Page de résultats 29 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3858	ATEHUN ATEHUN	$0.7766	3.03	$705.09K	$0.8147	$0.7537	$4.9K	$705.09K	$705.09K
3860	DRIP $DRIP	$0.01054	4.17	$701.5K	$0.0112	$0.01004	$5.01K	$701.5K	$701.5K
3862	Big Pharmai DRUGS	$0.0006366	8.78	$700.31K	$0.0006366	$0.0005777	$2.13M	$700.31K	$700.31K
3865	Hercules Token TORCH	$0.2211	6.72	$697.67K	$0.2206	$0.2039	$4.49K	$1.87M	$697.67K
3866	WASSIE WASSIE	$0.000001019 ₿0.00000000010	6.36	$697.67K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.78K ₿0.57	$697.67K ₿74.52	$697.67K ₿0
3869	NikolAI NIKO	$0.0007104	-1.55	$710.48K	$0.0007268	$0.0006924	$15.85K	$710.48K	$710.48K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005789 ₿0.0000000060	$0.0005561 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Dark MAGA DMAGA	$0.0006941	1.15	$694.11K	$0.0006961	$0.0006295	$514.58K	$694.11K	$694.11K
3871	Alpha Impact FOLO	$0.002404 ₿0.00000013	3.77	$693.08K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$78.14 ₿0.01	$1.01M ₿55.19	$693.08K ₿37.74
3872	ZKFair ZKF	$0.00006927 ₿0.000000069	24.75	$692.67K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$464.04K ₿95.96	$692.67K ₿696.41	$692.67K ₿696.41
3873	BiFi BIFI	$0.00118 ₿0.000000081	-8.89	$690.66K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$122.81K ₿0.57	$1.18M ₿80.79	$690.66K ₿45.4
3876	MainnetZ NETZ	$0.0006253 ₿0.00000045	20.22	$687.85K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$3.89K ₿5.35	$687.85K ₿499.63	$687.85K ₿130.99
3883	AI ROCKET by Virtuals ROCKET	$0.001031	82.53	$684.04K	$0.001025	$0.0005501	$26.65K	$1.03M	$684.04K
3889	Major Frog MAJOR	$0.0006894	-24.72	$682.16K	$0.0009326	$0.0006769	$100.39K	$682.16K	$682.16K
3890	LIT LIT	$0.00001334 ₿0.00000000061	0.45	$682.29K ₿31.36	$0.00001339 ₿0.00000000062	$0.00001322 ₿0.00000000060	$33.38 ₿0.01	$1.34M ₿61.37	$682.29K ₿31.36
3892	Wifejak WIFE	$0.0006811	42.45	$681.24K	$0.0009146	$0.0004782	$54.27K	$681.24K	$681.24K
3897	Dfyn Network DFYN	$0.003523 ₿0.00000031	0.56	$678.29K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$61.97K ₿5.57	$698.71K ₿63.04	$678.29K ₿61.19
3899	Blockchain Bets BCB	$0.0007723 ₿0.00000037	6.49	$677.91K ₿328.45	$0.0008104 ₿0.00000039	$0.0007141 ₿0.00000035	$214.13 ₿2.74	$677.91K ₿328.45	$677.91K ₿328.45
3908	Suiswap SSWP	$0.00006763 ₿0.000000018	14.16	$676.31K ₿187	$0.0000771 ₿0.000000020	$0.0000556 ₿0.000000017	$690.75K ₿10.13	$676.31K ₿187	$676.31K ₿187
3909	HAMI $HAMI	$0.000678 ₿0.000000069	-1.99	$677.84K ₿0	$0.0006931 ₿0.000000080	$0.000672 ₿0.000000060	$132.51K ₿4.45	$677.84K	$677.84K ₿0
3914	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3915	STEPN Green Satoshi Token on BSC GST-BSC	$0.00316 ₿0.00000025	-0.37	$668.1K ₿46.39	$0.003194 ₿0.00000028	$0.003148 ₿0.00000024	$16.43K ₿0.33	$668.1K ₿46.39	$668.1K ₿46.39
3916	SKI MASK CAT SKICAT	$0.0006742	70.51	$667.49K	$0.000674	$0.0003896	$46.4K	$667.49K	$667.49K
3917	Guru Network GURU	$0.002267	2.15	$666.68K	$0.002281	$0.002203	$113.02K	$2.27M	$666.68K
3918	BEFE BEFE	$0.00000706 ₿0.0000000049	0.03	$666.36K ₿0	$0.00000715 ₿0.0000000049	$0.000006989 ₿0.0000000045	$1.29M ₿5.02	$706.45K ₿490.26	$666.36K ₿0
