Страница результатов 29 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3762	Aether Games AEG	$0.001998 ₿0.0000016	-7.09	$693.02K ₿124.47	$0.002154 ₿0.0000017	$0.001932 ₿0.0000016	$181.63K ₿3.1	$1.99M ₿1.65K	$693.02K ₿124.47
3763	ATEHUN ATEHUN	$0.7628	-0.34	$692.55K	$0.7654	$0.734	$1.69K	$692.55K	$692.55K
3765	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.15	$691.86K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$6.02K ₿19.04	$691.86K ₿116.76	$691.86K ₿116.76
3766	SpaceFalcon FCON	$0.0000399 ₿0.0000000063	10.59	$692.17K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$318.94K ₿4.43	$758.42K ₿121.61	$692.17K ₿110.99
3768	CONDO CONDO	$0.00006909	2.64	$690.99K	$0.00006917	$0.00006695	$216.47	$690.99K	$690.99K
3770	BetSwirl BETS	$0.0001687 ₿0.000000010	-45.60	$690.75K ₿50.73	$0.0003102 ₿0.000000010	$0.0001628 ₿0.000000010	$42.05 ₿0.1	$1.23M ₿75.51	$690.75K ₿50.73
3772	MIMO Parallel Governance Token MIMO	$0.001207 ₿0.00000015	4.42	$688.99K ₿81.45	$0.001212 ₿0.00000017	$0.001153 ₿0.00000015	$1.05K ₿0.02	$968.28K ₿125.34	$688.99K ₿81.45
3774	Bumper BUMP	$0.00352 ₿0.00000057	-0.67	$688.72K ₿102.43	$0.003888 ₿0.00000058	$0.003077 ₿0.00000056	$3.03K ₿2.54	$879.89K ₿143.69	$688.72K ₿102.43
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4758 ₿0.0000056	$0.4231 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3782	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005194 ₿0.00000000062	$0.0000508 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3784	ZoidPay ZPAY	$0.00175 ₿0.00000021	1.15	$686.26K ₿86.25	$0.001824 ₿0.00000024	$0.001715 ₿0.00000021	$8.24K ₿6.69	$1.23M ₿154.01	$686.26K ₿86.25
3788	Carlo CARLO	$0.0006808	5.27	$680.89K	$0.0006964	$0.0006296	$4.6K	$680.89K	$680.89K
3789	Revenue Coin RVC	$0.0007885 ₿0.000000046	-0.47	$679.99K ₿39.86	$0.0007958 ₿0.000000046	$0.000782 ₿0.000000045	$120.55 ₿0.07	$1.36M ₿79.94	$679.99K ₿39.86
3791	B-cube.ai BCUBE	$0.03383 ₿0.0000035	0.78	$682.72K ₿72.04	$0.03438 ₿0.0000035	$0.03349 ₿0.0000034	$492.39 ₿0.06	$1.68M ₿177.17	$682.72K ₿72.04
3792	Force Protocol FOR	$0.001205 ₿0.00000037	-3.50	$679.3K ₿211.52	$0.001343 ₿0.00000038	$0.001141 ₿0.00000036	$23.65K ₿88.57	$1.21M ₿375.23	$679.3K ₿211.52
3793	Concentrated Voting Power CVP	$0.02101 ₿0.0000082	-0.43	$687.7K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$53.87K ₿74.43	$2.12M ₿823.04	$687.7K ₿266.58
3794	Compound 0x CZRX	$0.004841 ₿0.00000019	1.95	$678.92K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$678.92K ₿60.02	$678.92K ₿60.02
3796	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.70	$678.62K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$26.32K ₿0.85	$678.62K ₿30.01	$678.62K ₿30.01
