Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3849	ATEHUN ATEHUN	$0.7766	0.31	$705.09K	$0.8147	$0.7228	$9.23K	$705.09K	$705.09K
3852	r/FortNiteBR Bricks BRICK	$0.01099 ₿0.0000023	-1.22	$703.99K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$10.49K ₿1.21	$703.99K ₿153.31	$703.99K ₿153.31
3853	NikolAI NIKO	$0.0007035	0.55	$704.31K	$0.0007472	$0.0006978	$17.76K	$704.31K	$704.31K
3854	Mellow Man MELLOW	$0.01014	7.51	$704.09K	$0.0103	$0.009337	$4.23K	$704.09K	$704.09K
3862	Alpha Impact FOLO	$0.002384 ₿0.00000013	2.95	$691.54K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$79.38 ₿0.01	$1.01M ₿55.19	$691.54K ₿37.74
3864	MainnetZ NETZ	$0.0006273 ₿0.00000045	25.69	$690.12K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$3.63K ₿5.35	$690.12K ₿499.63	$690.12K ₿130.99
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005805 ₿0.0000000060	$0.0005577 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	WASSIE WASSIE	$0.0000009999 ₿0.00000000010	4.63	$687.94K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.27K ₿0.57	$687.94K ₿74.52	$687.94K ₿0
3876	HAMI $HAMI	$0.0006736 ₿0.000000069	-2.34	$683.98K ₿0	$0.0006931 ₿0.000000080	$0.0006709 ₿0.000000060	$135.73K ₿4.45	$683.98K	$683.98K ₿0
3880	MARS4 MARS4	$0.0001705 ₿0.000000027	0.28	$682.11K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$87.14K ₿2.98	$682.11K ₿108.67	$682.11K ₿108.67
3882	Bitfinity Network BTF	$0.007762	20.44	$692.28K	$0.007898	$0.006243	$1.81M	$7.73M	$692.28K
3884	LIT LIT	$0.0000133 ₿0.00000000061	2.54	$678.92K ₿31.36	$0.0000133 ₿0.00000000062	$0.00001297 ₿0.00000000060	$33.26 ₿0.01	$1.33M ₿61.37	$678.92K ₿31.36
3892	Dfyn Network DFYN	$0.003501 ₿0.00000031	-0.42	$674.5K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$35.33K ₿5.57	$694.81K ₿63.04	$674.5K ₿61.19
3898	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.23 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3901	STEPN Green Satoshi Token on BSC GST-BSC	$0.003163 ₿0.00000025	0.92	$669.03K ₿46.39	$0.003194 ₿0.00000028	$0.003134 ₿0.00000024	$16.06K ₿0.33	$669.03K ₿46.39	$669.03K ₿46.39
3905	BEFE BEFE	$0.00000705 ₿0.0000000049	0.70	$664.63K ₿0	$0.00000715 ₿0.0000000049	$0.00000698 ₿0.0000000045	$971.74K ₿5.02	$704.61K ₿490.26	$664.63K ₿0
3909	SmartMesh SMT	$0.0003994 ₿0.000000088	9.75	$666.28K ₿147.46	$0.0004259 ₿0.000000090	$0.000361 ₿0.000000084	$12.94K ₿1.73	$1.26M ₿278.23	$666.28K ₿147.46
3911	Hercules Token TORCH	$0.2163	6.26	$684.91K	$0.2206	$0.2027	$3.06K	$1.84M	$684.91K
3912	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.01*	$663.87K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$3.97K ₿19.04	$663.87K ₿116.76	$663.87K ₿116.76
3913	BSC Station BSCS	$0.002677 ₿0.00000016	0.08	$663.24K ₿41.62	$0.002692 ₿0.00000018	$0.002639 ₿0.00000016	$67.14K ₿2.4	$1.07M ₿67.02	$663.24K ₿41.62
3914	Big Pharmai DRUGS	$0.0006021	3.22	$662.38K	$0.0006137	$0.0005759	$1.75M	$662.38K	$662.38K
3918	Revenue Coin RVC	$0.0007637 ₿0.000000046	-0.04	$658.72K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.88 ₿0.07	$1.32M ₿79.94	$658.72K ₿39.86
3919	Hummingbot HBOT	$0.001192 ₿0.000000047	1.10	$659.26K ₿26	$0.001191 ₿0.000000050	$0.001179 ₿0.000000047	$72.05 ₿0	$1.19M ₿47.9	$659.26K ₿26
