Ergebnisseite 31 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4631	TrenchAI TRENCHAI	$0.0004452	9.91	$445.09K	$0.0004452	$0.0004036	$13.25K	$445.09K	$445.09K
4635	MainnetZ NETZ	$0.0004021 ₿0.00000045	-2.87	$442.31K ₿130.99	$0.0004141 ₿0.00000054	$0.0004021 ₿0.00000044	$140.75 ₿5.35	$442.31K ₿499.63	$442.31K ₿130.99
4639	Blink Galaxy GQ	$0.00006975 ₿0.000000018	3.26	$438.16K ₿117.23	$0.00007017 ₿0.000000020	$0.00006713 ₿0.000000017	$33.68K ₿36.37	$453.92K ₿122.07	$438.16K ₿117.23
4640	Zeek Coin MEOW	$0.0000005438 ₿0.00000000027	-2.71	$437.95K ₿238.79	$0.0000005619 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$1.16K ₿1.55	$543.55K ₿275.73	$437.95K ₿238.79
4643	Sharbi $SHARBI	$0.000005839 ₿0.0000000000092	-6.33	$437.54K ₿9.28	$0.00000625 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.68K ₿0.12	$437.54K ₿9.28	$437.54K ₿9.28
4652	Star STAR	$1 ₿0.000014	-0.40	$434.04K ₿46.33	$1.01 ₿0.000014	$0.9959 ₿0.000014	$3.93 ₿0.39	$434.04K ₿46.33	$434.04K ₿46.33
4654	BendDAO BEND	$0.0001467 ₿0.000000033	-1.92	$433.75K ₿60.13	$0.0001536 ₿0.000000036	$0.0001462 ₿0.000000033	$4.84K ₿6.67	$1.47M ₿335.05	$433.75K ₿60.13
4656	Major Frog MAJOR	$0.0004382	0.60	$433.65K	$0.0004472	$0.0004078	$83.88K	$433.65K	$433.65K
4665	Fedoracoin TIPS	$0.00000203 ₿0.000000000065	6.65	$430.19K ₿40.06	$0.0000023 ₿0.000000000067	$0.000001799 ₿0.000000000060	$16.31K ₿0.3	$978.38K	$430.19K ₿40.06
4668	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003226 ₿0.000000030	$0.002876 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4669	SIZE SIZE	$0.0004435 ₿0.0000000020	-6.80	$429.05K ₿0	$0.0004806 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.55K ₿0.06	$429.05K ₿2.02	$429.05K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05915 ₿0.00000055	$0.05714 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4674	Cryowar CWAR	$0.001468 ₿0.00000039	-1.84	$427.92K ₿104.72	$0.001502 ₿0.00000041	$0.00145 ₿0.00000038	$35.76K ₿0.9	$1.47M ₿392.34	$427.92K ₿104.72
4676	r/snoofi R/SNOOFI	$0.0004277	5.62	$427.76K	$0.0004427	$0.0003615	$47.36K	$427.76K	$427.76K
4681	Gorilla GORILLA	$0.0005521 ₿0.000000074	-1.30	$426.07K ₿57.29	$0.0005593 ₿0.000000075	$0.0005477 ₿0.000000073	$98.77K ₿6.4	$486.82K ₿66.74	$426.07K ₿57.29
4682	suwi SUWI	$0.0004252	-20.32	$425.2K	$0.0005379	$0.000411	$14.94K	$425.2K	$425.2K
4683	Moongate MGT	$0.001397	2.25	$424.62K	$0.001426	$0.00136	$127.71K	$1.4M	$424.62K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6628 ₿0.0000061	$0.6028 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Zack Morris ZACK	$0.0004884	-6.60	$422.72K	$0.0005291	$0.0004883	$4.18K	$422.72K	$422.72K
4688	MNet Continuum NUUM	$0.003167 ₿0.00000062	-0.67	$422.49K ₿0	$0.003193 ₿0.00000067	$0.003105 ₿0.00000059	$22.59K ₿2.99	$3.17M ₿625.96	$422.49K ₿0
4689	Holograph HLG	$0.0002766	0.59	$421.96K	$0.0002954	$0.0002741	$82.61K	$2.76M	$421.96K
4690	CryptoGPT CRGPT	$0.02267 ₿0.000021	-1.80	$421.83K ₿0	$0.02312 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4695	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02375 ₿0.00000022	$0.01846 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4702	Thumb THUMB	$0.00202	-2.68	$417.95K	$0.002091	$0.001983	$1.6K	$417.95K	$417.95K