3797	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05496 ₿0.00000065	$0.04729 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3799	Gold Fever Native Gold NGL	$0.01651 ₿0.0000024	-2.66	$677.12K ₿103.12	$0.0171 ₿0.0000025	$0.016 ₿0.0000024	$12.06K ₿1.65	$3.3M ₿427.62	$677.12K ₿103.12
3803	Fuku FUKU	$0.0006741	0.70	$674.74K	$0.0007245	$0.0006638	$2.47K	$674.74K	$674.74K
3804	0chain ZCN	$0.01391 ₿0.0000023	-10.47	$673.66K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.97K ₿0.05	$5.57M ₿931.55	$673.66K ₿112.72
3805	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3810	Gaia Everworld GAIA	$0.001575 ₿0.00000011	0.25	$665.72K ₿46.42	$0.001598 ₿0.00000011	$0.001566 ₿0.00000010	$58.18K ₿0.61	$787.89K ₿56.48	$665.72K ₿46.42
3815	Hercules Token TORCH	$0.21	2.71	$660.82K	$0.2128	$0.2006	$989.07	$1.77M	$660.82K
3817	PutinCoin PUT	$0.0003014 ₿0.000000017	16.56	$662.11K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.61 ₿0.03	$7.28M ₿411.22	$662.11K ₿39.5
3818	Crowns CWS	$0.1142 ₿0.0000081	11.29	$662.39K ₿47.56	$0.1143 ₿0.0000084	$0.1007 ₿0.0000074	$85.45K ₿6.56	$873.82K ₿62.74	$662.39K ₿47.56
3819	Suicune HSUI	$0.002699 ₿0.00000033	0.40	$661.51K ₿0	$0.002861 ₿0.0000016	$0.00266 ₿0.00000033	$2.24K ₿0.31	$661.51K ₿396.55	$661.51K ₿0
3820	GOB•IS•GOB•IS•GOB ◨	$0.0004228	1.12	$657.82K	$0.0004253	$0.0004158	$9.15K	$657.82K	$657.82K
3821	Morra MORRA	$0.001688 ₿0.00000027	-0.56	$659.81K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$498.53 ₿0.78	$844.12K ₿138.24	$659.81K ₿104.7
3826	WATER Coin WATER	$0.00000894	6.62	$654.16K	$0.00000914	$0.000008349	$33.52K	$654.16K	$654.16K
3828	5ire 5IRE	$0.001018 ₿0.0000019	-7.66	$652.9K ₿83.22	$0.001126 ₿0.0000021	$0.0009675 ₿0.0000017	$339.19K ₿22.59	$1.53M ₿2.88K	$652.9K ₿83.22
3830	Integritee TEER	$0.164 ₿0.000010	0.85	$652.57K ₿40.71	$0.164 ₿0.000010	$0.1615 ₿0.000010	$6.03K ₿0.54	$1.64M ₿102.34	$652.57K ₿40.71
3831	Aston Villa Fan Token AVL	$0.3933 ₿0.000019	1.59	$652.19K ₿24.07	$0.4017 ₿0.000020	$0.3871 ₿0.000016	$15.85K ₿13.7	$3.93M ₿192.33	$652.19K ₿24.07
3836	Polkamarkets POLK	$0.006497 ₿0.00000057	2.54	$649.8K ₿57.17	$0.006642 ₿0.00000065	$0.006336 ₿0.00000055	$8.83K ₿3.84	$649.8K ₿57.17	$649.8K ₿57.17
3838	Kekistan KEK	$0.00000154	-3.81	$650.05K	$0.00000174	$0.00000143	$30.52K	$650.05K	$650.05K
3840	Tomo Cat TOMO	$0.0006814	10.97	$646.55K	$0.0006957	$0.0005945	$36.21K	$646.55K	$646.55K
3843	Deri Protocol DERI	$0.004983 ₿0.00000026	-6.35	$659.14K ₿34.52	$0.005456 ₿0.00000027	$0.005022 ₿0.00000025	$75.2K ₿0.37	$2.45M ₿127.37	$659.14K ₿34.52