3923	Guru Network GURU	$0.002228	0.42	$655.28K	$0.002261	$0.002203	$123.94K	$2.23M	$655.28K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2913 ₿0.0000030	$0.277 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.67	$654.1K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$46.02 ₿0.05	$654.1K	$654.1K ₿51.56
3926	Omira OMIRA	$0.006535	19.75	$652.62K	$0.006661	$0.005457	$7.57K	$652.62K	$652.62K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.78 ₿0.00036	$30.22 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.03	$653.5K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14K ₿0.85	$653.5K ₿30.01	$653.5K ₿30.01
3928	SALT SALT	$0.007462 ₿0.00000026	3.08	$652.82K ₿23.56	$0.007487 ₿0.00000033	$0.007239 ₿0.00000024	$98.17 ₿0.28	$895.51K ₿32.32	$652.82K ₿23.56
3929	ZKFair ZKF	$0.00006558 ₿0.000000069	16.40	$655.83K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$463.93K ₿95.96	$655.83K ₿696.41	$655.83K ₿696.41
3937	ZoidPay ZPAY	$0.00165 ₿0.00000021	5.85	$647.1K ₿86.25	$0.001802 ₿0.00000024	$0.001558 ₿0.00000021	$10.12K ₿6.69	$1.16M ₿154.01	$647.1K ₿86.25
3939	Kava Swap SWP	$0.002721 ₿0.00000017	0.40	$646.84K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$127.73K ₿1.02	$677.91K ₿44.21	$646.84K ₿36.11
3940	AI ROCKET by Virtuals ROCKET	$0.0009749	75.97	$646.57K	$0.0009621	$0.000545	$24.23K	$973.79K	$646.57K
3942	Brillion BRLN	$0.003466 ₿0.00000072	-0.94	$644.67K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5K ₿2.2	$3.47M ₿718.53	$644.67K ₿146.45
3945	Blockchain Bets BCB	$0.0007332 ₿0.00000037	0.53	$643.54K ₿328.45	$0.0007381 ₿0.00000039	$0.0007141 ₿0.00000035	$736.77 ₿2.74	$643.54K ₿328.45	$643.54K ₿328.45
3946	Gym Network GYMNET	$0.005151 ₿0.00000028	4.71	$642.88K ₿35.32	$0.005264 ₿0.00000028	$0.004907 ₿0.00000027	$9.9K ₿4.43	$2.71M ₿149.08	$642.88K ₿35.32
3957	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.377 ₿0.0000039	$0.2437 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3960	GulfCoin GULF	$0.004211 ₿0.00000045	0.03	$636.12K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$19.55K ₿3.54	$21.06M ₿2.26K	$636.12K ₿68.31
3961	Xpense XPE	$0.03053 ₿0.0000037	1.91	$635.95K ₿78.6	$0.03097 ₿0.0000038	$0.02878 ₿0.0000037	$2K ₿0.22	$940.73K ₿78.6	$635.95K ₿78.6
3963	TORSY TORSY	$0.001	13.72	$636.26K	$0.001043	$0.0008605	$12.69K	$636.26K	$636.26K
3965	Dark MAGA DMAGA	$0.0006352	-5.39	$635.27K	$0.0006961	$0.0006295	$532.7K	$635.27K	$635.27K
3970	B-cube.ai BCUBE	$0.03136 ₿0.0000035	0.94	$631.94K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.86 ₿0.06	$1.55M ₿177.17	$631.94K ₿72.04
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009594 ₿0.00000010	$0.008556 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Holograph HLG	$0.0004114	-10.57	$633K	$0.0004601	$0.0004019	$68.03K	$4.14M	$633K
3978	Elk Finance ELK	$0.03899 ₿0.0000022	-1.03	$629.12K ₿30.91	$0.03985 ₿0.0000022	$0.03878 ₿0.0000022	$6.16K ₿1.01	$1.65M ₿95.41	$629.12K ₿30.91
3980	Cyberdoge CDOGE	$0.0006273	9.94	$627.78K	$0.0006348	$0.000562	$4.32K	$627.78K	$627.78K
3981	Unique Network UNQ	$0.002548 ₿0.00000011	34.87	$627.04K ₿35.32	$0.00256 ₿0.00000011	$0.001889 ₿0.00000010	$7.04K ₿2.03	$2.66M ₿117.19	$627.04K ₿35.32
3983	Blinks.gg BGG1	$0.0006269	-0.15	$626.92K	$0.000661	$0.0006225	$153.73K	$626.92K	$626.92K
3986	Super Useless Token SUT	$0.01831	36.23	$624.82K	$0.01831	$0.01318	$8.62K	$1.21M	$624.82K
