5792	X world Games XWG	$0.00005857 ₿0.000000030	-6.35	$200.27K ₿102.05	$0.00008289 ₿0.000000032	$0.00005836 ₿0.000000029	$6.39K ₿2.33	$582.25K ₿300.28	$200.27K ₿102.05
5801	Sakai Vault SAKAI	$0.05546 ₿0.000046	10.99	$199.04K ₿213.75	$0.06039 ₿0.000047	$0.04872 ₿0.000036	$118.5K ₿24.46	$443.1K ₿374.6	$199.04K ₿213.75
5804	SAFE DEAL SFD	$0.00517 ₿0.0000052	-28.82	$198.43K ₿180.01	$0.007429 ₿0.0000053	$0.005137 ₿0.0000052	$0.25 ₿0.38	$198.56K ₿180.14	$198.43K ₿180.01
5808	Bork BORK	$0.0000197 ₿0.0000000059	4.64	$197.12K ₿0	$0.00002158 ₿0.0000000063	$0.00001868 ₿0.0000000058	$6.53K ₿34.82	$197.12K ₿60.12	$197.12K ₿0
5818	AlphPad APAD	$0.002276	-2.27	$196.03K	$0.002364	$0.002232	$24.25	$227.68K	$196.03K
5827	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5835	Y2K Y2K	$0.02095 ₿0.0000045	30.60	$193.64K ₿20.11	$0.02103 ₿0.0000050	$0.01599 ₿0.0000044	$2.65K ₿0.29	$419.51K ₿89.66	$193.64K ₿20.11
5845	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001654 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5851	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5853	STARKNET BROTHER BROTHER	$0.000000000192	1.28	$192.31K	$0.000000000194	$0.000000000187	$381.02	$192.31K	$192.31K
5855	WickedBet Casino WIK	$0.004481 ₿0.0000019	-0.73	$190.65K ₿106.4	$0.004543 ₿0.0000021	$0.004441 ₿0.0000016	$2.12K ₿1.8	$311.57K ₿141.4	$190.65K ₿106.4
5863	Exeedme XED	$0.002104 ₿0.00000078	0.08	$189.37K ₿70.75	$0.002104 ₿0.00000080	$0.002088 ₿0.00000076	$1.78 ₿1.14	$210.41K ₿78.61	$189.37K ₿70.75
5864	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5866	mevETH MEVETH	$2,691.7 ₿0.051	-0.01*	$188.95K ₿472.57	$2,692.29 ₿0.052	$2,691.12 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5868	Razor Network RAZOR	$0.0003363 ₿0.00000011	-3.86	$188.77K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$1.43 ₿0.67	$336.37K ₿115	$188.77K ₿64.53
5870	BADCATsol $BADCAT	$0.0002406	4.83	$187.5K	$0.0002426	$0.0002275	$689.04	$187.5K	$187.5K
5875	Metavault Trade MVX	$0.07448 ₿0.000033	-1.69	$187.48K ₿84.99	$0.07624 ₿0.000035	$0.07428 ₿0.000033	$170.91 ₿3.9	$298.47K ₿135.31	$187.48K ₿84.99
5883	Keyboard Cat KEYCAT	$0.000186 ₿0.000000011	-0.24	$186.01K ₿0	$0.0001958 ₿0.000000017	$0.00018 ₿0.000000011	$2.46K ₿1.29	$186.01K ₿12.37	$186.01K ₿0
5891	Roobee ROOBEE	$0.000154 ₿0.000000015	18.49	$184.79K ₿18.83	$0.0001805 ₿0.000000016	$0.0001249 ₿0.000000015	$244.44K ₿2.4	$828.45K ₿84.42	$184.79K ₿18.83
5945	BTC Standard Hashrate Token BTCST	$0.02425 ₿0.0000068	0.72	$176.73K ₿49.92	$0.02447 ₿0.0000070	$0.02398 ₿0.0000066	$112.08K ₿1.54	$363.75K ₿102.76	$176.73K ₿49.92
5954	Nostra Staked STRK NSTSTRK	$0.1175 ₿0.000026	0.01*	$175.44K ₿213.54	$0.1183 ₿0.000027	$0.1142 ₿0.000026	$61.46 ₿3.28	$175.44K ₿213.56	$175.44K ₿213.54
5965	Omega OMEGA	$0.0001726	-10.56	$172.65K	$0.0001954	$0.0001474	$17.78K	$172.65K	$172.65K
5967	Govi GOVI	$0.01122 ₿0.0000039	-0.56	$173.25K ₿61.34	$0.01129 ₿0.0000041	$0.01122 ₿0.0000038	$81.85K ₿0.68	$359.06K ₿127.12	$173.25K ₿61.34
