Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7150	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03947 ₿0.00000042	$0.03388 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7157	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7162	Giveth GIV	$0.0002433 ₿0.00000020	29.84	$93.35K ₿43.19	$0.0002767 ₿0.00000021	$0.0001874 ₿0.00000020	$692.05 ₿1.27	$243.4K ₿206.61	$93.35K ₿43.19
7167	peanie PEANIE	$0.00009338	12.58	$93.12K	$0.00009393	$0.00008257	$228.47	$93.12K	$93.12K
7206	Kamala Horris KAMA	$0.00009134	16.65	$91.4K	$0.00009187	$0.00007794	$365.92	$91.4K	$91.4K
7213	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7219	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7226	Octus Bridge BRIDGE	$0.01419 ₿0.000019	0.08	$90.26K ₿123.61	$0.01419 ₿0.000020	$0.01418 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7227	YEETI 液体 YEETI	$0.00009014	1.53	$90.15K	$0.00009016	$0.00008878	$101.6	$90.15K	$90.15K
7236	Silly Dragon SILLY	$0.00008945 ₿0.00000039	0.27	$89.45K ₿391.36	$0.00008985 ₿0.00000041	$0.00008872 ₿0.00000038	$528.76K ₿86.64	$89.45K ₿391.36	$89.45K ₿391.36
7256	Integritee TEER	$0.02219 ₿0.000010	15.56	$88.31K ₿40.71	$0.02221 ₿0.000010	$0.004201 ₿0.000010	$2.71K ₿0.54	$221.99K ₿102.34	$88.31K ₿40.71
7277	Chumbi Valley CHMB	$0.00000414 ₿0.0000000042	5.25	$87.24K ₿83.06	$0.00000414 ₿0.0000000043	$0.000003909 ₿0.0000000041	$477.81 ₿2.69	$113.12K ₿125.08	$87.24K ₿83.06
7281	BTC Standard Hashrate Token BTCST	$0.01196 ₿0.0000068	10.42	$87.11K ₿49.92	$0.01196 ₿0.0000070	$0.01081 ₿0.0000066	$283.62 ₿1.54	$179.31K ₿102.76	$87.11K ₿49.92
7293	Planq PLQ	$0.0006066 ₿0.00000082	-3.90	$86.08K ₿75.32	$0.0006414 ₿0.00000085	$0.0006065 ₿0.00000080	$35.76 ₿1.52	$86.15K ₿106.78	$86.08K ₿75.32
7306	NvirWorld NVIR	$0.00006787 ₿0.00000023	-4.63	$85.36K ₿284.73	$0.00007318 ₿0.00000024	$0.00006656 ₿0.00000022	$12.2K ₿22.02	$712.25K ₿2.53K	$85.36K ₿284.73
7308	Vertex VRTX	$0.0001613 ₿0.0000037	10.68	$85.25K ₿928.89	$0.0001614 ₿0.0000038	$0.0001457 ₿0.0000036	$23.09 ₿50.04	$161.35K ₿4.56K	$85.25K ₿928.89
7313	markkacy KACY	$0.00008461	9.80	$85.02K	$0.000101	$0.00007532	$18.16K	$85.02K	$85.02K
7321	Gaia Everworld GAIA	$0.0002002 ₿0.00000011	0.55	$84.58K ₿46.42	$0.0002007 ₿0.00000011	$0.0001983 ₿0.00000010	$1.3 ₿0.61	$100.11K ₿56.48	$84.58K ₿46.42
7325	MAXX AI MXM	$0.0002482 ₿0.00000085	12.49	$84.28K ₿113.66	$0.0002475 ₿0.00000087	$0.0002189 ₿0.00000083	$1.07 ₿2.41	$245.42K ₿839.96	$84.28K ₿113.66
7328	LitLab Games LITT	$0.0001018 ₿0.00000034	-0.14	$84.17K ₿182.23	$0.0001026 ₿0.00000034	$0.0001009 ₿0.00000033	$2.86 ₿2.93	$274.93K ₿1.03K	$84.17K ₿182.23
7330	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7334	Colon COLON	$0.00008571	8.57	$84.06K	$0.00008574 ₿0.	$0.00007831 ₿0.	$167.16 ₿0	$84.06K	$84.06K
7336	aiRight AIRI	$0.00006574 ₿0.000000087	14.07	$84.01K ₿99	$0.00007213 ₿0.000000088	$0.00005763 ₿0.000000085	$11.52 ₿3.17	$122.27K ₿163.83	$84.01K ₿99
7350	Akuma Inu AKUMA	$0.0000001251	-11.80	$83.4K	$0.0000001483	$0.0000001251	$13.35K	$83.4K	$83.4K
