Ergebnisseite 31 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4267	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002494 ₿0.000000029	$0.001718 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4271	Strips Finance STRP	$0.01445 ₿0.000012	-0.68	$437.62K ₿389.5	$0.01456 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4272	TrenchAI TRENCHAI	$0.0004376	-4.06	$437.53K	$0.0004571	$0.0004335	$1.54K	$437.53K	$437.53K
4282	Lendle LEND	$0.0133 ₿0.0000021	0.69	$435.03K ₿0	$0.01336 ₿0.0000021	$0.01312 ₿0.0000020	$1.64K ₿0.01	$1.33M ₿59.97	$435.03K ₿0
4284	Source SOURCE	$0.0008187 ₿0.00000065	-3.16	$434.86K ₿273.02	$0.0008535 ₿0.00000071	$0.0008184 ₿0.00000059	$239.64 ₿0.44	$448.44K ₿282.32	$434.86K ₿273.02
4287	Rebel Bots RBLS	$0.001521 ₿0.00000064	-8.52	$433.78K ₿184.24	$0.001683 ₿0.00000066	$0.001503 ₿0.00000061	$3.63K ₿0.99	$433.78K ₿184.24	$433.78K ₿184.24
4290	Subsocial SUB	$0.0005115 ₿0.000000074	-7.15	$432.66K ₿62.68	$0.0005509 ₿0.000000080	$0.0005027 ₿0.000000072	$1.02 ₿1.41	$513.96K ₿74.58	$432.66K ₿62.68
4295	Kira the Injective Cat KIRA	$0.000006219 ₿0.0000000012	0.24	$429.3K ₿86.37	$0.00000644 ₿0.0000000013	$0.00000608 ₿0.0000000012	$665.37 ₿1.07	$429.3K ₿86.37	$429.3K ₿86.37
4311	Niza Global NIZA	$0.00005479 ₿0.00000014	4.72	$421.18K ₿808.95	$0.00005817 ₿0.00000016	$0.0000523 ₿0.00000013	$103.6K ₿5.7	$421.18K ₿1.14K	$421.18K ₿808.95
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Hellenic Coin HNC	$0.005022 ₿0.00000051	-0.22	$417.04K ₿0	$0.005052 ₿0.00000051	$0.004967 ₿0.00000030	$2.19K ₿0.02	$487.37K ₿49.65	$417.04K ₿0
4328	Titan Blaze BLAZE	$0.3074	-0.24	$414.95K	$1.57	$0.304	$3.25K	$414.95K	$414.95K
4332	BlackCardCoin BCCOIN	$0.04136	-0.97	$413.66K	$0.04294	$0.04095	$95.74K	$2.9M	$413.66K
4335	Super Useless Token SUT	$0.0121	-4.06	$412.88K	$0.01287	$0.0117	$1.1K	$798.65K	$412.88K
4336	MOO MOO MOOMOO	$0.0004128	-1.92	$412.74K	$0.0004248	$0.0004128	$21.8	$412.74K	$412.74K
4343	Samsunspor Fan Token SAM	$0.2568 ₿0.000018	-6.15	$410.67K ₿48.72	$0.2737 ₿0.000021	$0.25 ₿0.000013	$23.15K ₿0.03	$1.41M ₿104.07	$410.67K ₿48.72
4344	Gorilla GORILLA	$0.0005317 ₿0.000000074	-1.34	$410.39K ₿57.29	$0.0005395 ₿0.000000075	$0.0005281 ₿0.000000073	$76.55K ₿6.4	$468.91K ₿66.74	$410.39K ₿57.29
4351	Catana CATANA	$0.0004087	0.97	$408.81K	$0.0004089	$0.0003928	$38.02K	$408.81K	$408.81K
4356	BendDAO BEND	$0.0001401 ₿0.000000033	-0.51	$406.27K ₿60.13	$0.0001428 ₿0.000000036	$0.0001399 ₿0.000000033	$2.67K ₿6.67	$1.4M ₿335.05	$406.27K ₿60.13