5976	AIMERICA UAI	$0.0001716	5.17	$172.17K	$0.0001734	$0.0001626	$28.43	$172.17K	$172.17K
5979	Comsats CSAS	$0.0001717 ₿0.00000015	-0.27	$171.68K ₿153.5	$0.0001897 ₿0.00000015	$0.000165 ₿0.00000013	$110.73K ₿11.31	$171.68K ₿153.5	$171.68K ₿153.5
5981	Titan Blaze BLAZE	$0.127	-0.76	$171.77K	$1.67	$0.1232	$437.94	$171.77K	$171.77K
5984	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.81	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$42.03 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
5985	Golden Kappa GKAPPA	$0.0000002209	5.07	$171.39K	$0.0000002209	$0.0000002098	$648.05	$171.39K	$171.39K
5988	MNet Continuum NUUM	$0.001287 ₿0.00000062	2.77	$170.54K ₿0	$0.00131 ₿0.00000067	$0.001226 ₿0.00000059	$57.93K ₿2.99	$1.29M ₿625.96	$170.54K ₿0
5990	Ooki OOKI	$0.00001902 ₿0.000000046	-4.06	$170.54K ₿206.67	$0.00002086 ₿0.000000048	$0.00001896 ₿0.000000046	$211.85K ₿62.01	$433.1K ₿391.33	$170.54K ₿206.67
6012	Chumbi Valley CHMB	$0.000008019 ₿0.0000000042	35.11	$168.74K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005939 ₿0.0000000041	$172.05K ₿2.69	$219.2K ₿125.08	$168.74K ₿83.06
6021	MILKBAG MILKBAG	$0.0001816	4.26	$168.06K	$0.0001846	$0.0001693	$2.32K	$168.06K	$168.06K
6028	RadioShack RADIO	$0.00004876 ₿0.0000000083	-0.25	$167.64K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004873 ₿0.0000000082	$2.82 ₿0.09	$700.46K ₿119.46	$167.64K ₿28.59
6029	Vibing Cat VCAT	$0.1363 ₿0.000046	2.70	$167.05K ₿0	$0.1375 ₿0.000056	$0.1068 ₿0.000041	$12.68K ₿1.29	$167.05K ₿57.83	$167.05K ₿0
6033	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.03	$167.32K ₿332.64	$0.0005831 ₿0.0000012	$0.0005829 ₿0.0000012	$130.33K ₿9.19	$348.08K ₿750.24	$167.32K ₿332.64
6034	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02005 ₿0.00000018	$0.01864 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6040	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.6 ₿0.00038	$38.87 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6041	Viberate VIB	$0.0009118 ₿0.0000017	6.39	$166.47K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$519.37 ₿76.76	$182.37K ₿350.55	$166.47K ₿319.99
6043	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6044	GUA GUA	$0.00002654	1.07	$166.12K	$0.00002669	$0.00002606	$149.43	$166.12K	$166.12K
6047	Picasso PICA	$0.00001804 ₿0.00000016	12.20	$165.97K ₿788.57	$0.00001819 ₿0.00000017	$0.00001588 ₿0.00000015	$1.19K ₿12.47	$20.79 ₿1.69K	$165.97K ₿788.57
6062	Dojo Protocol DOAI	$0.0003644	1.99	$163.82K	$0.0003747	$0.0003537	$156.5K	$364.55K	$163.82K
6063	Boblles BOBLS	$0.000163	3.40	$163.01K	$0.000166	$0.0001438	$2.86K	$163.01K	$163.01K
6079	Taki Games TAKI	$0.0001383 ₿0.00000037	-42.87	$161.94K ₿440.15	$0.0002421 ₿0.00000041	$0.0001296 ₿0.00000037	$430.93 ₿3.16	$414.91K ₿1.13K	$161.94K ₿440.15
6087	King Of Meme LION	$0.00000000147	-0.05	$160.79K	$0.000000001478	$0.000000001443	$120.51	$160.79K	$160.79K
6089	CropBytes CBX	$0.00077 ₿0.00000026	50.93	$160.65K ₿76.79	$0.0005101 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$250.01K ₿134.1	$160.65K ₿76.79