3919	Bitfinity Network BTF	$0.007487	17.23	$666.27K	$0.007898	$0.006243	$1.72M	$7.44M	$666.27K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2905 ₿0.0000030	$0.2762 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	SALT SALT	$0.007564 ₿0.00000026	3.89	$661.77K ₿23.56	$0.007588 ₿0.00000033	$0.007265 ₿0.00000024	$24.81 ₿0.28	$907.79K ₿32.32	$661.77K ₿23.56
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.68 ₿0.00036	$30.14 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Hummingbot HBOT	$0.001194 ₿0.000000047	1.31	$660.9K ₿26	$0.001196 ₿0.000000050	$0.001179 ₿0.000000047	$72.17 ₿0	$1.19M ₿47.9	$660.9K ₿26
3930	BSC Station BSCS	$0.002659 ₿0.00000016	-0.22	$658.83K ₿41.62	$0.002692 ₿0.00000018	$0.002639 ₿0.00000016	$63.42K ₿2.4	$1.06M ₿67.02	$658.83K ₿41.62
3932	Revenue Coin RVC	$0.000763 ₿0.000000046	0.02	$658.09K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.98 ₿0.07	$1.32M ₿79.94	$658.09K ₿39.86
3939	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.21	$654.08K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$11.74K ₿0.85	$654.08K ₿30.01	$654.08K ₿30.01
3940	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.28	$653.56K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$265.31 ₿0.05	$653.56K	$653.56K ₿51.56
3949	ZoidPay ZPAY	$0.001654 ₿0.00000021	-7.89	$648.4K ₿86.25	$0.001795 ₿0.00000024	$0.001629 ₿0.00000021	$6.19K ₿6.69	$1.16M ₿154.01	$648.4K ₿86.25
3951	Kava Swap SWP	$0.002711 ₿0.00000017	0.02	$646.78K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$131.29K ₿1.02	$677.85K ₿44.21	$646.78K ₿36.11
3952	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.99	$653.94K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$7.94K ₿19.04	$653.94K ₿116.76	$653.94K ₿116.76
3957	IVPAY IVPAY	$0.002163 ₿0.00000092	4.11	$642.79K ₿0	$0.00216 ₿0.00000099	$0.002042 ₿0.00000091	$230.94K ₿21.97	$2.16M ₿0.93	$642.79K ₿0
3958	Brillion BRLN	$0.003454 ₿0.00000072	-1.29	$642.19K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.01K ₿2.2	$3.45M ₿718.53	$642.19K ₿146.45
3959	Gym Network GYMNET	$0.005132 ₿0.00000028	4.10	$640.19K ₿35.32	$0.005264 ₿0.00000028	$0.004914 ₿0.00000027	$10.27K ₿4.43	$2.69M ₿149.08	$640.19K ₿35.32
3963	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3759 ₿0.0000039	$0.243 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3964	Cyberdoge CDOGE	$0.0006382	11.83	$638.18K	$0.0006412	$0.000563	$2.4K	$638.18K	$638.18K
3966	SmartMesh SMT	$0.0003821 ₿0.000000088	4.08	$636.28K ₿147.46	$0.0004259 ₿0.000000090	$0.0003668 ₿0.000000084	$12.02K ₿1.73	$1.2M ₿278.23	$636.28K ₿147.46
3969	Elk Finance ELK	$0.03942 ₿0.0000022	0.57	$635.89K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$7.43K ₿1.01	$1.67M ₿95.41	$635.89K ₿30.91
3972	GulfCoin GULF	$0.004207 ₿0.00000045	-0.01*	$635.46K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$13.89K ₿3.54	$21.04M ₿2.26K	$635.46K ₿68.31
3974	Unique Network UNQ	$0.002585 ₿0.00000011	32.16	$635.37K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$7.13K ₿2.03	$2.69M ₿117.19	$635.37K ₿35.32
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009567 ₿0.00000010	$0.008532 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	B-cube.ai BCUBE	$0.03131 ₿0.0000035	2.29	$631.83K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.78 ₿0.06	$1.55M ₿177.17	$631.83K ₿72.04
3982	Blinks.gg BGG1	$0.0006306	0.94	$632.4K	$0.000661	$0.0006232	$146.75K	$632.4K	$632.4K
