29 の検索結果ページ時価総額によるトップLung Ecosystemコイン

Lung Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Lung Ecosystem (3513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3761	Dfyn Network DFYN	$0.003588 ₿0.00000031	0.08	$694.22K ₿61.19	$0.003637 ₿0.00000033	$0.003556 ₿0.00000029	$26.16K ₿5.57	$715.12K ₿63.04	$694.22K ₿61.19
3762	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	2.31	$692.01K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.76K ₿19.04	$692.01K ₿116.76	$692.01K ₿116.76
3765	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2477 ₿0.000010	-3.47	$689.71K ₿41.76	$0.2591 ₿0.000010	$0.2439 ₿0.000010	$136.89K ₿7.53	$2.48M ₿108.99	$689.71K ₿41.76
3767	Aston Martin Cognizant Fan Token AM	$0.2486 ₿0.000011	-3.78	$687.06K ₿24.89	$0.8399 ₿0.000011	$0.2466 ₿0.000010	$151.14K ₿5.17	$2.48M ₿113.83	$687.06K ₿24.89
3768	Canxium CAU	$0.6369 ₿0.00015	-7.52	$689.4K ₿113.91	$0.7174 ₿0.00016	$0.6331 ₿0.00015	$37.89K ₿2.25	$816.43K ₿137.07	$689.4K ₿113.91
3769	Bumper BUMP	$0.003519 ₿0.00000057	1.11	$688.41K ₿102.43	$0.003888 ₿0.00000058	$0.00348 ₿0.00000056	$2.5K ₿2.54	$879.48K ₿143.69	$688.41K ₿102.43
3770	DSLA DSLA	$0.0001234 ₿0.000000010	23.31	$687.52K ₿58.8	$0.0001248 ₿0.000000011	$0.00009943 ₿0.000000010	$102.04K ₿1.73	$703.61K ₿60.17	$687.52K ₿58.8
3771	Nvidia Tokenized Stock Defichain DNVDA	$5.65 ₿0.0067	-6.95	$687.65K ₿0	$6.27 ₿0.0068	$5.65 ₿0.0065	$188.9 ₿0.04	$687.65K	$687.65K ₿0
3773	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005158 ₿0.00000000062	$0.00005046 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4726 ₿0.0000056	$0.4203 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	CONDO CONDO	$0.00006828	1.11	$682.94K	$0.00006917	$0.00006719	$213.95	$682.94K	$682.94K
3779	BetSwirl BETS	$0.0001663 ₿0.000000010	-0.70	$682.58K ₿50.73	$0.0001696 ₿0.000000010	$0.0001639 ₿0.000000010	$41.46 ₿0.1	$1.22M ₿75.51	$682.58K ₿50.73
3785	Polkadex PDEX	$0.09062 ₿0.000011	-20.50	$676.06K ₿84.81	$0.1149 ₿0.000011	$0.09008 ₿0.000010	$117.38K ₿2.84	$676.06K ₿84.81	$676.06K ₿84.81
3786	Revenue Coin RVC	$0.0007864 ₿0.000000046	-0.55	$676.34K ₿39.86	$0.0007931 ₿0.000000046	$0.000782 ₿0.000000045	$40.08 ₿0.07	$1.36M ₿79.94	$676.34K ₿39.86
3787	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.49	$678.54K ₿30.01	$1.1 ₿0.000016	$1.09 ₿0.000015	$18.44K ₿0.85	$678.54K ₿30.01	$678.54K ₿30.01
3788	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05459 ₿0.00000065	$0.04697 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3792	Force Protocol FOR	$0.001199 ₿0.00000037	-1.32	$675.84K ₿211.52	$0.001333 ₿0.00000038	$0.001141 ₿0.00000036	$19.2K ₿88.57	$1.2M ₿375.23	$675.84K ₿211.52