3989	Nvidia Tokenized Stock Defichain DNVDA	$5.13 ₿0.0067	7.16	$624.11K ₿0	$5.11 ₿0.0068	$4.78 ₿0.0065	$79.74 ₿0.04	$624.11K	$624.11K ₿0
3993	Cheems CHEEMS	$0.000254 ₿0.000000077	1.36	$620.66K ₿189.6	$0.0002634 ₿0.000000083	$0.0002506 ₿0.000000058	$1.7K ₿10.09	$705.14K ₿215.41	$620.66K ₿189.6
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,123.8 ₿0.022	$1,837.01 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Seraph by Virtuals SERAPH	$0.0006205	12.53	$620.28K	$0.0006443	$0.000519	$12.45K	$620.28K	$620.28K
4001	Akropolis KAON	$0.0001322 ₿0.00000012	4.91	$619.42K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$141.28K ₿176.95	$1.99M ₿617.24	$619.42K ₿12.34
4001	Force Protocol FOR	$0.001095 ₿0.00000037	-1.28	$618.78K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$52.95K ₿88.57	$1.1M ₿375.23	$618.78K ₿211.52
4006	meow meow meow meow MEOW	$0.000606	2.73	$606.48K	$0.0006471	$0.0005644	$19.29K	$606.48K	$606.48K
4010	Gold Fever Native Gold NGL	$0.015 ₿0.0000024	1.32	$615.19K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.23K ₿1.65	$3M ₿427.62	$615.19K ₿103.12
4013	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.55	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4014	iCommunity ICOM	$0.01016 ₿0.00000017	6.12	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009583 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4015	ai16zeliza ELIZA	$0.0006376	6.46	$615.27K	$0.000697	$0.0005829	$297.01K	$615.27K	$615.27K
4016	Savings USX SUSX	$1.08	0	$612.11K	$0	$0	$507.36	$612.11K	$612.11K
4020	IVPAY IVPAY	$0.002056 ₿0.00000092	-1.36	$610.38K ₿0	$0.002121 ₿0.00000099	$0.002042 ₿0.00000091	$228.8K ₿21.97	$2.05M ₿0.93	$610.38K ₿0
4022	Aston Martin Cognizant Fan Token AM	$0.22 ₿0.000011	0.99	$610.2K ₿24.89	$0.2204 ₿0.000011	$0.2163 ₿0.000010	$79.03K ₿5.17	$2.2M ₿113.83	$610.2K ₿24.89
4025	AI INU AIINU	$0.001404 ₿0.00000015	6.95	$610.57K ₿0	$0.001424 ₿0.00000023	$0.001311 ₿0.00000011	$2.75K ₿14.38	$1.4M	$610.57K ₿0
4026	Coconut Chicken $CCC	$0.00006525 ₿0.0000000067	-0.01	$609.68K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$854.59 ₿0.69	$609.68K ₿65.63	$609.68K ₿65.63
4030	Urus Token URUS	$1.25 ₿0.000078	6.84	$606.5K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.14K ₿0.25	$1.25M ₿78.41	$606.5K ₿37.19
4032	Affyn FYN	$0.001631 ₿0.0000010	-1.17	$606.94K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.27K ₿14.86	$1.63M ₿1.04K	$606.94K ₿365.29
4033	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.00471 ₿0.000000049	$0.004655 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4034	cLINK CLINK	$0.3045 ₿0.0000050	0.79	$606.31K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$606.31K ₿49.27	$606.31K ₿49.27
4036	Gaia Everworld GAIA	$0.001433 ₿0.00000011	-1.83	$605.49K ₿46.42	$0.001459 ₿0.00000011	$0.00143 ₿0.00000010	$69.31K ₿0.61	$716.61K ₿56.48	$605.49K ₿46.42
4038	Ÿ YAI	$0.006579 ₿0.0000054	3.92	$604.4K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.61K ₿29.41	$656.96K ₿541.45	$604.4K ₿0
4039	Povel Durev DUREV	$0.006091	19.95	$604.79K	$0.006099	$0.005072	$47.9K	$604.79K	$604.79K
4042	SUGAR BUSH SUGAR	$0.0006381	9.35	$605.88K	$0.000656	$0.0005449	$160.45K	$605.88K	$605.88K
4042	CONDO CONDO	$0.00006039	2.28	$603.92K	$0.00006169	$0.00005862	$95.41	$603.92K	$603.92K