4362	Wrapped eHMND WEHMND	$0.03299 ₿0.0000038	-4.48	$402.84K ₿0	$0.03455 ₿0.0000039	$0.0328 ₿0.0000038	$10.71K ₿0.24	$13.2M	$402.84K ₿0
4364	Spintop SPIN	$0.00133 ₿0.00000016	-0.89	$402.77K ₿45.62	$0.001352 ₿0.00000016	$0.001325 ₿0.00000015	$216.13 ₿0.15	$967.92K ₿93.39	$402.77K ₿45.62
4366	Ferrum Network FRM	$0.0014 ₿0.0000012	11.07	$406.5K ₿332.64	$0.00195 ₿0.0000012	$0.001231 ₿0.0000012	$313.6K ₿9.19	$845.68K ₿750.24	$406.5K ₿332.64
4372	Dogecast DOGECAST	$0.0004007	8.96	$399.91K	$0.0003998	$0.0003483	$56.27K	$399.91K	$399.91K
4373	Ethernity Cloud ECLD	$0.0007835 ₿0.00000028	-1.88	$400.66K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.36K ₿2.42	$783.45K ₿285.41	$400.66K ₿0
4377	KiraKuru KRA	$0.0004001	0	$400.16K	$0	$0	$76.91	$400.16K	$400.16K
4380	Catalorian CATALORIAN	$0.0003992	-1.96	$399.25K	$0.0004094	$0.000397	$296.11K	$399.25K	$399.25K
4384	Karlsen KLS	$0.0002101 ₿0.00000016	-12.92	$398.33K ₿95.23	$0.0002582 ₿0.00000016	$0.0002101 ₿0.00000015	$8.7K ₿2.05	$398.43K ₿111.63	$398.33K ₿95.23
4389	IVPAY IVPAY	$0.001335 ₿0.00000092	0.29	$397.23K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$129.18K ₿21.97	$1.34M ₿0.93	$397.23K ₿0
4397	INFERNO INF	$0.0000001305	-3.00	$396.03K	$0.0000001372	$0.0000001254	$1.18K	$396.03K	$396.03K
4399	Solaris AI SOLARIS	$0.000404	-5.98	$393.76K	$0.0004315	$0.0003926	$135.41K	$393.76K	$393.76K
4400	tooker kurlson TOOKER	$0.0004072 ₿0.00000032	-1.04	$395.36K ₿0	$0.000421 ₿0.00000048	$0.0004071 ₿0.00000031	$59.67K ₿32.13	$395.36K ₿349.35	$395.36K ₿0
4401	Bficoin BFIC	$0.2089 ₿0.00017	-6.02	$394.86K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$50.75K ₿89.87	$4.39M ₿3.73K	$394.86K ₿335.42
4406	FreeRossDAO FREE	$0.0000509 ₿0.0000000015	0.26	$392.85K ₿11.8	$0.00005102 ₿0.0000000015	$0.00005055 ₿0.0000000014	$317.47 ₿0.4	$472.8K ₿14.2	$392.85K ₿11.8
4409	catwifbag BAG	$0.0003915 ₿0.00000023	13.57	$390.96K ₿0	$0.0003981 ₿0.00000031	$0.0003355 ₿0.00000022	$8.73K ₿19.56	$390.96K ₿233.74	$390.96K ₿0
4410	MOE MOE	$0.0004116	1.17	$390.61K	$0.0004116	$0.0003979	$263.56	$390.61K	$390.61K
4411	Hero Blaze: Three Kingdoms MUDOL2	$0.0009587 ₿0.00000013	0.85	$390.29K ₿37.38	$0.0009616 ₿0.00000014	$0.0009487 ₿0.00000013	$73.36K ₿1.93	$469.76K ₿67.99	$390.29K ₿37.38
4414	Ordiswap ORDS	$0.0005477 ₿0.0000023	-7.77	$388.23K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$36.44K ₿149	$547.8K ₿2.4K	$388.23K ₿1.42K
4418	Elon $ELON	$0.0000005646	-0.36	$386.94K	$0.0000005729	$0.0000005626	$650.83K	$386.94K	$386.94K
4421	Jones DAO JONES	$0.07462 ₿0.000011	-1.16	$386.69K ₿58.69	$0.07573 ₿0.000011	$0.07452 ₿0.000011	$6.52K ₿0.47	$746.21K ₿114.1	$386.69K ₿58.69
