Page de résultats 29 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4927	Aether Games AEG	$0.0009083 ₿0.0000016	-4.36	$365.56K ₿124.47	$0.0009728 ₿0.0000017	$0.0007918 ₿0.0000016	$341.66K ₿3.1	$909.18K ₿1.65K	$365.56K ₿124.47
4930	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002029 ₿0.000000018	$0.001181 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4933	MEME (Ordinals) MEME	$3.65 ₿0.00091	-8.94	$365.27K ₿91.82	$4.01 ₿0.0010	$3.4 ₿0.00067	$1.47K ₿20.22	$365.27K ₿91.82	$365.27K ₿91.82
4937	ZooKeeper ZOO	$0.0007738 ₿0.000000083	3.59	$363.98K ₿38.82	$0.0007814 ₿0.000000084	$0.000747 ₿0.000000078	$69.84 ₿0.53	$375.65K ₿40.07	$363.98K ₿38.82
4942	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	7.88	$362.99K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.95K ₿19.04	$362.99K ₿116.76	$362.99K ₿116.76
4945	Friends With Benefits Pro FWB	$0.6049 ₿0.000077	0.21	$361.44K ₿46.53	$0.6049 ₿0.000082	$0.6032 ₿0.000077	$45.37 ₿0.24	$604.95K ₿77.88	$361.44K ₿46.53
4948	Duck AI DUCKAI	$0.0003607	-3.30	$360.71K	$0.0003825	$0.0003587	$2.76K	$360.71K	$360.71K
4951	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4953	Hubble HBB	$0.005253 ₿0.0000040	-0.48	$359.19K ₿271.32	$0.005292 ₿0.0000041	$0.005253 ₿0.0000039	$14.01 ₿8.39	$526.02K ₿403.38	$359.19K ₿271.32
4956	CryptoGPT CRGPT	$0.01949 ₿0.000021	-4.80	$358.45K ₿0	$2.7 ₿0.000024	$2.32 ₿0.000021	$15.3 ₿1.64	$389.73K ₿453.89	$358.45K ₿0
4957	PacMoon PAC	$0.0003661 ₿0.0000011	-0.62	$358.26K ₿0	$0.0003744 ₿0.0000016	$0.0003644 ₿0.0000011	$3.64 ₿37.68	$367.45K ₿1.13K	$358.26K ₿0
4959	Karlsen KLS	$0.0001802 ₿0.00000016	-5.99	$357.23K ₿95.23	$0.0002043 ₿0.00000016	$0.0001785 ₿0.00000015	$26.2K ₿2.05	$386.85K ₿111.63	$357.23K ₿95.23
4963	IVPAY IVPAY	$0.001199 ₿0.00000092	-0.38	$356.72K ₿0	$0.001214 ₿0.00000099	$0.001191 ₿0.00000091	$120.06K ₿21.97	$1.2M ₿0.93	$356.72K ₿0
4973	AsMatch ASM	$0.01962 ₿0.0000038	-2.12	$353.7K ₿68.7	$0.02034 ₿0.0000041	$0.01945 ₿0.0000037	$112.18K ₿2.92	$1.96M ₿381.19	$353.7K ₿68.7
4981	analoS ANALOS	$0.000003539 ₿0.0000000013	10.49	$352.31K ₿137.11	$0.00000442 ₿0.0000000014	$0.000003159 ₿0.0000000013	$84.67K ₿75.77	$353.7K ₿138.98	$352.31K ₿137.11
4992	Enjinstarter EJS	$0.00008495 ₿0.00000012	-1.11	$351.5K ₿478.75	$0.00008788 ₿0.00000012	$0.00008446 ₿0.00000011	$93.03 ₿5	$419.24K ₿593.39	$351.5K ₿478.75
4997	Tamadoge TAMA	$0.0003325 ₿0.000000084	-2.34	$349.22K ₿88.68	$0.0003411 ₿0.000000088	$0.0003302 ₿0.000000083	$78.61K ₿5.04	$349.22K ₿88.68	$349.22K ₿88.68
5000	Horizon Protocol HZN	$0.00187 ₿0.00000074	10.59	$348.91K ₿118.52	$0.001887 ₿0.00000075	$0.001688 ₿0.00000072	$3.44K ₿0.93	$479.58K ₿179.29	$348.91K ₿118.52
