Ergebnisseite 31 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4382	Nigella Chain NIGELLA	$0.281	12.92	$454.91K	$0.3038	$0.2435	$127.15K	$52.85M	$454.91K
4384	Lucky Dog LUCKY	$0.00005831	-4.83	$452.45K	$0.00006247	$0.00005817	$3.43K	$452.45K	$452.45K
4391	GoodBoy GOODBOY	$0.0004505	-1.70	$450.51K	$0.0004663	$0.0004505	$6.09	$450.51K	$450.51K
4395	KAP Games KAP	$0.003532 ₿0.0000019	-0.50	$449.03K ₿243.86	$0.003609 ₿0.0000020	$0.003387 ₿0.0000018	$85.86K ₿3.05	$3.53M ₿1.92K	$449.03K ₿243.86
4397	Level LVL	$0.02571 ₿0.0000047	-0.01	$447.74K ₿67.35	$0.02591 ₿0.0000048	$0.02553 ₿0.0000040	$74.76 ₿3.04	$689.94K ₿220.69	$447.74K ₿67.35
4399	AI Power Grid AIPG	$0.00441 ₿0.0000017	-3.25	$442.33K ₿121.28	$0.004778 ₿0.0000019	$0.00441 ₿0.0000016	$4.55K ₿1.69	$442.41K ₿121.53	$442.33K ₿121.28
4403	Catalorian CATALORIAN	$0.0004457	2.73	$445.73K	$0.0004823	$0.0004209	$307.65K	$445.73K	$445.73K
4404	Crypto-AI-Robo CAIR	$0.0005031 ₿0.0000000058	-13.13	$446.74K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.15M ₿0.89	$446.82K ₿5.4	$446.74K ₿5.2
4405	Elon $ELON	$0.0000006507	1.02	$445.92K	$0.000000656	$0.0000006433	$651.12K	$445.92K	$445.92K
4407	BlueSparrow BLUESPARROW	$0.01017 ₿0.00000075	-0.72	$443.54K ₿32.86	$0.01054 ₿0.00000080	$0.01017 ₿0.00000066	$878.93 ₿0.63	$469.95K ₿34.81	$443.54K ₿32.86
4408	Nailong NAILONG	$0.0004462	-15.67	$444.45K	$0.0005301	$0.0004236	$36.48K	$444.45K	$444.45K
4409	ApeBond ABOND	$0.001163 ₿0.00000044	0.82	$443.28K ₿69.67	$0.001169 ₿0.00000046	$0.001131 ₿0.00000043	$93.31K ₿0.48	$530.36K ₿203.39	$443.28K ₿69.67
4413	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	3.30	$441.23K ₿0	$0.03614 ₿0.0000039	$0.03491 ₿0.0000038	$11.44K ₿0.24	$14.46M	$441.23K ₿0
4414	Kerosene KEROSENE	$0.002573 ₿0.00000042	-6.36	$440.31K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$72.69K ₿0.51	$2.57M ₿429.48	$440.31K ₿0
4416	Subsocial SUB	$0.0005208 ₿0.000000074	-0.39	$440.5K ₿62.68	$0.0005356 ₿0.000000080	$0.0005223 ₿0.000000072	$1.15 ₿1.41	$523.27K ₿74.58	$440.5K ₿62.68
4428	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4432	Star STAR	$1 ₿0.000014	-0.02	$433.96K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$447.64 ₿0.39	$433.96K ₿46.33	$433.96K ₿46.33
4434	MOO MOO MOOMOO	$0.000435	-0.79	$432.78K	$0.0004452	$0.0004316	$1.24	$432.78K	$432.78K
4439	Uno Re UNO	$0.003232 ₿0.00000096	-2.63	$430.54K ₿78.98	$0.003348 ₿0.0000010	$0.0032 ₿0.00000096	$84.63K ₿7.47	$1.02M ₿369.82	$430.54K ₿78.98
4460	Qredo OPEN	$0.0006001 ₿0.00000087	-22.38	$422.15K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4465	AicroStrategy AISTR	$0.0003813	125.70	$419.13K	$0.0004281	$0.000168	$40.34K	$419.13K	$419.13K
4471	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4481	Samsunspor Fan Token SAM	$0.2511 ₿0.000018	2.13	$414.08K ₿48.72	$0.2545 ₿0.000021	$0.2435 ₿0.000013	$30.07K ₿0.03	$1.38M ₿104.07	$414.08K ₿48.72
4488	Vega Protocol VEGA	$0.006702 ₿0.000011	7.27	$415.9K ₿728.14	$0.00754 ₿0.000012	$0.006245 ₿0.000011	$44.88K ₿12.23	$435.69K ₿776.29	$415.9K ₿728.14
4494	Flourishing AI AI	$0.01735 ₿0.00000047	8.57	$411.27K ₿11.28	$0.01754 ₿0.00000051	$0.01597 ₿0.00000044	$2.92K ₿0.32	$954.42K ₿26.17	$411.27K ₿11.28