3793	MIMO Parallel Governance Token MIMO	$0.001184 ₿0.00000015	0.93	$675.77K ₿81.45	$0.001212 ₿0.00000017	$0.001156 ₿0.00000015	$1.12K ₿0.02	$949.7K ₿125.34	$675.77K ₿81.45
3795	ZoidPay ZPAY	$0.001717 ₿0.00000021	-1.77	$673.25K ₿86.25	$0.001824 ₿0.00000024	$0.001718 ₿0.00000021	$7.62K ₿6.69	$1.2M ₿154.01	$673.25K ₿86.25
3798	Concentrated Voting Power CVP	$0.02077 ₿0.0000082	-0.17	$671.87K ₿266.58	$0.02252 ₿0.0000086	$0.02046 ₿0.0000081	$74.31K ₿74.43	$2.07M ₿823.04	$671.87K ₿266.58
3799	B-cube.ai BCUBE	$0.03332 ₿0.0000035	-1.49	$673.19K ₿72.04	$0.03438 ₿0.0000035	$0.03335 ₿0.0000034	$485.03 ₿0.06	$1.66M ₿177.17	$673.19K ₿72.04
3800	Carlo CARLO	$0.0006721	5.97	$672.4K	$0.0006964	$0.0006296	$3.62K	$672.4K	$672.4K
3802	Compound 0x CZRX	$0.004774 ₿0.00000019	0.47	$669.27K ₿60.02	$0.004877 ₿0.00000020	$0.004699 ₿0.00000019	$41.59 ₿0	$669.27K ₿60.02	$669.27K ₿60.02
3805	SpaceFalcon FCON	$0.00003857 ₿0.0000000063	4.35	$668.36K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$304.39K ₿4.43	$732.34K ₿121.61	$668.36K ₿110.99
3806	0chain ZCN	$0.0138 ₿0.0000023	-12.18	$668.16K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.93K ₿0.05	$5.52M ₿931.55	$668.16K ₿112.72
3813	PutinCoin PUT	$0.0002979 ₿0.000000017	15.04	$654.59K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$131.35 ₿0.03	$7.2M ₿411.22	$654.59K ₿39.5
3815	Gaia Everworld GAIA	$0.001565 ₿0.00000011	-0.98	$661.12K ₿46.42	$0.001598 ₿0.00000011	$0.001565 ₿0.00000010	$58.11K ₿0.61	$782.44K ₿56.48	$661.12K ₿46.42
3816	Fuku FUKU	$0.0006637	-1.00	$663.92K	$0.0007245	$0.0006614	$2.51K	$663.92K	$663.92K
3823	ATEHUN ATEHUN	$0.7163	-2.63	$650.35K	$0.7639	$0.7229	$2.25K	$650.35K	$650.35K
3824	GOB•IS•GOB•IS•GOB ◨	$0.0004205	0.64	$654.5K	$0.0004253	$0.0004158	$9.76K	$654.5K	$654.5K
3825	5ire 5IRE	$0.001015 ₿0.0000019	-8.31	$652.9K ₿83.22	$0.001126 ₿0.0000021	$0.0009675 ₿0.0000017	$266.7K ₿22.59	$1.53M ₿2.88K	$652.9K ₿83.22
3826	Morra MORRA	$0.001669 ₿0.00000027	3.44	$652.9K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$492.6 ₿0.78	$835.28K ₿138.24	$652.9K ₿104.7
3827	Aston Villa Fan Token AVL	$0.393 ₿0.000019	0.56	$651.82K ₿24.07	$0.3945 ₿0.000020	$0.3883 ₿0.000016	$7.28K ₿13.7	$3.93M ₿192.33	$651.82K ₿24.07
3828	Integritee TEER	$0.1638 ₿0.000010	1.29	$651.52K ₿40.71	$0.164 ₿0.000010	$0.1615 ₿0.000010	$5.16K ₿0.54	$1.64M ₿102.34	$651.52K ₿40.71
3829	Crowns CWS	$0.1124 ₿0.0000081	11.02	$651.69K ₿47.56	$0.1143 ₿0.0000084	$0.1009 ₿0.0000074	$80.05K ₿6.56	$859.7K ₿62.74	$651.69K ₿47.56
3831	WATER Coin WATER	$0.000008889	4.31	$650.05K	$0.00000914	$0.000008399	$33.34K	$650.05K	$650.05K
3833	Suicune HSUI	$0.002658 ₿0.00000033	-3.63	$651.26K ₿0	$0.002861 ₿0.0000016	$0.002652 ₿0.00000033	$2.22K ₿0.31	$651.26K ₿396.55	$651.26K ₿0