4422	99 Bitcoins 99BTC	$0.000005859	2.02	$386.49K	$0.000006229	$0.00000566	$519.77	$386.49K	$386.49K
4425	Curio Gas Token CGT	$0.003849	-1.32	$385.16K	$0.003964	$0.003835	$27.27	$385.16K	$385.16K
4435	Zack Morris ZACK	$0.0004423	4.73	$380.97K	$0.000442	$0.0004112	$2.58K	$380.97K	$380.97K
4436	TokenSight TKST	$0.008089 ₿0.0000030	1.11	$380.79K ₿87.33	$0.00811 ₿0.0000030	$0.007962 ₿0.0000030	$38.57 ₿0.8	$808.99K ₿310.17	$380.79K ₿87.33
4452	Marvin Inu MARVIN	$0.0000008927	-15.57	$375.56K	$0.00000106	$0.0000008906	$5.17K	$375.56K	$375.56K
4456	DRIP $DRIP	$0.005633	-1.57	$374.94K	$0.006328	$0.005544	$6.8K	$374.94K	$374.94K
4457	Degen Capital by Virtuals DEGENC	$0.0003751	-1.63	$370.16K	$0.0003848	$0.0003653	$1.4K	$370.16K	$370.16K
4460	Infinity PAD IPAD	$0.0003733 ₿0.000000032	0.87	$373.42K ₿32.77	$0.000374	$0.0003701	$782.55 ₿0	$373.42K ₿32.77	$373.42K ₿32.77
4462	Anon ANON	$0.0003727	0.07	$372.65K	$0.0003746	$0.0003654	$187.47K	$372.65K	$372.65K
4466	Civilization CIV	$0.001273 ₿0.00000014	-0.25	$371.51K ₿41.94	$0.001278 ₿0.00000014	$0.00125 ₿0.00000014	$2.9K ₿0	$382.12K ₿43.14	$371.51K ₿41.94
4467	Iona by Virtuals IONA	$0.0003715	1.53	$371.48K	$0.0003722	$0.0003572	$128.77	$371.48K	$371.48K
4473	RAT Escape RAT	$0.0003701	-3.06	$367.64K	$0.0003913	$0.0003596	$103.22K	$367.64K	$367.64K
4474	Black Agnus FTW	$0.000000006166	6.78	$370.04K	$0.0000004006	$0.000000005337	$5.5K	$370.04K	$370.04K
4475	Bloomsperg Terminal SPERG	$0.0003699	-11.56	$369.96K	$0.0004187	$0.0003457	$6.93K	$369.96K	$369.96K
4478	GoodBoy GOODBOY	$0.0003688	0.13	$368.89K	$0.0003719	$0.0003569	$39.95	$368.89K	$368.89K
4490	PacMoon PAC	$0.0003754 ₿0.0000011	0.09	$366.02K ₿0	$0.0003771 ₿0.0000016	$0.0003707 ₿0.0000011	$3.04 ₿37.68	$375.4K ₿1.13K	$366.02K ₿0
4492	Maxity MAX	$0.002498 ₿0.00000055	-3.45	$365.88K ₿80.81	$0.002639 ₿0.00000055	$0.002496 ₿0.00000053	$34.44K ₿1.35	$2.5M ₿551.91	$365.88K ₿80.81
4495	FoFar FOFAR	$0.0003646	-3.02	$364.7K	$0.0003787	$0.0003617	$6.13K	$364.7K	$364.7K
4500	Jim JIM	$0.00000159 ₿0.00000000014	0.63	$364.28K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.63 ₿0.37	$474.78K ₿50.16	$364.28K ₿31.94
4508	BlockchainSpace GUILD	$0.0007937 ₿0.000000086	6.74	$361.55K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$96.86 ₿1.08	$793.76K ₿86.3	$361.55K ₿38.22
4510	Lion DAO ROAR	$0.0000004047 ₿0.000000000078	-5.26	$361.51K ₿0	$0.0000004351 ₿0.000000000083	$0.0000004021 ₿0.000000000077	$79.42 ₿0.07	$361.51K ₿77.89	$361.51K ₿0
4512	Cheese CHEESE	$0.0003603	-7.40	$360.38K	$0.0003919	$0.0003621	$2.94K	$360.38K	$360.38K