4496	Lion DAO ROAR	$0.0000004596 ₿0.000000000078	4.97	$410.61K ₿0	$0.0000004618 ₿0.000000000083	$0.0000004379 ₿0.000000000077	$67.36 ₿0.07	$410.61K ₿77.89	$410.61K ₿0
4502	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.07	$407.55K ₿68.41	$0.0009775 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4513	Sakai Vault SAKAI	$0.1202 ₿0.000046	-2.76	$388.74K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$20.41K ₿24.46	$962.27K ₿374.6	$388.74K ₿213.75
4522	Guanciale by Virtuals GUAN	$0.0004071	9.69	$402.86K	$0.0004199	$0.0003609	$146.09K	$402.86K	$402.86K
4530	X2Y2 X2Y2	$0.001038 ₿0.00000018	-0.92	$392.15K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$108.4K ₿6.86	$1.04M ₿110.53	$392.15K ₿70.14
4531	Verified USD USDV	$0.6613 ₿0.000014	-1.27	$400.49K ₿387.54	$0.6814 ₿0.000014	$0.6585 ₿0.000014	$89.98 ₿112.73	$400.49K ₿387.54	$400.49K ₿387.54
4532	AIRian AIR	$0.003044	8.85	$398.83K	$0.003148	$0.002584	$16.76K	$3.04M	$398.83K
4534	LilAI LILAI	$0.0005548 ₿0.00000011	-1.54	$405.47K ₿80.98	$0.0005716 ₿0.00000011	$0.0005431 ₿0.00000011	$144.88K ₿0.17	$566.47K ₿115.34	$405.47K ₿80.98
4536	Kryptonite SEILOR	$0.001081 ₿0.00000066	-4.81	$396.87K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$125.53K ₿2.14	$1.08M ₿660.86	$396.87K ₿223.37
4537	SOMESING SSG	$0.00007912 ₿0.000000014	1.00	$395.63K ₿52.98	$0.00007951 ₿0.000000014	$0.00007786 ₿0.000000013	$69.32K ₿79.52	$395.63K ₿73.61	$395.63K ₿52.98
4545	INFERNO INF	$0.0000001304	4.21	$395.07K	$0.00000439	$0.0000001244	$613.92	$395.07K	$395.07K
4547	Rowan Coin RWN	$0.002022 ₿0.0000031	-10.42	$397.28K ₿621.37	$0.002336 ₿0.0000032	$0.002011 ₿0.0000029	$23.5K ₿13.61	$1.11M ₿1.74K	$397.28K ₿621.37
4548	Gorilla GORILLA	$0.0005112 ₿0.000000074	1.34	$394.26K ₿57.29	$0.0005136 ₿0.000000075	$0.0005044 ₿0.000000073	$112.95K ₿6.4	$450.49K ₿66.74	$394.26K ₿57.29
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03236 ₿0.00000034	$0.02876 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Centience CENTS	$0.0003931	-7.39	$392.86K	$0.0004366	$0.0003852	$110.5K	$392.86K	$392.86K
4556	Ooki OOKI	$0.00004398 ₿0.000000046	0.03	$393.57K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$114.78K ₿62.01	$608.75K ₿391.33	$393.57K ₿206.67
4558	Cryowar CWAR	$0.001352 ₿0.00000039	1.99	$391.72K ₿104.72	$0.001354 ₿0.00000041	$0.0013 ₿0.00000038	$25.98K ₿0.9	$1.35M ₿392.34	$391.72K ₿104.72
4562	Ordiswap ORDS	$0.0005507 ₿0.0000023	0.68	$390.3K ₿1.42K	$0.0005582 ₿0.0000026	$0.000511 ₿0.0000023	$54.42K ₿149	$550.72K ₿2.4K	$390.3K ₿1.42K
4563	Rocky ROCKY	$0.000391	-5.35	$387.35K	$0.0004142	$0.0003841	$321.07K	$387.35K	$387.35K
4570	Spintop SPIN	$0.001286 ₿0.00000016	-0.04	$389.45K ₿45.62	$0.001295 ₿0.00000016	$0.001272 ₿0.00000015	$43.5 ₿0.15	$935.91K ₿93.39	$389.45K ₿45.62
4571	Friends With Benefits Pro FWB	$0.65 ₿0.000077	-0.39	$388.4K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.59 ₿0.24	$650.08K ₿77.88	$388.4K ₿46.53
4577	BlackCardCoin BCCOIN	$0.03892	-1.44	$389.54K	$0.04017	$0.03836	$100.2K	$2.73M	$389.54K
4578	Nodle Network NODL	$0.0004266 ₿0.00000012	-5.78	$386.31K ₿460.54	$0.0004634 ₿0.00000013	$0.0004194 ₿0.00000012	$25.86K ₿2.13	$892.65K ₿1.11K	$386.31K ₿460.54
4579	Bolt BOLT	$0.0003856 ₿0.000000049	6.84	$385.31K ₿49.72	$0.0003951 ₿0.000000054	$0.000361 ₿0.000000048	$403.34 ₿2.14	$385.31K ₿49.72	$385.31K ₿49.72