4706	Jones DAO JONES	$0.08014 ₿0.000011	-2.78	$415.62K ₿58.69	$0.08246 ₿0.000011	$0.08011 ₿0.000011	$7.42K ₿0.47	$801.48K ₿114.1	$415.62K ₿58.69
4712	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01034 ₿0.000000096	$0.01013 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4713	AI Market Compass AIM	$0.01046	-0.06	$413.95K	$0.01047	$0.01026	$66.18	$675.66K	$413.95K
4714	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2452 ₿0.0000022	$0.2334 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4723	Bolt BOLT	$0.0004085 ₿0.000000049	0.46	$408.01K ₿49.72	$0.0004085 ₿0.000000054	$0.0003967 ₿0.000000048	$409.23 ₿2.14	$408.01K ₿49.72	$408.01K ₿49.72
4725	Fuku FUKU	$0.0004072	6.32	$407.26K	$0.0004072	$0.0003398	$6.32K	$407.26K	$407.26K
4729	Groyper GROYPER	$0.004361	-7.88	$405.48K	$0.004832	$0.004178	$9.19K	$405.48K	$405.48K
4733	Qmall QMALL	$0.005722 ₿0.00000099	-16.45	$404.39K ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$180.82 ₿1.84	$572.31K ₿99.15	$404.39K ₿69.97
4734	2DAI.io 2DAI	$0.0004025 ₿0.000000043	-6.19	$402.54K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.96K ₿0.22	$402.54K ₿43.62	$402.54K ₿43.62
4737	aiRight AIRI	$0.0003331 ₿0.000000087	1.56	$400.77K ₿99	$0.0003351 ₿0.000000088	$0.000326 ₿0.000000085	$22.36K ₿3.17	$619.69K ₿163.83	$400.77K ₿99
4740	Hubble HBB	$0.005858 ₿0.0000040	-14.19	$398.67K ₿271.32	$0.00685 ₿0.0000041	$0.005817 ₿0.0000039	$2.02K ₿8.39	$583.92K ₿403.38	$398.67K ₿271.32
4745	Ripples RPLS	$0.00467	-0.94	$397.03K	$0.004784	$0.004057	$49.02K	$467.1K	$397.03K
4750	Vaultka VKA	$0.009589 ₿0.0000019	-1.30	$396.43K ₿40.06	$0.009747 ₿0.0000020	$0.009189 ₿0.0000018	$238.67 ₿1.77	$958.92K ₿194.02	$396.43K ₿40.06
4756	MAXX AI MXM	$0.001208 ₿0.00000085	-0.72	$394.42K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.63K ₿2.41	$1.2M ₿839.96	$394.42K ₿113.66
4760	PacMoon PAC	$0.000403 ₿0.0000011	-0.51	$390.78K ₿0	$0.0004072 ₿0.0000016	$0.0003911 ₿0.0000011	$14.24 ₿37.68	$400.8K ₿1.13K	$390.78K ₿0
4761	Metavault Trade MVX	$0.1563 ₿0.000033	-5.26	$392.03K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.8K ₿3.9	$624.1K ₿135.31	$392.03K ₿84.99
4767	Ferma FERMA	$0.03554 ₿0.0000022	0.82	$391.01K ₿24.22	$0.03554 ₿0.0000022	$0.03472 ₿0.0000013	$174.89K ₿1.29	$391.01K ₿24.22	$391.01K ₿24.22
4779	Etherland ELAND	$0.009339 ₿0.0000017	2.81	$381.81K ₿72.2	$0.009857 ₿0.0000022	$0.009081 ₿0.0000016	$1.65 ₿4.47	$383.13K ₿73.32	$381.81K ₿72.2
4784	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.50	$383.7K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$14.43K ₿0.85	$383.7K ₿30.01	$383.7K ₿30.01
4786	PEPE 0x69 ON BASE PEPE	$0.000000000909	-4.07	$382.56K	$0.000000000948	$0.000000000882	$1.95K	$382.56K	$382.56K
4789	SAFE DEAL SFD	$0.01001 ₿0.0000052	32.29	$381.85K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$382.1K ₿180.14	$381.85K ₿180.01
4798	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4799	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4800	Spintop SPIN	$0.001254 ₿0.00000016	-1.03	$379.79K ₿45.62	$0.001267 ₿0.00000016	$0.001238 ₿0.00000015	$223.71 ₿0.15	$912.7K ₿93.39	$379.79K ₿45.62