4514	OctonetAI OCTO	$0.003596	-1.24	$359.69K	$0.003678	$0.003535	$2.43K	$359.69K	$359.69K
4536	Cyberdoge CDOGE	$0.0003529	-2.62	$352.99K	$0.0003664	$0.0003472	$385.13	$352.99K	$352.99K
4539	Vaultka VKA	$0.00859 ₿0.0000019	0.30	$352.3K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$97.8 ₿1.77	$859.1K ₿194.02	$352.3K ₿40.06
4544	Roobee ROOBEE	$0.000291 ₿0.000000015	0.04	$350.47K ₿18.83	$0.0002916 ₿0.000000016	$0.0002895 ₿0.000000015	$70.12K ₿2.4	$1.57M ₿84.42	$350.47K ₿18.83
4550	Monai MONAI	$0.01277 ₿0.0000066	-4.57	$349.19K ₿159.41	$0.01348 ₿0.0000085	$0.01253 ₿0.0000066	$85.96K ₿7.63	$1.19M ₿613.11	$349.19K ₿159.41
4554	Picasso PICA	$0.00003784 ₿0.00000016	-10.97	$348.36K ₿788.57	$0.00005789 ₿0.00000017	$0.00003632 ₿0.00000015	$19.12K ₿12.47	$377.79K ₿1.69K	$348.36K ₿788.57
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02864 ₿0.00000034	$0.02546 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Finceptor FINC	$0.01108 ₿0.0000047	0.11	$347.76K ₿96.47	$0.01124 ₿0.0000047	$0.01102 ₿0.0000045	$1.13K ₿1.13	$1.11M ₿477.77	$347.76K ₿96.47
4558	Hop Protocol HOP	$0.004617 ₿0.00000079	-1.16	$347.25K ₿59.98	$0.004902 ₿0.00000080	$0.004571 ₿0.00000076	$6.7K ₿1.58	$4.62M ₿797.38	$347.25K ₿59.98
4560	Cheems CHEEMS	$0.000142 ₿0.000000077	2.41	$346.99K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$527.23 ₿10.09	$394.22K ₿215.41	$346.99K ₿189.6
4563	Lonk LONK	$0.000001039 ₿0.00000000014	-1.93	$346.32K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.41K ₿0.58	$392.07K ₿55.71	$346.32K ₿49.21
4564	BADCATsol $BADCAT	$0.0004445	-0.66	$345.74K	$0.0004544	$0.0004357	$16.91	$345.74K	$345.74K
4575	UXD Stablecoin UXD	$1 ₿0.000014	-0.19	$343.3K ₿102.26	$1.01 ₿0.000014	$0.9954 ₿0.000014	$11.38 ₿10.6	$9.03M ₿128.33	$343.3K ₿102.26
4580	Wat WAT	$0.0000008147	-0.96	$342.77K	$0.0000008579	$0.000000786	$741.13K	$342.77K	$342.77K
4581	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	-0.30	$342.39K ₿234.42	$0.000004189 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.67 ₿0.6	$342.39K ₿291.66	$342.39K ₿234.42
4590	Bop Cat BOP	$0.0003395	-4.91	$339.2K	$0.00036	$0.0003233	$2.75K	$339.2K	$339.2K
4594	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004055	0.26	$338K	$0.00004126	$0.00004034	$2.84	$3.85M	$338K
4598	kwantxbt KWANT	$0.0003623	15.05	$337.24K	$0.0003625	$0.0003109	$4.5K	$360.67K	$337.24K
4601	AIRian AIR	$0.003068	-9.17	$336.79K	$0.003641	$0.003048	$2.75K	$3.07M	$336.79K