5001	Kryptonite SEILOR	$0.0009509 ₿0.00000066	4.64	$349.06K ₿223.37	$0.0009674 ₿0.00000072	$0.0009051 ₿0.00000063	$162.03K ₿2.14	$951.11K ₿660.86	$349.06K ₿223.37
5003	Infinity PAD IPAD	$0.000348 ₿0.000000032	0	$348.06K ₿32.77	$0	$0	$19.42 ₿0	$348.06K ₿32.77	$348.06K ₿32.77
5005	Solana Swap SOS	$0.0003479	-2.37	$347.91K	$0.0003862	$0.0003392	$84.73K	$347.91K	$347.91K
5010	Affyn FYN	$0.0009032 ₿0.0000010	1.14	$346.78K ₿365.29	$0.0009594 ₿0.0000011	$0.0008737 ₿0.0000010	$76.92K ₿14.86	$903.26K ₿1.04K	$346.78K ₿365.29
5012	B-cube.ai BCUBE	$0.01713 ₿0.0000035	-1.61	$345.83K ₿72.04	$0.01759 ₿0.0000035	$0.01713 ₿0.0000034	$606.33 ₿0.06	$850.35K ₿177.17	$345.83K ₿72.04
5021	Astrovault AXV	$0.00387 ₿0.0000023	-0.20	$343.34K ₿40.09	$0.003929 ₿0.0000023	$0.00386 ₿0.0000022	$1.75K ₿0.77	$857.69K ₿495.34	$343.34K ₿40.09
5027	CrowdSwap CROWD	$0.001024 ₿0.00000022	-0.83	$341.74K ₿43.62	$0.001073 ₿0.00000023	$0.001016 ₿0.00000022	$2.74K ₿0.32	$624.09K ₿137.74	$341.74K ₿43.62
5034	SunWukong SUNWUKONG	$0.0003408	1.96	$340.88K	$0.0003797	$0.0003258	$92.32K	$340.88K	$340.88K
5037	Fuku FUKU	$0.0003378	-6.82	$339.69K	$0.0003674	$0.0003378	$1.55K	$339.69K	$339.69K
5038	AI Power Grid AIPG	$0.003358 ₿0.0000017	-1.90	$339.65K ₿121.28	$0.003502 ₿0.0000019	$0.003211 ₿0.0000016	$3.36K ₿1.69	$339.65K ₿121.53	$339.65K ₿121.28
5041	Chain Guardians CGG	$0.00297 ₿0.00000069	106.30	$339.26K ₿69.79	$0.003031 ₿0.00000070	$0.001435 ₿0.00000068	$70.48 ₿0.51	$363.82K ₿83.75	$339.26K ₿69.79
5049	Coconut Chicken $CCC	$0.0000361 ₿0.0000000067	-7.84	$337.2K ₿65.63	$0.00003998 ₿0.0000000078	$0.00003542 ₿0.0000000066	$4.01K ₿0.69	$337.2K ₿65.63	$337.2K ₿65.63
5055	Guanciale by Virtuals GUAN	$0.0003433	-15.63	$336.34K	$0.0004139	$0.0003402	$52.75K	$336.34K	$336.34K
5063	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003252 ₿0.000000030	$0.002899 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5067	Raven Protocol RAVEN	$0.0000749 ₿0.000000026	2.72	$332.32K ₿115.36	$0.00007543 ₿0.000000028	$0.00007265 ₿0.000000025	$74.72 ₿0.17	$749.04K ₿260.01	$332.32K ₿115.36
5070	MainnetZ NETZ	$0.0003019 ₿0.00000045	20.77	$332.17K ₿130.99	$0.0015 ₿0.00000054	$0.000249 ₿0.00000044	$4.85K ₿5.35	$332.17K ₿499.63	$332.17K ₿130.99
5073	Gold Fever Native Gold NGL	$0.008085 ₿0.0000024	2.45	$331.46K ₿103.12	$0.008835 ₿0.0000025	$0.007706 ₿0.0000024	$90.06K ₿1.65	$1.62M ₿427.62	$331.46K ₿103.12
5074	Qmall QMALL	$0.004677 ₿0.00000099	-29.49	$330.55K ₿69.97	$0.03376 ₿0.0000010	$0.004677 ₿0.00000096	$76.72 ₿1.84	$467.81K ₿99.15	$330.55K ₿69.97
5082	PEPE 0x69 ON BASE PEPE	$0.000000000783	-1.03	$329.46K	$0.000000000808	$0.00000000078	$246.73	$329.46K	$329.46K
5083	Spintria SP	$0.006388	-3.94	$329.41K	$0.006752	$0.006385	$6.57K	$5.68M	$329.41K