4801	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	0.04	$379.48K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.16K ₿4.57	$379.48K ₿34.39	$379.48K ₿34.39
4805	Fortune Token FRTN	$0.001606 ₿0.00000049	-1.23	$378.36K ₿21.22	$0.001633 ₿0.00000050	$0.001585 ₿0.00000047	$7.21K ₿0.35	$1.6M ₿488.94	$378.36K ₿21.22
4813	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2355 ₿0.0000022	$0.2152 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4815	Kryptonite SEILOR	$0.001028 ₿0.00000066	-2.32	$377.4K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$103.37K ₿2.14	$1.03M ₿660.86	$377.4K ₿223.37
4817	r/CryptoCurrency Moons MOON	$0.08817 ₿0.0000040	-0.91	$374.05K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$13.03K ₿2	$374.05K ₿324.53	$374.05K ₿324.53
4821	Quidd QUIDD	$0.001349 ₿0.00000026	18.99	$372.26K ₿64.17	$0.001351 ₿0.00000027	$0.00112 ₿0.00000026	$209.84 ₿0.02	$1.35M ₿267.3	$372.26K ₿64.17
4822	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01579 ₿0.00000014	$0.01443 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4827	Sphere Finance SPHERE	$0.00004839 ₿0.0000000077	-14.12	$371.35K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.32K ₿0.01	$433.9K ₿69.79	$371.35K ₿59.73
4828	Sakai Vault SAKAI	$0.1127 ₿0.000046	-1.92	$369.23K ₿213.75	$0.115 ₿0.000047	$0.112 ₿0.000036	$27.73K ₿24.46	$902.32K ₿374.6	$369.23K ₿213.75
4831	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.03224 ₿0.00000030	$0.02924 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4834	Lucky Dog LUCKY	$0.00004733	-30.35	$367.72K	$0.00006826	$0.00004555	$27.15K	$367.72K	$367.72K
4846	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4848	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.91	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4852	BIAO on SOL BIAO	$0.0003669	0.20	$363.41K	$0.0004135	$0.0003563	$80.43K	$363.41K	$363.41K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	MOE MOE	$0.0003801	-1.54	$361.64K	$0.0003887	$0.0003698	$526.43	$361.64K	$361.64K
4858	Marvin Inu MARVIN	$0.0000008603	-1.94	$361.92K	$0.0000008784	$0.0000008311	$290.28	$361.92K	$361.92K
4864	Vega Protocol VEGA	$0.005797 ₿0.000011	0.74	$359.7K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$27.78K ₿12.23	$376.82K ₿776.29	$359.7K ₿728.14
4876	Landwolf WOLF	$0.000000000846 ₿0.00000000000012	-15.22	$355.72K ₿0	$0.000000000997 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.16K ₿13.78	$355.72K	$355.72K ₿0
4879	NumberGoUpTech TECH	$0.00000546 ₿0.0000000041	0.18	$355.78K ₿270.77	$0.00000555 ₿0.0000000054	$0.00000538 ₿0.0000000040	$1.02K ₿6.14	$355.78K ₿270.77	$355.78K ₿270.77
4881	catwifbag BAG	$0.0003492 ₿0.00000023	4.82	$348.69K ₿0	$0.0003554 ₿0.00000031	$0.000322 ₿0.00000022	$4.72K ₿19.56	$348.69K ₿233.74	$348.69K ₿0
4890	Biaoqing BIAO	$0.0003524	-5.09	$352.44K	$0.0004161	$0.000337	$45.32K	$352.44K	$352.44K
4909	CrowdSwap CROWD	$0.001025 ₿0.00000022	-1.71	$341.83K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.46K ₿0.32	$624.25K ₿137.74	$341.83K ₿43.62
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	UXD Stablecoin UXD	$1.01 ₿0.000014	0.70	$343.59K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$66.16 ₿10.6	$9.06M ₿128.33	$343.59K ₿102.26