4580	Marvin Inu MARVIN	$0.0000009136	-2.43	$384.36K	$0.0000009628	$0.0000008928	$4.18K	$384.36K	$384.36K
4596	E4C E4C	$0.003808	-14.56	$382.17K	$0.004665	$0.003779	$48.09K	$3.81M	$382.17K
4598	WoofWork.io WOOF	$0.0000481 ₿0.0000000043	-11.81	$380.06K ₿34.39	$0.00005471 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.17K ₿4.57	$380.06K ₿34.39	$380.06K ₿34.39
4604	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	-0.02	$379.7K ₿11.8	$0.00004923 ₿0.0000000015	$0.0000492 ₿0.0000000014	$4.34 ₿0.4	$456.98K ₿14.2	$379.7K ₿11.8
4606	CrowdSwap CROWD	$0.001143 ₿0.00000022	-0.07	$380.77K ₿43.62	$0.001204 ₿0.00000023	$0.001129 ₿0.00000022	$5.25K ₿0.32	$696.41K ₿137.74	$380.77K ₿43.62
4623	Orchai OCH	$0.07121 ₿0.000018	3.83	$372.77K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$63.66K ₿8.42	$1.42M ₿378.91	$372.77K ₿68.62
4628	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0.0009142 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4631	UpBots MBXN	$0.0007431 ₿0.000000028	-0.01*	$370.09K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$168.56 ₿0	$370.09K ₿14.08	$370.09K ₿12.19
4632	Bloomsperg Terminal SPERG	$0.0003715	0.74	$370.05K	$0.0003953	$0.0003559	$4.19K	$370.05K	$370.05K
4633	Jim JIM	$0.000001619 ₿0.00000000014	1.63	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.00000159 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4641	Soyjak SOY	$0.0003755	-7.45	$366.33K	$0.0004084	$0.0003709	$2.71K	$366.33K	$366.33K
4643	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4646	Let Him Cook $COOK	$0.0003642	-6.84	$363.3K	$0.0003919	$0.0003609	$18.22K	$363.3K	$363.3K
4647	NALS NALS	$0.01743 ₿0.0000033	-1.36	$366.21K ₿67.99	$0.01821 ₿0.0000037	$0.01743 ₿0.0000022	$21.58K ₿13.75	$366.21K ₿67.99	$366.21K ₿67.99
4649	catownkimono COK	$0.0000003698	26.29	$362.47K	$0.0000003749	$0.0000002897	$181.47K	$362.47K	$362.47K
4650	CryptoGPT CRGPT	$0.01976 ₿0.000021	1.48	$364.47K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$24.83K ₿1.64	$395.08K ₿453.89	$364.47K ₿0
4651	Finceptor FINC	$0.0116 ₿0.0000047	-6.74	$364.06K ₿96.47	$0.0125 ₿0.0000047	$0.01147 ₿0.0000045	$6.35K ₿1.13	$1.16M ₿477.77	$364.06K ₿96.47
4659	Cheese CHEESE	$0.0003605	-6.09	$358.67K	$0.0003866	$0.0003573	$3.3K	$358.67K	$358.67K
4660	Aiwithdaddyissues SHEGEN	$0.0003598	-5.53	$361.21K	$0.0003924	$0.0003587	$226.19K	$361.21K	$361.21K
4661	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4664	Monai MONAI	$0.01312 ₿0.0000066	-0.28	$358.78K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$62.39K ₿7.63	$1.22M ₿613.11	$358.78K ₿159.41
4673	MILKBAG MILKBAG	$0.0003826	-11.88	$352.53K	$0.0004394	$0.0003556	$7.9K	$352.53K	$352.53K
4676	Ripples RPLS	$0.004168	-1.06	$355.19K	$0.004521	$0.004071	$19.16K	$417.87K	$355.19K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5822 ₿0.0000061	$0.5295 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4689	Zeek Coin MEOW	$0.0000004341 ₿0.00000000027	1.06	$349.77K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004279 ₿0.00000000027	$442.8 ₿1.55	$434.11K ₿275.73	$349.77K ₿238.79
4690	PacMoon PAC	$0.0003579 ₿0.0000011	0.19	$349.18K ₿0	$0.0003631 ₿0.0000016	$0.0003549 ₿0.0000011	$6.83 ₿37.68	$358.13K ₿1.13K	$349.18K ₿0