3984	Reddcoin RDD	$0.00001887 ₿0.0000000016	-56.37	$628.08K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$104.32 ₿0.04	$628.09K	$628.08K ₿52.36
3985	Nvidia Tokenized Stock Defichain DNVDA	$5.15 ₿0.0067	6.37	$627.58K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$45.14 ₿0.04	$627.58K	$627.58K ₿0
3988	Force Protocol FOR	$0.001111 ₿0.00000037	1.96	$626.12K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$55.55K ₿88.57	$1.11M ₿375.23	$626.12K ₿211.52
3993	ai16zeliza ELIZA	$0.0006487	9.25	$623.47K	$0.000697	$0.0005874	$330.43K	$623.47K	$623.47K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,117.86 ₿0.022	$1,831.87 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
4001	Xpense XPE	$0.02962 ₿0.0000037	1.56	$617.16K ₿78.6	$0.03097 ₿0.0000038	$0.02909 ₿0.0000037	$1.84K ₿0.22	$912.94K ₿78.6	$617.16K ₿78.6
4002	Gold Fever Native Gold NGL	$0.01505 ₿0.0000024	0.97	$617.04K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.2K ₿1.65	$3.01M ₿427.62	$617.04K ₿103.12
4004	AI INU AIINU	$0.001417 ₿0.00000015	4.98	$616.17K ₿0	$0.001424 ₿0.00000023	$0.001318 ₿0.00000011	$3.32K ₿14.38	$1.42M	$616.17K ₿0
4007	Aston Martin Cognizant Fan Token AM	$0.2215 ₿0.000011	1.31	$614.5K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$299.18K ₿5.17	$2.22M ₿113.83	$614.5K ₿24.89
4008	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.15	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4010	Affyn FYN	$0.00164 ₿0.0000010	-0.57	$612.17K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.87K ₿14.86	$1.65M ₿1.04K	$612.17K ₿365.29
4011	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4012	Akropolis KAON	$0.0001309 ₿0.00000012	0.56	$612.78K ₿12.34	$0.0001384 ₿0.00000012	$0.0001205 ₿0.00000011	$123.41K ₿176.95	$1.96M ₿617.24	$612.78K ₿12.34
4014	Coconut Chicken $CCC	$0.00006548 ₿0.0000000067	0.91	$611.63K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$993.43 ₿0.69	$611.63K ₿65.63	$611.63K ₿65.63
4017	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2193 ₿0.000010	1.46	$610.79K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$190.14K ₿7.53	$2.19M ₿108.99	$610.79K ₿41.76
4018	CONDO CONDO	$0.00006108	1.00	$610.84K	$0.00006169	$0.00005975	$96.5	$610.84K	$610.84K
4022	cLINK CLINK	$0.3064 ₿0.0000050	1.74	$610.4K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$610.4K ₿49.27	$610.4K ₿49.27
4023	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4024	Seraph by Virtuals SERAPH	$0.0006097	10.43	$609.53K	$0.0006443	$0.000519	$14.33K	$609.53K	$609.53K
4025	blinkdotfun BLINK	$0.0006091	47.10	$606.5K	$0.0006101	$0.0004058	$64.37K	$606.5K	$606.5K
4028	Ÿ YAI	$0.006599 ₿0.0000054	4.24	$605.12K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.66K ₿29.41	$657.73K ₿541.45	$605.12K ₿0
4030	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004697 ₿0.000000049	$0.004642 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4031	Crowns CWS	$0.1043 ₿0.0000081	0.44	$604.64K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$160.08K ₿6.56	$797.64K ₿62.74	$604.64K ₿47.56
4034	Morra MORRA	$0.001543 ₿0.00000027	1.96	$601.44K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$808.87 ₿0.78	$769.43K ₿138.24	$601.44K ₿104.7
4038	Wombat WOMBAT	$0.0001879 ₿0.000000038	5.94	$602.48K ₿123.69	$0.0001883 ₿0.000000042	$0.0001758 ₿0.000000037	$184.33 ₿3.17	$1.88M ₿385.98	$602.48K ₿123.69