4604	Vega Protocol VEGA	$0.005409 ₿0.000011	2.23	$335.61K ₿728.14	$0.006701 ₿0.000012	$0.00517 ₿0.000011	$32.99K ₿12.23	$351.58K ₿776.29	$335.61K ₿728.14
4611	ai16zeliza ELIZA	$0.0003468	-2.99	$333.3K	$0.0003629	$0.0003374	$157.29K	$333.3K	$333.3K
4615	BoringDAO BORING	$0.0001931 ₿0.000000060	-11.64	$332.31K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$12.01K ₿9.16	$332.31K ₿95.49	$332.31K ₿95.49
4628	Exorde EXD	$0.006926 ₿0.00000092	-7.37	$329.55K ₿35.21	$0.007625 ₿0.00000092	$0.006809 ₿0.00000088	$1.03K ₿0.97	$1.31M ₿174.57	$329.55K ₿35.21
4637	Mintra MINT	$0.0001368 ₿0.000000015	-7.45	$325.49K ₿36.55	$0.0001492 ₿0.000000015	$0.0001284 ₿0.000000014	$168.81 ₿0.17	$325.49K ₿36.55	$325.49K ₿36.55
4645	CropBytes CBX	$0.001006 ₿0.00000026	5.79	$323.34K ₿76.79	$0.001006 ₿0.00000027	$0.0008997 ₿0.00000026	$135.82 ₿0.15	$503.18K ₿134.1	$323.34K ₿76.79
4651	meow meow meow meow MEOW	$0.0003217	-6.13	$321.73K	$0.0003427	$0.0003164	$3.31K	$321.73K	$321.73K
4656	AlphPad APAD	$0.003734	-4.80	$321.52K	$0.003938	$0.00371	$0	$373.42K	$321.52K
4660	Taki Games TAKI	$0.0002738 ₿0.00000037	0.36	$320.62K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$799.45 ₿3.16	$821.5K ₿1.13K	$320.62K ₿440.15
4672	Orchai OCH	$0.06192 ₿0.000018	10.93	$318.95K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$58.56K ₿8.42	$1.24M ₿378.91	$318.95K ₿68.62
4682	blinkdotfun BLINK	$0.0003173	-0.90	$317.25K	$0.0003214	$0.0003063	$1.18K	$317.25K	$317.25K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5154 ₿0.0000061	$0.4687 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	r/snoofi R/SNOOFI	$0.000316	27.66	$316.07K	$0.0004104	$0.0002405	$163.58K	$316.07K	$316.07K
4687	Donut DONUT	$0.001419 ₿0.00000025	-0.34	$315.76K ₿57.33	$0.001433 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4703	LOAFCAT LOAFCAT	$0.00000312	-0.24	$312.46K	$0.000003279	$0.000003069	$65.61K	$312.46K	$312.46K
4706	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.50	$311.53K ₿46.53	$0.5328 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4709	BIAO on SOL BIAO	$0.0003046	-2.87	$305.73K	$0.0003183	$0.000284	$59.72K	$305.73K	$305.73K
4710	Chumbi Valley CHMB	$0.00001476 ₿0.0000000042	-9.66	$311.19K ₿83.06	$0.00001662 ₿0.0000000043	$0.00001471 ₿0.0000000041	$221.58K ₿2.69	$404.24K ₿125.08	$311.19K ₿83.06
4712	X world Games XWG	$0.00009087 ₿0.000000030	-0.01*	$310.94K ₿102.05	$0.00009288 ₿0.000000032	$0.00009019 ₿0.000000029	$2.64K ₿2.33	$904.01K ₿300.28	$310.94K ₿102.05
4713	Blend BLEND	$0.0003102	0.73	$310.41K	$0.0003134	$0.0003052	$956.65	$310.41K	$310.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}