4691	Rebel Bots RBLS	$0.001219 ₿0.00000064	-3.54	$347.48K ₿184.24	$0.001309 ₿0.00000066	$0.001201 ₿0.00000061	$17.93K ₿0.99	$347.48K ₿184.24	$347.48K ₿184.24
4696	Wat WAT	$0.0000008254	-6.38	$347.24K	$0.0000009333	$0.0000007972	$34.68K	$347.24K	$347.24K
4697	Jones DAO JONES	$0.06695 ₿0.000011	12.30	$347.2K ₿58.69	$0.07052 ₿0.000011	$0.05843 ₿0.000011	$5.75K ₿0.47	$669.53K ₿114.1	$347.2K ₿58.69
4699	Quidd QUIDD	$0.001254 ₿0.00000026	0.10	$346.03K ₿64.17	$0.001261 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4700	Anon ANON	$0.000346	15.92	$346.18K	$0.0003555	$0.0002977	$579.77K	$346.18K	$346.18K
4702	INSC (Ordinals) INSC	$0.01644 ₿0.0000038	3.18	$345.35K ₿81.11	$0.01671 ₿0.0000043	$0.01554 ₿0.0000034	$16.76K ₿2.02	$345.35K ₿81.11	$345.35K ₿81.11
4703	Vaultka VKA	$0.008367 ₿0.0000019	0.48	$345.04K ₿40.06	$0.008528 ₿0.0000020	$0.008267 ₿0.0000018	$155.91 ₿1.77	$836.74K ₿194.02	$345.04K ₿40.06
4707	Zynecoin ZYN	$0.00988 ₿0.0000046	-1.01	$344.52K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$379.41K ₿2.87	$969.84K ₿451.7	$344.52K ₿158.71
4710	UXD Stablecoin UXD	$1 ₿0.000014	-0.41	$342.92K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$420.84 ₿10.6	$9.02M ₿128.33	$342.92K ₿102.26
4711	Titan Trading Token TES	$0.01585 ₿0.000013	-0.90	$342.62K ₿0	$0.016 ₿0.000012	$0.01558 ₿0.000011	$64.51K ₿0.87	$1.59M ₿1.29K	$342.62K ₿0
4715	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01366 ₿0.00000014	$0.01331 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4733	Chumbi Valley CHMB	$0.00001601 ₿0.0000000042	0.44	$337.2K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001535 ₿0.0000000041	$158.35K ₿2.69	$438.04K ₿125.08	$337.2K ₿83.06
4736	NumberGoUpTech TECH	$0.000005159 ₿0.0000000041	-4.14	$336.71K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005149 ₿0.0000000040	$742.59 ₿6.14	$336.71K ₿270.77	$336.71K ₿270.77
4740	TrainingDietMax TDM	$0.003559	-2.94	$336.43K	$0.003667	$0.003528	$224.23	$336.43K	$336.43K
4749	Roobee ROOBEE	$0.0002768 ₿0.000000015	-0.03	$333.51K ₿18.83	$0.0002777 ₿0.000000016	$0.0002763 ₿0.000000015	$63.47K ₿2.4	$1.5M ₿84.42	$333.51K ₿18.83
4753	BHNetwork BHAT	$0.001869 ₿0.00000018	-3.02	$332.98K ₿39.84	$0.001987 ₿0.00000020	$0.001859 ₿0.00000018	$1.61K ₿1	$332.98K ₿39.91	$332.98K ₿39.84
4754	AlphPad APAD	$0.003864	-3.32	$333.18K	$0.003997	$0.003791	$3.99K	$386.97K	$333.18K
4762	Fedoracoin TIPS	$0.00000156 ₿0.000000000065	-3.79	$330.19K ₿40.06	$0.00000163 ₿0.000000000067	$0.00000154 ₿0.000000000060	$703.16 ₿0.3	$750.94K	$330.19K ₿40.06
4765	Curio Gas Token CGT	$0.003297	-6.22	$329.72K	$0.003537	$0.003297	$120.09	$329.72K	$329.72K
4766	monkeyhaircut MONK	$0.0003297 ₿0.00000011	-5.47	$329.71K ₿0	$0.0003551 ₿0.00000012	$0.0003264 ₿0.00000010	$135.9K ₿1.98	$329.71K ₿112.03	$329.71K ₿0
4776	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	1.97	$325.96K ₿94.67	$0.0003289 ₿0.000000096	$0.0003196 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4789	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2069 ₿0.0000022	$0.189 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4796	MOE MOE	$0.0003401	-2.03	$321.41K	$0.0003712	$0.000321	$13.39K	$321.41K	$321.41K
4802	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4806	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-90.53	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}