6094	kwantxbt KWANT	$0.0001711	3.02	$159.95K	$0.000173	$0.0001626	$567.45	$171.05K	$159.95K
6132	White Whale WHALE	$0.0002646 ₿0.00000041	-1.11	$155.01K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$10.21 ₿2.18	$181.33K ₿246.81	$155.01K ₿174.13
6138	Elexium EX	$0.04342	-3.21	$154.44K	$0.04524	$0.04336	$843.93	$155.8K	$154.44K
6152	Gamestarter GAME	$0.002141 ₿0.0000029	-1.27	$152.4K ₿90.72	$0.00217 ₿0.0000030	$0.002135 ₿0.0000028	$303.33K ₿2.67	$214.71K ₿298.23	$152.4K ₿90.72
6155	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0241 ₿0.00000022	$0.01821 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6159	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0821 ₿0.00000077	$0.06762 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6162	Florence Finance Medici FFM	$0.0007322 ₿0.0000011	1.23	$151.41K ₿97.45	$0.0007347 ₿0.0000014	$0.0007228 ₿0.0000011	$19.09 ₿4.88	$732.24K ₿1.17K	$151.41K ₿97.45
6170	Pickle Finance PICKLE	$0.092 ₿0.000028	-6.67	$150.61K ₿40.57	$0.09871 ₿0.000029	$0.09034 ₿0.000026	$1.6K ₿0.82	$320.86K ₿94.4	$150.61K ₿40.57
6172	LandRocker LRT	$0.00006457	2.11	$150.56K	$0.00006498	$0.00006323	$90.71	$645.57K	$150.56K
6177	Magaverse MVRS	$0.0001518	1.30	$150.08K	$0.0001548	$0.0001322	$174.74K	$150.08K	$150.08K
6181	Etherland ELAND	$0.003667 ₿0.0000017	-9.38	$149.94K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$66.6 ₿4.47	$150.46K ₿73.32	$149.94K ₿72.2
6188	Trrxitte ETX	$0.001494 ₿0.0000029	48.50	$149.4K ₿0	$0.001885 ₿0.0000029	$0.0008002 ₿0.0000028	$7.15K ₿0.02	$149.4K ₿293.85	$149.4K ₿0
6193	Nemo Sum NEMO	$0.0001594	-4.54	$148.34K	$0.0001679	$0.0001571	$5K	$156.33K	$148.34K
6226	Ruri - Truth Terminal's Crush RURI	$0.0001446	93.73	$144.62K	$0.0002072	$0.00007346	$89.89K	$144.62K	$144.62K
6241	Giddy GIDDY	$0.0001433 ₿0.000000083	0.68	$143.33K ₿83.16	$0.0001436 ₿0.000000083	$0.000142 ₿0.000000081	$123.38 ₿0.19	$143.33K ₿83.16	$143.33K ₿83.16
6290	Dogecast DOGECAST	$0.0001381	-4.99	$138.13K	$0.0001457	$0.0001336	$198.77K	$138.13K	$138.13K
6296	khaokheowzoo KHEOWZOO	$0.0001371	4.80	$137.17K	$0.0001387	$0.0001302	$393.44	$137.17K	$137.17K
6297	KAP Games KAP	$0.001083 ₿0.0000019	3.21	$137.81K ₿243.86	$0.001104 ₿0.0000020	$0.001046 ₿0.0000018	$115.77K ₿3.05	$1.08M ₿1.92K	$137.81K ₿243.86
6305	INU INU	$0.0001368	13.72	$137.12K	$0.0001418	$0.0001203	$12.41K	$137.12K	$137.12K
6317	Otto $OTTO	$0.0001355	1.50	$135.55K	$0.0001359	$0.0001301	$223.93	$135.55K	$135.55K
6321	Media Network MEDIA	$0.5409 ₿0.00031	1.93	$135.23K ₿77.71	$0.5521 ₿0.00031	$0.5306 ₿0.00030	$1.42K ₿4.05	$470.25K ₿270.22	$135.23K ₿77.71
6328	KDR KDR	$0.00888	-0.02	$134.4K	$0.008977	$0.008717	$125.19	$890.03K	$134.4K
6352	Reality Spiral RSP	$0.0000001322	-0.49	$132.47K	$0.0000001339	$0.0000001298	$696.74	$132.47K	$132.47K
6354	Source SOURCE	$0.0002405 ₿0.00000065	0.96	$131.88K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$48.17 ₿0.44	$135.96K ₿282.32	$131.88K ₿273.02