3839	Fortune Token FRTN	$0.001841 ₿0.00000049	-1.87	$645.45K ₿21.22	$0.001891 ₿0.00000050	$0.001834 ₿0.00000047	$4.54K ₿0.35	$1.83M ₿488.94	$645.45K ₿21.22
3840	Polkamarkets POLK	$0.006437 ₿0.00000057	0.22	$643.9K ₿57.17	$0.006554 ₿0.00000065	$0.006415 ₿0.00000055	$8.32K ₿3.84	$643.9K ₿57.17	$643.9K ₿57.17
3841	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006434	-2.67	$643.46K	$0.0006611	$0.0005894	$139.51	$643.46K	$643.46K
3842	VIKITA VIKITA	$0.0006416	-1.19	$642.78K	$0.0006513	$0.0006407	$57.19	$642.78K	$642.78K
3844	Nodle Network NODL	$0.0007294 ₿0.00000012	-4.42	$641K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$56.21K ₿2.13	$1.54M ₿1.11K	$641K ₿460.54
3847	Hercules Token TORCH	$0.203	-0.69	$639.08K	$0.2128	$0.2006	$1.06K	$1.71M	$639.08K
3851	ScarQuest SCAR	$0.0002229 ₿0.000000045	-0.58	$635.19K ₿107.8	$0.0002243 ₿0.000000049	$0.0002225 ₿0.000000044	$21.83 ₿2.96	$2.22M ₿451.66	$635.19K ₿107.8
3852	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3855	BASED BASED	$0.0006377	6.12	$634.58K	$0.0006602	$0.0005947	$1.58K	$634.58K	$634.58K
3858	RMRK RMRK	$0.06995 ₿0.000029	-1.81	$632.19K ₿280.63	$0.07203 ₿0.000032	$0.06872 ₿0.000029	$3.07K ₿4.72	$699.51K ₿295.4	$632.19K ₿280.63
3860	Kiba Inu KIBA	$0.0000007827 ₿0.000000000064	16.82	$631.68K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000006666 ₿0.000000000062	$3.44K ₿0.44	$782.79K ₿64.58	$631.68K ₿52.27
3861	PIKA to PIKO ピカとピコ PIKA	$0.0008591	58.73	$633.37K	$0.0009333	$0.0005353	$11.21K	$633.37K	$633.37K
3865	Moby MOBY	$0.01533 ₿0.000015	-10.79	$632.19K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$30.2K ₿5.07	$1.53M ₿1.51K	$632.19K ₿372.65
3866	Urus Token URUS	$1.3 ₿0.000078	1.91	$630.79K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$22.08 ₿0.25	$1.3M ₿78.41	$630.79K ₿37.19
3867	Pajamas Cat PAJAMAS	$0.0006367 ₿0.000000064	-2.78	$629.79K ₿0	$0.0006941 ₿0.000000070	$0.0006369 ₿0.000000051	$10.06K ₿2.74	$629.79K ₿65.08	$629.79K ₿0
3868	IQ50 IQ50	$0.00000125 ₿0.00000000036	4.16	$630.46K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$5.83K ₿74.46	$630.46K ₿185.1	$630.46K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005065 ₿0.0000000060	$0.0004865 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Ajna Protocol AJNA	$0.002973 ₿0.00000086	6.48	$625.33K ₿7.23	$0.003029 ₿0.0000010	$0.002763 ₿0.00000075	$136.05K ₿0.27	$2.95M ₿864.36	$625.33K ₿7.23
3871	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3872	UpBots MBXN	$0.001279 ₿0.000000028	0.78	$629.05K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13.35K ₿0	$629.05K ₿14.08	$629.05K ₿12.19