3844	Fortune Token FRTN	$0.001845 ₿0.00000049	-0.11	$649.07K ₿21.22	$0.001891 ₿0.00000050	$0.001834 ₿0.00000047	$4.99K ₿0.35	$1.84M ₿488.94	$649.07K ₿21.22
3848	Kiba Inu KIBA	$0.0000008011 ₿0.000000000064	20.69	$646.69K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000006619 ₿0.000000000062	$3.13K ₿0.44	$801.26K ₿64.58	$646.69K ₿52.27
3849	PIKA to PIKO ピカとピコ PIKA	$0.0008687	61.87	$639.19K	$0.0009333	$0.0005343	$11.26K	$639.19K	$639.19K
3850	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006434	-1.65	$643.58K	$0.0006621	$0.0005894	$139.51	$643.58K	$643.58K
3851	RMRK RMRK	$0.0711 ₿0.000029	-1.05	$642.71K ₿280.63	$0.07203 ₿0.000032	$0.06909 ₿0.000029	$3.23K ₿4.72	$711.15K ₿295.4	$642.71K ₿280.63
3852	BASED BASED	$0.0006424	4.63	$642.92K	$0.0006602	$0.0005947	$2.22K	$642.92K	$642.92K
3853	VIKITA VIKITA	$0.0006421	-1.12	$642.2K	$0.0006513	$0.0006407	$57.23	$642.2K	$642.2K
3855	UpBots MBXN	$0.001279 ₿0.000000028	1.13	$634.74K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13.43K ₿0	$634.74K ₿14.08	$634.74K ₿12.19
3860	ScarQuest SCAR	$0.0002241 ₿0.000000045	-0.06	$638.48K ₿107.8	$0.0002243 ₿0.000000049	$0.0002225 ₿0.000000044	$4.18 ₿2.96	$2.23M ₿451.66	$638.48K ₿107.8
3862	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3864	Nodle Network NODL	$0.0007246 ₿0.00000012	-5.31	$636.86K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$56.76K ₿2.13	$1.53M ₿1.11K	$636.86K ₿460.54
3865	Moby MOBY	$0.01552 ₿0.000015	2.43	$639.46K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$30.09K ₿5.07	$1.55M ₿1.51K	$639.46K ₿372.65
3866	IQ50 IQ50	$0.00000126 ₿0.00000000036	3.44	$636.01K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$5.89K ₿74.46	$636.01K ₿185.1	$636.01K ₿0
3868	YouSim YOUSIM	$0.0006347	61.23	$635.31K	$0.0007447	$0.0003903	$284.37K	$635.31K	$635.31K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.00051 ₿0.0000000060	$0.0004899 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	DSLA DSLA	$0.000114 ₿0.000000010	10.74	$634.67K ₿58.8	$0.0001144 ₿0.000000011	$0.00009943 ₿0.000000010	$92.33K ₿1.73	$649.52K ₿60.17	$634.67K ₿58.8
3871	Big Pharmai DRUGS	$0.0005767	-2.71	$634.82K	$0.0006176	$0.0005686	$1.11M	$634.82K	$634.82K
3872	Urus Token URUS	$1.31 ₿0.000078	2.52	$633.82K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$22.21 ₿0.25	$1.31M ₿78.41	$633.82K ₿37.19
3875	Pajamas Cat PAJAMAS	$0.0006456 ₿0.000000064	-0.80	$632.64K ₿0	$0.0006941 ₿0.000000070	$0.0006441 ₿0.000000051	$10.06K ₿2.74	$632.64K ₿65.08	$632.64K ₿0
3877	Umoja UMJA	$0.001309	-9.87	$630.07K	$0.001459	$0.001304	$219.29	$3.38M	$630.07K