6357	Vector Smart Gas VSG	$0.0000142 ₿0.000000029	2.10	$131.67K ₿0	$0.001501 ₿0.000000031	$0.00001308 ₿0.000000029	$3.13K ₿0.55	$132.24K ₿301.99	$131.67K ₿0
6365	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6371	earl EARL	$0.0001296	4.17	$129.62K	$0.0001324	$0.0001239	$4.53K	$129.62K	$129.62K
6376	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6389	NIKITA by Virtuals NIKITA	$0.0001277	-0.48	$127.54K	$0.000132	$0.0001256	$48.22	$127.54K	$127.54K
6426	OATH OATH	$0.0007232 ₿0.00000034	6.58	$123.87K ₿50.67	$0.0007865 ₿0.00000035	$0.0006242 ₿0.00000033	$3.29 ₿0.28	$123.94K ₿56.27	$123.87K ₿50.67
6432	YAWN YAWN	$0.0000154	12.99	$123.3K	$0.00001556	$0.00001343	$48.44K	$123.3K	$123.3K
6454	The Professor LAB	$0.0001211	2.26	$121.75K	$0.0001229	$0.0001168	$351.05	$121.75K	$121.75K
6468	Young Boys Fan Token YBO	$0.105 ₿0.0000065	-0.25	$120.57K ₿12.5	$0.1053 ₿0.0000071	$0.1049 ₿0.0000063	$2.35 ₿0	$525.31K ₿32.97	$120.57K ₿12.5
6482	EmerCoin EMC	$0.002488 ₿0.00000010	-0.02	$119.75K ₿5.11	$0.0025	$0.002435	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6491	CoinChef CHEF	$0.0004105	-0.27	$118.6K	$0.0004136	$0.000409	$23.47	$412.51K	$118.6K
6501	Grai GRAI	$1.02 ₿0.000014	-0.29	$118.3K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$180.52 ₿4.19	$118.3K ₿81.5	$118.3K ₿81.5
6504	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6508	BIG BIG	$0.0001175	0.75	$117.68K	$0.0001185	$0.0001162	$8.02	$117.68K	$117.68K
6516	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6528	Solve.Care SOLVE	$0.0001374 ₿0.00000037	-22.62	$116.74K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$4.32K ₿20.05	$137.34K ₿370.31	$116.74K ₿271.81
6545	A3S AA	$0.0004678 ₿0.0000097	-17.34	$116.21K ₿0	$0.000568 ₿0.000011	$0.0004401 ₿0.0000092	$2.61M ₿5.12	$140.64K ₿1.94K	$116.21K ₿0
6556	Clube Atlético Mineiro Fan Token GALO	$0.03494 ₿0.0000045	-0.88	$115.16K ₿17.11	$0.03546 ₿0.0000045	$0.03446 ₿0.0000042	$108.42K ₿0.22	$349.21K ₿45.15	$115.16K ₿17.11
6571	MMFinance (Cronos) MMF	$0.0001167 ₿0.000000090	0.19	$114.36K ₿77.34	$0.0001174 ₿0.000000094	$0.0001152 ₿0.000000089	$49.31 ₿1.47	$116.89K ₿44.75	$114.36K ₿77.34
6585	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.18	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001364 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6589	TrainingDietMax TDM	$0.001189	1.75	$112.84K	$0.001246	$0.001162	$702.93	$112.84K	$112.84K
6620	Lonk LONK	$0.0000003303 ₿0.00000000014	-1.09	$109.87K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$85.01 ₿0.58	$124.39K ₿55.71	$109.87K ₿49.21
6633	Kamala Horris KAMA	$0.0001095	3.15	$108.88K	$0.0001117	$0.0001053	$27.81K	$108.88K	$108.88K
6644	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6670	PIZA (Ordinals) PIZA	$0.005091 ₿0.0000069	-12.88	$105.86K ₿144.36	$0.00625 ₿0.0000090	$0.004929 ₿0.0000032	$186.87K ₿47.21	$105.86K ₿144.36	$105.86K ₿144.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}