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1788 ₿0.0000016	$0.1627 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Govi GOVI	$0.02218 ₿0.0000039	0.55	$342.53K ₿61.34	$0.02219 ₿0.0000041	$0.02104 ₿0.0000038	$27.79K ₿0.68	$709.92K ₿127.12	$342.53K ₿61.34
4926	Orchai OCH	$0.06326 ₿0.000018	-1.37	$339.44K ₿68.62	$0.06427 ₿0.000021	$0.05652 ₿0.000018	$69.47K ₿8.42	$1.27M ₿378.91	$339.44K ₿68.62
4927	NeoTech NEOT	$0.001361	-1.48	$340.26K	$0.001382	$0.001306	$2.14K	$340.26K	$340.26K
4932	AicroStrategy AISTR	$0.0003081	-6.64	$338.15K	$0.0003355	$0.0002921	$1.78K	$338.15K	$338.15K
4935	Bop Cat BOP	$0.0003387	-27.42	$338.3K	$0.0004874	$0.0003179	$30.14K	$338.3K	$338.3K
4937	Cheese CHEESE	$0.000335	-7.02	$353.35K	$0.0003651	$0.0003441	$3.14K	$353.35K	$353.35K
4940	catownkimono COK	$0.0000003362	0.93	$335.73K	$0.0000003417	$0.0000003284	$137.86K	$335.73K	$335.73K
4953	Eclipse Fi ECLIP	$0.003225 ₿0.0000043	-1.35	$331.05K ₿125.93	$0.003269 ₿0.0000044	$0.003221 ₿0.0000042	$28.85K ₿1.37	$967.66K ₿1.29K	$331.05K ₿125.93
4955	Thorstarter XRUNE	$0.00289 ₿0.00000032	-2.62	$329.75K ₿36.45	$0.002968 ₿0.00000033	$0.002779 ₿0.00000031	$1.87K ₿0.32	$1.55M ₿170.93	$329.75K ₿36.45
4956	AlphPad APAD	$0.003839	1.10	$330.59K	$0.003933	$0.003793	$191.21	$383.96K	$330.59K
4959	Chumbi Valley CHMB	$0.00001557 ₿0.0000000042	-1.28	$328.33K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001517 ₿0.0000000041	$152.35K ₿2.69	$426.51K ₿125.08	$328.33K ₿83.06
4969	RepubliK RPK	$0.001636 ₿0.00000040	-1.59	$327.35K ₿80.53	$0.001696 ₿0.00000040	$0.001623 ₿0.00000038	$114.15K ₿32.09	$4.91M ₿1.21K	$327.35K ₿80.53
4971	Solaris AI SOLARIS	$0.0003267	-0.18	$326.7K	$0.0003273	$0.0003172	$134.4K	$326.7K	$326.7K
4972	meow meow meow meow MEOW	$0.0003252	0.90	$326.11K	$0.0003319	$0.0003171	$2.89K	$326.11K	$326.11K
4975	Wasder WAS	$0.0005406 ₿0.00000026	-13.48	$322.83K ₿156.18	$0.0006976 ₿0.00000027	$0.0005386 ₿0.00000025	$163.59K ₿15.35	$540.67K ₿261.58	$322.83K ₿156.18
4978	GOB•IS•GOB•IS•GOB ◨	$0.0002089	496.92	$325.08K	$0.0002579	$0.000035	$167.16	$325.08K	$325.08K
4979	LandRocker LRT	$0.0001393	2.06	$324.94K	$0.0001493	$0.0001365	$745.68	$1.39M	$324.94K
4993	Aiwithdaddyissues SHEGEN	$0.0003197	-11.11	$319.63K	$0.0004118	$0.0003113	$403.45K	$319.63K	$319.63K
5011	Possum PSM	$0.00008498 ₿0.000000013	0.90	$313.03K ₿0	$0.00008522 ₿0.000000014	$0.00008365 ₿0.000000013	$275.63 ₿0.13	$849.81K ₿139.49	$313.03K ₿0
5014	ZKBase ZKB	$0.001398 ₿0.00000060	-2.67	$312.44K ₿134.24	$0.001436 ₿0.00000060	$0.001369 ₿0.00000056	$28.81K ₿55.21	$836.16K ₿359.26	$312.44K ₿134.24
5016	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5022	Lonk LONK	$0.0000009415 ₿0.00000000014	-3.42	$311.08K ₿49.21	$0.0000009786 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.8K ₿0.58	$352.17K ₿55.71	$311.08K ₿49.21
5025	Bumper BUMP	$0.001586 ₿0.00000057	3.58	$310.53K ₿102.43	$0.001654 ₿0.00000058	$0.001487 ₿0.00000056	$498.96 ₿2.54	$396.72K ₿143.69	$310.53K ₿102.43
5031	Badmad Robots METAL	$0.0003963 ₿0.00000073	18.06	$309.39K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$28.62K ₿7.24	$1.09M ₿2.02K	$309.39K ₿529.52
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2859 ₿0.0000026	$0.2687 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}