3876	BSC Station BSCS	$0.002529 ₿0.00000016	0.22	$627.04K ₿41.62	$0.002627 ₿0.00000018	$0.002512 ₿0.00000016	$49.64K ₿2.4	$1.01M ₿67.02	$627.04K ₿41.62
3878	Big Pharmai DRUGS	$0.0005676	-3.50	$624.88K	$0.0006176	$0.0005679	$873.38K	$624.88K	$624.88K
3882	DinoLFG DINO	$0.001991 ₿0.00000026	-1.17	$623.28K ₿84.42	$0.002067 ₿0.00000031	$0.001777 ₿0.00000026	$33.16K ₿2.25	$663.88K ₿89.92	$623.28K ₿84.42
3883	Revomon REVO	$0.0194 ₿0.0000019	0.10	$622.89K ₿66.79	$0.01961 ₿0.0000019	$0.01926 ₿0.0000018	$34.87K ₿0.97	$892.59K ₿90.44	$622.89K ₿66.79
3889	Umoja UMJA	$0.00129	-8.79	$620.8K	$0.001414	$0.001291	$215.83	$3.33M	$620.8K
3894	GHOST by McAfee GHOST	$0.02283 ₿0.0000012	-14.40	$617.59K ₿31.13	$0.02744 ₿0.0000013	$0.0228 ₿0.0000012	$1.45K ₿0.06	$617.59K ₿31.13	$617.59K ₿31.13
3895	Deri Protocol DERI	$0.004693 ₿0.00000026	-11.92	$617.89K ₿34.52	$0.005456 ₿0.00000027	$0.004643 ₿0.00000025	$86.04K ₿0.37	$2.3M ₿127.37	$617.89K ₿34.52
3900	Elk Finance ELK	$0.0381 ₿0.0000022	-0.88	$614.86K ₿30.91	$0.03909 ₿0.0000022	$0.03808 ₿0.0000022	$2.32K ₿1.01	$1.62M ₿95.41	$614.86K ₿30.91
3901	Ariva ARV	$0.000008559 ₿0.00000000063	-1.56	$621.48K ₿46.11	$0.000008919 ₿0.00000000063	$0.00000849 ₿0.00000000057	$11.21K ₿10.33	$802.11K ₿59.51	$621.48K ₿46.11
3903	Savings USX SUSX	$1.07	-0.19	$615.42K	$1.08	$1.06	$861.01	$615.42K	$615.42K
3905	YouSim YOUSIM	$0.000612	55.14	$613.21K	$0.0007447	$0.0003903	$283.66K	$613.21K	$613.21K
3909	SUGAR BUSH SUGAR	$0.0006278	1.89	$589.51K	$0.0006406	$0.0006122	$172.07K	$589.51K	$589.51K
3912	Banana BANANA	$0.07429 ₿0.000029	-2.67	$611.45K ₿182.59	$0.07998 ₿0.000031	$0.0744 ₿0.000029	$963.44 ₿1.32	$928.04K ₿307.85	$611.45K ₿182.59
3914	WoofWork.io WOOF	$0.00007692 ₿0.0000000043	-4.33	$607.74K ₿34.39	$0.00008069 ₿0.0000000044	$0.00007684 ₿0.0000000041	$2.3K ₿4.57	$607.74K ₿34.39	$607.74K ₿34.39
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3918	ZKBase ZKB	$0.002713 ₿0.00000060	-1.80	$604.67K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$761.2K ₿55.21	$1.62M ₿359.26	$604.67K ₿134.24
3919	Revest Finance RVST	$0.006644 ₿0.0000040	-0.47	$605.62K ₿344.64	$0.006816 ₿0.0000043	$0.00661 ₿0.0000040	$126.28 ₿2.24	$664.47K ₿402.27	$605.62K ₿344.64
3920	STEPN Green Satoshi Token on BSC GST-BSC	$0.00286 ₿0.00000025	0.25	$604.9K ₿46.39	$0.002907 ₿0.00000028	$0.002786 ₿0.00000024	$5.38K ₿0.33	$604.9K ₿46.39	$604.9K ₿46.39
3923	Market Making Pro MMPRO	$0.006548 ₿0.0000011	-2.66	$603K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$45.11K ₿2.38	$654.86K ₿115.31	$603K ₿106.18
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2541 ₿0.0000030	$0.2417 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Lucky Dog LUCKY	$0.00007744	-1.74	$602.7K	$0.00008016	$0.00007705	$9.81K	$602.7K	$602.7K