5085	Revest Finance RVST	$0.003604 ₿0.0000040	-1.47	$328.48K ₿344.64	$0.003663 ₿0.0000043	$0.003603 ₿0.0000040	$36.04 ₿2.24	$360.4K ₿402.27	$328.48K ₿344.64
5087	Beny Bad Boy BBB	$0.0001376	2.59	$327.85K	$0.0001375	$0.0001331	$65.21	$327.85K	$327.85K
5088	Verified USD USDV	$0.5411 ₿0.000014	0.61	$327.72K ₿387.54	$0.5468 ₿0.000014	$0.5312 ₿0.000014	$2.73 ₿112.73	$327.72K ₿387.54	$327.72K ₿387.54
5089	Bitfinity Network BTF	$0.003649	-3.40	$327.42K	$0.003868	$0.003614	$1.18M	$3.66M	$327.42K
5106	UXD Stablecoin UXD	$0.9999 ₿0.000014	-0.37	$323.6K ₿102.26	$1.01 ₿0.000014	$0.9956 ₿0.000014	$249.44 ₿10.6	$9M ₿128.33	$323.6K ₿102.26
5109	meow meow meow meow MEOW	$0.0003236	30.91	$323.51K	$0.0003594	$0.0002471	$43.94K	$323.51K	$323.51K
5111	AGIX AGX	$0.00323 ₿0.0000077	-2.76	$323.26K ₿0	$0.003402 ₿0.0000081	$0.00323 ₿0.0000072	$690.72 ₿11.28	$323.26K ₿770.68	$323.26K ₿0
5116	Gorilla GORILLA	$0.0004159 ₿0.000000074	-2.58	$321.68K ₿57.29	$0.0004332 ₿0.000000075	$0.0004155 ₿0.000000073	$123.11K ₿6.4	$367.55K ₿66.74	$321.68K ₿57.29
5121	Landwolf WOLF	$0.00000000076 ₿0.00000000000012	-5.35	$319.9K ₿0	$0.000000000821 ₿0.00000000000017	$0.000000000758 ₿0.000000000000048	$1.99K ₿13.78	$319.9K	$319.9K ₿0
5126	Kerosene KEROSENE	$0.001689 ₿0.00000042	-7.16	$316.66K ₿0	$0.002113 ₿0.00000044	$0.00169 ₿0.00000041	$42.87K ₿0.51	$1.69M ₿429.48	$316.66K ₿0
5138	Crypto-AI-Robo CAIR	$0.0003549 ₿0.0000000058	-0.51	$315.13K ₿5.2	$0.0004669 ₿0.0000000077	$0.0002909 ₿0.0000000060	$700.92K ₿0.89	$315.19K ₿5.4	$315.13K ₿5.2
5154	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002804 ₿0.00000000000025	$0.00000002699 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5156	Lendle LEND	$0.00864 ₿0.0000021	-1.68	$311.27K ₿0	$0.008819 ₿0.0000021	$0.008639 ₿0.0000020	$848.04 ₿0.01	$864.04K ₿59.97	$311.27K ₿0
5157	Deri Protocol DERI	$0.002422 ₿0.00000026	-0.69	$310.77K ₿34.52	$0.002508 ₿0.00000027	$0.002264 ₿0.00000025	$15.23K ₿0.37	$1.16M ₿127.37	$310.77K ₿34.52
5160	Prisma mkUSD MKUSD	$1.02 ₿0.000014	1.49	$309.6K ₿274.54	$1.02 ₿0.000014	$0.9873 ₿0.000014	$13.66K ₿20.71	$309.6K ₿274.54	$309.6K ₿274.54
5161	Bop Cat BOP	$0.0003082	-1.82	$309.58K	$0.0003194	$0.0003056	$1.84K	$309.58K	$309.58K
5162	Ben the Dog BENDOG	$0.0003099	-50.58	$309.3K	$0.0006347	$0.0003007	$727.71K	$309.3K	$309.3K
5165	PanoVerse PANO	$0.01101 ₿0.0000019	-3.30	$308.55K ₿53.64	$0.0114 ₿0.0000020	$0.01101 ₿0.0000018	$1.1K ₿0.28	$308.55K ₿53.64	$308.55K ₿53.64
5167	FREGO FREGO	$0.0003399	-5.93	$308.27K	$0.0003674	$0.0003393	$1.37K	$308.27K	$308.27K
5177	Mind MND	$0.003147 ₿0.0000017	-1.05	$305.32K ₿174.68	$0.003647 ₿0.0000020	$0.003121 ₿0.0000017	$42.94K ₿1.47	$314.77K ₿179.43	$305.32K ₿174.68