4048	Fight to MAGA FIGHT	$0.0006099	3.15	$598.75K	$0.0006334	$0.000587	$395.41K	$598.75K	$598.75K
4052	Suiswap SSWP	$0.00005993 ₿0.000000018	-5.15	$599.44K ₿187	$0.00006341 ₿0.000000020	$0.0000556 ₿0.000000017	$461.11K ₿10.13	$599.44K ₿187	$599.44K ₿187
4053	CertaiK by Virtuals CERTAI	$0.0005998	36.50	$598.14K	$0.0006068	$0.0004203	$13.88K	$598.14K	$598.14K
4054	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2146 ₿0.000010	-1.09	$597.72K ₿41.76	$0.2188 ₿0.000010	$0.2134 ₿0.000010	$90.76K ₿7.53	$2.15M ₿108.99	$597.72K ₿41.76
4055	DinoLFG DINO	$0.001907 ₿0.00000026	-3.16	$596.88K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$50.38K ₿2.25	$635.76K ₿89.92	$596.88K ₿84.42
4056	Mintra MINT	$0.0002508 ₿0.000000015	5.23	$597.44K ₿36.55	$0.0002518 ₿0.000000015	$0.0002216 ₿0.000000014	$134.92 ₿0.17	$597.44K ₿36.55	$597.44K ₿36.55
4061	Morra MORRA	$0.001519 ₿0.00000027	0.98	$593.29K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$457.62 ₿0.78	$759.01K ₿138.24	$593.29K ₿104.7
4062	Crowns CWS	$0.1021 ₿0.0000081	0.77	$592.33K ₿47.56	$0.1059 ₿0.0000084	$0.09978 ₿0.0000074	$182.92K ₿6.56	$781.4K ₿62.74	$592.33K ₿47.56
4066	MEME (Ordinals) MEME	$5.91 ₿0.00091	-6.62	$591.25K ₿91.82	$6.35 ₿0.0010	$5.81 ₿0.00067	$237.04K ₿20.22	$591.25K ₿91.82	$591.25K ₿91.82
4069	Fortune Token FRTN	$0.001679 ₿0.00000049	1.06	$587.76K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.43K ₿0.35	$1.67M ₿488.94	$587.76K ₿21.22
4070	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4073	Nominex NMX	$0.003142 ₿0.00000015	0.24	$586.76K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$225.25 ₿0.04	$586.76K ₿19.23	$586.76K ₿19.23
4075	Hermes Protocol HERMES	$0.002674 ₿0.00000057	93.03	$583.91K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$16.05K ₿1.27	$1.44M ₿68.26	$583.91K ₿62.68
4076	PointPay PXP	$0.01945	-3.80	$583.74K	$0.02057	$0.01908	$45.65K	$1.95M	$583.74K
4077	GOB•IS•GOB•IS•GOB ◨	$0.0003752	2.21	$583.69K	$0.0003772	$0.0003671	$4.6K	$583.69K	$583.69K
4080	AROK.VC AROK	$0.0005798	-0.40	$580.22K	$0.0006028	$0.0005746	$1.03K	$580.22K	$580.22K
4081	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.34	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4082	Iona by Virtuals IONA	$0.0005823	25.11	$582.23K	$0.0005884	$0.0004576	$259.93	$582.23K	$582.23K
4083	Wombat WOMBAT	$0.0001815 ₿0.000000038	-5.31	$581.71K ₿123.69	$0.0001975 ₿0.000000042	$0.0001758 ₿0.000000037	$2.79K ₿3.17	$1.82M ₿385.98	$581.71K ₿123.69
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Beta Finance BETA	$0.0006324 ₿0.0000013	11.15	$581.64K ₿1.09K	$0.0006435 ₿0.0000014	$0.000569 ₿0.0000013	$76.36K ₿46.37	$632.43K ₿1.36K	$581.64K ₿1.09K
4085	Revomon REVO	$0.01812 ₿0.0000019	0.03	$581.25K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.68K ₿0.97	$833.72K ₿90.44	$581.25K ₿66.79
4086	TrenchAI TRENCHAI	$0.000578	13.46	$578.24K	$0.0005832	$0.0004765	$47.6K	$578.24K	$578.24K
4088	Super Trump STRUMP	$0.0002482 ₿0.000000063	-0.53	$580.9K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$92.7K ₿8.88	$580.9K ₿148.01	$580.9K ₿116.05
4095	Moby MOBY	$0.01392 ₿0.000015	10.85	$573.8K ₿372.65	$0.01578 ₿0.000016	$0.0125 ₿0.000014	$30.46K ₿5.07	$1.39M ₿1.51K	$573.8K ₿372.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}