3878	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3881	Ariva ARV	$0.000008669 ₿0.00000000063	-0.11	$629.73K ₿46.11	$0.000008919 ₿0.00000000063	$0.000008569 ₿0.00000000057	$11.41K ₿10.33	$812.75K ₿59.51	$629.73K ₿46.11
3883	BSC Station BSCS	$0.002534 ₿0.00000016	0.57	$627.94K ₿41.62	$0.002627 ₿0.00000018	$0.002499 ₿0.00000016	$50.91K ₿2.4	$1.01M ₿67.02	$627.94K ₿41.62
3888	MARS4 MARS4	$0.0001558 ₿0.000000027	1.80	$623.5K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$124.65K ₿2.98	$623.5K ₿108.67	$623.5K ₿108.67
3890	Revomon REVO	$0.01948 ₿0.0000019	1.37	$623.5K ₿66.79	$0.01961 ₿0.0000019	$0.01921 ₿0.0000018	$31.98K ₿0.97	$895.74K ₿90.44	$623.5K ₿66.79
3895	GHOST by McAfee GHOST	$0.02302 ₿0.0000012	-14.22	$622.8K ₿31.13	$0.02744 ₿0.0000013	$0.023 ₿0.0000012	$1.43K ₿0.06	$622.8K ₿31.13	$622.8K ₿31.13
3897	Ajna Protocol AJNA	$0.002945 ₿0.00000086	4.30	$625.23K ₿7.23	$0.003029 ₿0.0000010	$0.002763 ₿0.00000075	$134.74K ₿0.27	$2.95M ₿864.36	$625.23K ₿7.23
3900	Savings USX SUSX	$1.07	0.37	$619.01K	$1.08	$1.06	$307.92	$619.01K	$619.01K
3906	Elk Finance ELK	$0.03817 ₿0.0000022	-0.04	$616.1K ₿30.91	$0.03909 ₿0.0000022	$0.03805 ₿0.0000022	$2.61K ₿1.01	$1.62M ₿95.41	$616.1K ₿30.91
3907	Banana BANANA	$0.07526 ₿0.000029	-0.64	$616.01K ₿182.59	$0.07998 ₿0.000031	$0.07463 ₿0.000029	$971.71 ₿1.32	$934.97K ₿307.85	$616.01K ₿182.59
3913	Revest Finance RVST	$0.006746 ₿0.0000040	2.19	$614.9K ₿344.64	$0.006816 ₿0.0000043	$0.006558 ₿0.0000040	$406.62 ₿2.24	$674.65K ₿402.27	$614.9K ₿344.64
3915	VOLT.WIN VOLT	$0.001094	2.92	$605.13K	$0.001112	$0.001054	$3.02K	$605.13K	$605.13K
3916	STEPN Green Satoshi Token on BSC GST-BSC	$0.002886 ₿0.00000025	2.19	$610.34K ₿46.39	$0.002907 ₿0.00000028	$0.002786 ₿0.00000024	$5.33K ₿0.33	$610.34K ₿46.39	$610.34K ₿46.39
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3919	WoofWork.io WOOF	$0.00007708 ₿0.0000000043	-4.11	$608.99K ₿34.39	$0.00008069 ₿0.0000000044	$0.00007707 ₿0.0000000041	$2.15K ₿4.57	$608.99K ₿34.39	$608.99K ₿34.39
3923	ZKBase ZKB	$0.002711 ₿0.00000060	-2.10	$605.78K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$864.1K ₿55.21	$1.62M ₿359.26	$605.78K ₿134.24
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2559 ₿0.0000030	$0.2433 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Market Making Pro MMPRO	$0.006597 ₿0.0000011	-1.15	$608.4K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$45.5K ₿2.38	$660.73K ₿115.31	$608.4K ₿106.18
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.55 ₿0.00036	$26.55 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	PointPay PXP	$0.02051	-3.88	$615.57K	$0.02291	$0.01986	$50.4K	$2.05M	$615.57K
3928	Lucky Dog LUCKY	$0.0000776	-0.22	$603.63K	$0.00008016	$0.00007705	$9.23K	$603.63K	$603.63K