5181	Cheese CHEESE	$0.0003046	-16.56	$304.69K	$0.0003679	$0.0003032	$5.27K	$304.69K	$304.69K
5191	MOE MOE	$0.0003195	-0.74	$303.17K	$0.0003269	$0.000318	$456.75	$303.17K	$303.17K
5194	Uno Re UNO	$0.002266 ₿0.00000096	-0.85	$302.47K ₿78.98	$0.00229 ₿0.0000010	$0.002249 ₿0.00000096	$130.26K ₿7.47	$717.15K ₿369.82	$302.47K ₿78.98
5195	Sora XOR	$0 ₿0.0000000017	-32.08	$302.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$34.66K ₿3.33	$302.44K ₿34.32	$302.44K ₿34.27
5197	JHH JHH	$0.0000000302	-12.19	$302.06K	$0.00000003579	$0.0000000292	$169.06K	$302.06K	$302.06K
5203	Weird Medieval Memes WMM	$0.0002993	-3.82	$300.85K	$0.000316	$0.0002987	$2.77K	$300.85K	$300.85K
5204	ZKFair ZKF	$0.00002985 ₿0.000000069	-1.33	$300.76K ₿696.41	$0.00003067 ₿0.000000081	$0.00002958 ₿0.000000068	$197.44K ₿95.96	$300.76K ₿696.41	$300.76K ₿696.41
5211	PEPE (Ordinals) PEPE	$0.007115 ₿0.0000077	-10.35	$299.34K ₿318.06	$0.008628 ₿0.0000087	$0.006853 ₿0.0000047	$64.78K ₿95.85	$299.34K ₿318.06	$299.34K ₿318.06
5214	markkacy KACY	$0.0002984	1.01	$298.44K	$0.0003035	$0.0002934	$100.42K	$298.44K	$298.44K
5228	Aiwithdaddyissues SHEGEN	$0.0002951	-11.18	$295.06K	$0.0003354	$0.0002929	$219.02K	$295.06K	$295.06K
5236	AndyBlast ANDY	$0.003012 ₿0.0000025	-1.09	$293.5K ₿0	$0.003083 ₿0.0000033	$0.00301 ₿0.0000023	$42.88 ₿9.3	$293.5K ₿256.97	$293.5K ₿0
5249	Ripples RPLS	$0.003433	-0.02	$291.87K	$0.0036	$0.003433	$2.55	$343.37K	$291.87K
5250	SIZE SIZE	$0.0003016 ₿0.0000000020	-3.55	$291.81K ₿0	$0.0003141 ₿0.0000000021	$0.0002998 ₿0.0000000020	$555.91 ₿0.06	$291.81K ₿2.02	$291.81K ₿0
5251	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009743 ₿0.000000090	$0.009091 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5257	Orchai OCH	$0.04269 ₿0.000018	-0.92	$289.05K ₿68.62	$0.04373 ₿0.000021	$0.03998 ₿0.000018	$115.83K ₿8.42	$853.39K ₿378.91	$289.05K ₿68.62
5266	AngelBlock THOL	$0.001224 ₿0.00000068	-1.00	$285.78K ₿115.72	$0.001237 ₿0.00000070	$0.001222 ₿0.00000067	$2.95 ₿1.11	$489.98K ₿272.04	$285.78K ₿115.72
5270	Moongate MGT	$0.00073	2.50	$284.65K	$0.0009007	$0.0007115	$191.49K	$727.68K	$284.65K
5271	KI XKI	$0.0004648 ₿0.00000013	5.91	$283.46K ₿70.95	$0.0004865 ₿0.00000013	$0.0004384 ₿0.00000012	$6.7 ₿0.02	$441.3K ₿123.94	$283.46K ₿70.95
5274	BitSong BTSG	$0.002342 ₿0.00000018	-1.48	$283.02K ₿21.57	$0.002409 ₿0.00000019	$0.002309 ₿0.00000018	$764.12 ₿0.01	$286.25K ₿22.77	$283.02K ₿21.57
5285	Cheyenne CHEYENNE	$0.0002839	-2.43	$281.07K	$0.000295	$0.0002819	$160.28K	$281.07K	$281.07K
5289	SANSHU! SANSHU!	$0.0002802 ₿0.000000094	-0.28	$280.3K ₿94.67	$0.0002826 ₿0.000000096	$0.0002785 ₿0.000000094	$25.65 ₿0.01	$280.3K ₿94.67	$280.3K ₿94.67
5296	suwi SUWI	$0.0002772	-2.69	$278.66K	$0.0002857	$0.0002768	$504.39	$278.66K	$278.66K