3925	ナガコイン NGC	$0.007849 ₿0.00000062	0.22	$601.5K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$78.32K ₿1.94	$601.5K ₿49.11	$601.5K ₿49.11
3926	VOLT.WIN VOLT	$0.001077	-0.49	$604.95K	$0.001112	$0.001054	$2.79K	$604.95K	$604.95K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.34 ₿0.00036	$26.37 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3931	Xraders XR	$0.02031	3.55	$598.56K	$0.0204	$0.01948	$794.31K	$2.03M	$598.56K
3933	PointPay PXP	$0.01994	-4.23	$597.74K	$0.02291	$0.01979	$47.71K	$1.99M	$597.74K
3937	Seraph by Virtuals SERAPH	$0.0005953	-0.76	$595.04K	$0.0006208	$0.000588	$248.08	$595.04K	$595.04K
3938	Nominex NMX	$0.003184 ₿0.00000015	-0.38	$594.06K ₿19.23	$0.003217 ₿0.00000015	$0.003181 ₿0.00000014	$234.75 ₿0.04	$594.06K ₿19.23	$594.06K ₿19.23
3940	Raven Protocol RAVEN	$0.0001339 ₿0.000000026	-0.45	$594.17K ₿115.36	$0.0001357 ₿0.000000028	$0.0001334 ₿0.000000025	$22.72 ₿0.17	$1.34M ₿260.01	$594.17K ₿115.36
3943	Sphere Finance SPHERE	$0.00007726 ₿0.0000000077	0.11	$592.88K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007673 ₿0.0000000077	$51.86 ₿0.01	$692.74K ₿69.79	$592.88K ₿59.73
3944	AROK.VC AROK	$0.0005944	1.67	$594.63K	$0.0006279	$0.0005761	$274.63	$594.63K	$594.63K
3945	nftxbt NFTXBT	$0.0005954	11.66	$592.32K	$0.0006076	$0.0005249	$4.11K	$592.32K	$592.32K
3952	Kick KICK	$0.004854 ₿0.00000034	0.20	$590.36K ₿41.65	$0.004863 ₿0.00000035	$0.004844 ₿0.00000033	$49.76 ₿2.98	$590.36K ₿41.65	$590.36K ₿41.65
3953	LOL LOL	$0.0006022	-0.62	$585.64K	$0.0006507	$0.0006002	$3.73K	$585.64K	$585.64K
3955	イーサレンド LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$380.48 ₿0.1	$21.29M ₿0	$588.59K ₿0
3969	Uno Re UNO	$0.004339 ₿0.00000096	-3.78	$579.29K ₿78.98	$0.004529 ₿0.0000010	$0.004321 ₿0.00000096	$104.72K ₿7.47	$1.37M ₿369.82	$579.29K ₿78.98
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00837 ₿0.00000010	$0.007465 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Bitfinity Network BTF	$0.006417	2.08	$575.3K	$0.006531	$0.006178	$1.17M	$6.42M	$575.3K
3979	Shyft Network SHFT	$0.0002578 ₿0.00000012	-4.85	$572.71K ₿140.91	$0.0002739 ₿0.00000013	$0.000246 ₿0.00000012	$2.58K ₿0.81	$649.46K ₿311.19	$572.71K ₿140.91
3981	AI Market Compass AIM	$0.01446	0.90	$571.93K	$0.01447	$0.01406	$1.59K	$933.54K	$571.93K
3985	Clipper SAIL SAIL	$0.001011 ₿0.00000025	-9.41	$568.88K ₿87.02	$0.001285 ₿0.00000025	$0.000999 ₿0.00000023	$59.63K ₿1.31	$1.01M ₿255.36	$568.88K ₿87.02
3986	Spintria SP	$0.01099	2.55	$566.83K	$0.011	$0.009575	$13.27K	$9.77M	$566.83K
3988	Tomo Cat TOMO	$0.0005955	-12.63	$565.73K	$0.0006909	$0.0005932	$31.44K	$565.73K	$565.73K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}