3929	LOL LOL	$0.0006174	2.09	$603.87K	$0.0006507	$0.0006005	$3.41K	$603.87K	$603.87K
3931	Sphere Finance SPHERE	$0.00007833 ₿0.0000000077	1.99	$597.94K ₿59.73	$0.00007927 ₿0.0000000082	$0.0000761 ₿0.0000000077	$55.47 ₿0.01	$698.66K ₿69.79	$597.94K ₿59.73
3932	Seraph by Virtuals SERAPH	$0.0006012	1.54	$601.01K	$0.0006208	$0.0005816	$180.11	$601.01K	$601.01K
3933	nftxbt NFTXBT	$0.0006043	13.72	$601.18K	$0.0006076	$0.0005202	$4.27K	$601.18K	$601.18K
3936	AROK.VC AROK	$0.0006021	-4.75	$602.68K	$0.000635	$0.0005761	$2K	$602.68K	$602.68K
3937	NAGA NGC	$0.007692 ₿0.00000062	1.51	$599.37K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$66.76K ₿1.94	$599.37K ₿49.11	$599.37K ₿49.11
3944	Nominex NMX	$0.003193 ₿0.00000015	0.42	$596.24K ₿19.23	$0.003217 ₿0.00000015	$0.00318 ₿0.00000014	$336.77 ₿0.04	$596.24K ₿19.23	$596.24K ₿19.23
3945	Raven Protocol RAVEN	$0.0001343 ₿0.000000026	0.78	$596.11K ₿115.36	$0.0001357 ₿0.000000028	$0.0001326 ₿0.000000025	$22.79 ₿0.17	$1.34M ₿260.01	$596.11K ₿115.36
3946	Xraders XR	$0.02024	3.57	$595.65K	$0.0204	$0.01948	$799.95K	$2.02M	$595.65K
3954	Kick KICK	$0.004858 ₿0.00000034	0.28	$590.22K ₿41.65	$0.004862 ₿0.00000035	$0.004844 ₿0.00000033	$49.8 ₿2.98	$590.22K ₿41.65	$590.22K ₿41.65
3956	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$386.16 ₿0.1	$21.29M ₿0	$588.59K ₿0
3959	SUGAR BUSH SUGAR	$0.0006251	0.05	$600.89K	$0.0006406	$0.0006111	$174.08K	$600.89K	$600.89K
3971	MISATO MISATO	$0.0005811	-3.60	$582.34K	$0.0006227	$0.0005816	$1.22K	$582.34K	$582.34K
3972	Uno Re UNO	$0.00435 ₿0.00000096	-3.90	$580.8K ₿78.98	$0.004529 ₿0.0000010	$0.00433 ₿0.00000096	$108.37K ₿7.47	$1.38M ₿369.82	$580.8K ₿78.98
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008428 ₿0.00000010	$0.007516 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Bitfinity Network BTF	$0.006459	2.63	$577.42K	$0.006531	$0.006178	$1.33M	$6.45M	$577.42K
3980	Shyft Network SHFT	$0.0002588 ₿0.00000012	-3.22	$575.35K ₿140.91	$0.0002744 ₿0.00000013	$0.000246 ₿0.00000012	$2.79K ₿0.81	$652.47K ₿311.19	$575.35K ₿140.91
3983	BitcoinBam BTCBAM	$0.03568 ₿0.0000035	10.50	$572.08K ₿0	$0.03698 ₿0.0000041	$0.03226 ₿0.0000034	$272.32 ₿28.16	$749.45K ₿74.63	$572.08K ₿0
3990	AI Market Compass AIM	$0.01438	0.34	$568.75K	$0.01445	$0.01406	$591.25	$928.34K	$568.75K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,865.68 ₿0.022	$1,613.74 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Clipper SAIL SAIL	$0.001009 ₿0.00000025	0.57	$575.19K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$57.31K ₿1.31	$1.02M ₿255.36	$575.19K ₿87.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}