5299	MAXX AI MXM	$0.0008419 ₿0.00000085	-5.05	$278.25K ₿113.66	$0.0009015 ₿0.00000087	$0.0008421 ₿0.00000083	$8.95K ₿2.41	$832.46K ₿839.96	$278.25K ₿113.66
5303	0chain ZCN	$0.005715 ₿0.0000023	-1.14	$277.34K ₿112.72	$0.005873 ₿0.0000023	$0.005711 ₿0.0000021	$165.2 ₿0.05	$2.29M ₿931.55	$277.34K ₿112.72
5305	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001928 ₿0.000000017	$0.001794 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5319	Linear LINA	$0.00002729 ₿0.00000018	8.48	$272.85K ₿1.15K	$0.00002735 ₿0.00000019	$0.00002508 ₿0.00000018	$419.37 ₿133.06	$272.94K ₿1.89K	$272.85K ₿1.15K
5329	Cat-Dog CATDOG	$0.000003109	1.18	$270.14K	$0.000003199	$0.00000304	$251.1K	$270.14K	$270.14K
5331	Neuroni AI NEURONI	$0.03303 ₿0.0000088	-1.81	$269.92K ₿72.22	$0.03372 ₿0.0000090	$0.03297 ₿0.0000084	$696.33 ₿0.22	$280.72K ₿75.12	$269.92K ₿72.22
5332	sci-hub SCIHUB	$0.0002696	-0.49	$269.65K	$0.0002824	$0.0002597	$203.65K	$269.65K	$269.65K
5334	Reboot GG	$0.001634 ₿0.00000098	1.04	$269.03K ₿161.99	$0.001641 ₿0.0000011	$0.001602 ₿0.00000098	$91.37 ₿9.96	$1.63M ₿984.43	$269.03K ₿161.99
5338	brainrot ROT	$0.000267	-5.82	$268.33K	$0.0002842	$0.000267	$1.07K	$268.33K	$268.33K
5341	Gifto GFT	$0.0001199 ₿0.00000037	8.09	$266.93K ₿377.88	$0.00012 ₿0.00000039	$0.0001109 ₿0.00000037	$597.04 ₿75.34	$266.93K ₿377.88	$266.93K ₿377.88
5344	Marvin Inu MARVIN	$0.0000006329	-2.68	$266.29K	$0.0000006623	$0.0000006331	$384.76	$266.29K	$266.29K
5345	Hourglass WAIT	$0.002723 ₿0.0000013	-0.16	$266.25K ₿133.73	$0.002776 ₿0.0000014	$0.0027 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5351	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5359	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01568 ₿0.00000014	$0.01528 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5361	Ton Cat TCAT	$0.0004109	-4.98	$261.79K	$0.0004355	$0.0004102	$122.27	$261.79K	$261.79K
5362	Super Useless Token SUT	$0.007661	1.31	$261.4K	$0.007892	$0.007493	$415.83	$505.64K	$261.4K
5366	Fortune Token FRTN	$0.001018 ₿0.00000049	-2.75	$260.6K ₿21.22	$0.001047 ₿0.00000050	$0.001017 ₿0.00000047	$1.58K ₿0.35	$1.02M ₿488.94	$260.6K ₿21.22
5367	Sphere Finance SPHERE	$0.00003393 ₿0.0000000077	2.74	$260.4K ₿59.73	$0.00003414 ₿0.0000000082	$0.00003198 ₿0.0000000077	$578.73 ₿0.01	$304.26K ₿69.79	$260.4K ₿59.73
5369	Star STAR	$1 ₿0.000014	0.60	$259.82K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$11.85 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5372	RMRK RMRK	$0.02877 ₿0.000029	-4.76	$259.58K ₿280.63	$0.03299 ₿0.000032	$0.02864 ₿0.000029	$270.01 ₿4.72	$287.32K ₿295.4	$259.58K ₿280.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}