4041	TORSY TORSY	$0.0009456	8.14	$601.26K	$0.001043	$0.0008605	$13.82K	$601.26K	$601.26K
4045	Fight to MAGA FIGHT	$0.0006104	2.87	$600.42K	$0.0006334	$0.000587	$486.83K	$600.42K	$600.42K
4048	Povel Durev DUREV	$0.006034	18.51	$599.38K	$0.006147	$0.005072	$54.24K	$599.38K	$599.38K
4050	Urus Token URUS	$1.23 ₿0.000078	3.97	$597.76K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$2.02K ₿0.25	$1.23M ₿78.41	$597.76K ₿37.19
4051	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.62	$597.26K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$70.21K ₿0.61	$706.87K ₿56.48	$597.26K ₿46.42
4052	Mintra MINT	$0.0002503 ₿0.000000015	12.62	$595.29K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$75.92 ₿0.17	$595.29K ₿36.55	$595.29K ₿36.55
4053	Revomon REVO	$0.0186 ₿0.0000019	2.63	$596.52K ₿66.79	$0.01861 ₿0.0000019	$0.0181 ₿0.0000018	$17.16K ₿0.97	$855.63K ₿90.44	$596.52K ₿66.79
4054	DinoLFG DINO	$0.001907 ₿0.00000026	5.11	$596.85K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$47.7K ₿2.25	$635.73K ₿89.92	$596.85K ₿84.42
4055	CertaiK by Virtuals CERTAI	$0.0005633	27.58	$561.78K	$0.0006175	$0.0004203	$15.58K	$561.78K	$561.78K
4057	Planet Token PLANET	$0.0000007102 ₿0.0000000010	17.14	$604.65K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$86.84K ₿84.75	$710.14K ₿1.04K	$604.65K ₿885.41
4060	PointPay PXP	$0.01969	-3.41	$595.34K	$0.02047	$0.01905	$46.66K	$1.98M	$595.34K
4063	Fortune Token FRTN	$0.001681 ₿0.00000049	0.83	$589.33K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.24K ₿0.35	$1.67M ₿488.94	$589.33K ₿21.22
4065	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4067	Iona by Virtuals IONA	$0.0005882	22.44	$588.11K	$0.0006047	$0.0004655	$213.73	$588.11K	$588.11K
4068	MEME (Ordinals) MEME	$5.87 ₿0.00091	-5.07	$586.9K ₿91.82	$6.2 ₿0.0010	$5.81 ₿0.00067	$239.52K ₿20.22	$586.9K ₿91.82	$586.9K ₿91.82
4069	GOB•IS•GOB•IS•GOB ◨	$0.0003771	1.36	$586.74K	$0.0003783	$0.0003671	$5.03K	$586.74K	$586.74K
4071	Nominex NMX	$0.003142 ₿0.00000015	0.48	$586.17K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$242.87 ₿0.04	$586.17K ₿19.23	$586.17K ₿19.23
4072	meow meow meow meow MEOW	$0.0005852	1.46	$582.88K	$0.0006471	$0.0005279	$32.56K	$582.88K	$582.88K
4075	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	9.76	$582.33K ₿83.14	$0.008924 ₿0.000000094	$0.007879 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4076	AROK.VC AROK	$0.0005813	-1.30	$579.05K	$0.0006028	$0.0005716	$1.08K	$579.05K	$579.05K
4081	Moby MOBY	$0.01402 ₿0.000015	-1.42	$577.76K ₿372.65	$0.01587 ₿0.000016	$0.0127 ₿0.000014	$30.78K ₿5.07	$1.4M ₿1.51K	$577.76K ₿372.65
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Sugar Boy SUGAR	$0.0005738	-1.76	$573.89K	$0.0005857	$0.000573	$4.03K	$573.89K	$573.89K
4088	Concentrated Voting Power CVP	$0.01773 ₿0.0000082	7.19	$574.32K ₿266.58	$0.01775 ₿0.0000086	$0.01596 ₿0.0000081	$55.58K ₿74.43	$1.77M ₿823.04	$574.32K ₿266.58
4090	Beta Finance BETA	$0.000621 ₿0.0000013	6.53	$572.04K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$82.77K ₿46.37	$621.98K ₿1.36K	$572.04K ₿1.09K
4099	Kromatika KROM	$0.006876 ₿0.00000046	1.94	$565.96K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$1.26K ₿0.4	$687.66K ₿46.17	$565.96K ₿38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}