7378	Media Network MEDIA	$0.3291 ₿0.00031	0.06	$82.29K ₿77.71	$0.3308 ₿0.00031	$0.3289 ₿0.00030	$7.06 ₿4.05	$286.14K ₿270.22	$82.29K ₿77.71
7379	Nemo Sum NEMO	$0.0000887	8.62	$82.28K	$0.000103	$0.00008126	$6.15K	$86.71K	$82.28K
7384	Holdcoin HOLD	$0.000008199	-5.04	$82.02K	$0.0000133	$0.000008199	$35.21K	$82.02K	$82.02K
7411	Badmad Robots METAL	$0.0001031 ₿0.00000073	-13.75	$80.5K ₿529.52	$0.0001212 ₿0.0000014	$0.000102 ₿0.00000069	$12.35K ₿7.24	$283.6K ₿2.02K	$80.5K ₿529.52
7420	Flat Earth FLAT	$0.0001059	-7.12	$79.94K	$0.000116	$0.0001041	$1.31K	$79.94K	$79.94K
7423	Deep Worm WORM	$0.00007985	11.03	$79.84K	$0.00007998	$0.00007163	$209.74K	$79.84K	$79.84K
7434	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.0262 ₿0.00000028	$0.02533 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7444	Tema TEMA	$0.00007846	0.51	$78.65K	$0.00007975	$0.00007799	$49.08K	$78.65K	$78.65K
7456	Archethic UCO	$0.000188 ₿0.00000062	13.71	$78.13K ₿0	$0.06069 ₿0.00000064	$0.05145 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7457	coby COBY	$0.00007778	11.25	$78.13K	$0.00007823	$0.00006951	$416.84	$78.13K	$78.13K
7476	INFERNO INF	$0.00000002553	-9.43	$77.44K	$0.00000002925	$0.00000002448	$859.14	$77.44K	$77.44K
7477	Zenlink Network ZLK	$0.001421 ₿0.00000033	16.57	$77.4K ₿18.01	$0.03082 ₿0.00000040	$0.001207 ₿0.00000032	$2.04 ₿0.54	$101.5K ₿23.62	$77.4K ₿18.01
7506	DeltaPrime PRIME	$0.01757	6.16	$76.02K	$0.01762	$0.0165	$27.39	$703.02K	$76.02K
7540	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7551	Pickle Finance PICKLE	$0.04264 ₿0.000028	9.62	$74.15K ₿40.57	$0.04266 ₿0.000029	$0.03859 ₿0.000026	$28.59 ₿0.82	$148.67K ₿94.4	$74.15K ₿40.57
7559	Keyboard Cat KEYCAT	$0.00007399 ₿0.000000011	2.72	$73.84K ₿0	$0.00007399 ₿0.000000017	$0.00007127 ₿0.000000011	$38.43 ₿1.29	$73.84K ₿12.37	$73.84K ₿0
7564	KLAUS KLAUS	$0.00007367	9.50	$73.62K	$0.00007373	$0.00006656	$160.16	$73.62K	$73.62K
7575	Nile NILE	$0.01623 ₿0.000025	8.07	$73.13K ₿0	$0.01626 ₿0.000028	$0.01494 ₿0.000023	$48.13 ₿2.06	$246.11K ₿129.7	$73.13K ₿0
7579	KDR KDR	$0.004831	0.17	$72.95K	$0.00507	$0.004561	$679.41	$483.12K	$72.95K
7581	Ferrum Network FRM	$0.0002539 ₿0.0000012	-1.15	$72.9K ₿332.64	$0.000267 ₿0.0000012	$0.0002529 ₿0.0000012	$49.28K ₿9.19	$151.66K ₿750.24	$72.9K ₿332.64
7584	Veloce VEXT	$0.0002434 ₿0.0000012	12.16	$72.78K ₿144.16	$0.0003657 ₿0.0000012	$0.0002099 ₿0.0000011	$578.21 ₿15.27	$73.03K ₿185.81	$72.78K ₿144.16
7585	BONGO CAT BONGO	$0.00007278 ₿0.000000018	13.27	$72.77K ₿0	$0.00007321 ₿0.000000025	$0.00006396 ₿0.000000018	$39.04 ₿0.32	$72.77K ₿18.83	$72.77K ₿0
7586	UFC Fan Token UFC	$0.03002 ₿0.000010	31.61	$72.7K ₿92.32	$0.03377 ₿0.000011	$0.0228 ₿0.0000099	$37.92 ₿0.01	$600.42K ₿205.24	$72.7K ₿92.32
7601	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8632 ₿0.0000092	$0.8249 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7608	Holograph HLG	$0.00004907	-0.43	$71.72K	$0.00005924	$0.00004641	$13.62K	$469.32K	$71.72K
7617	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03887 ₿0.00000041	$0.03781 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7621	chaos and disorder CHAOS	$0.00007061	18.03	$70.96K	$0.00007103	$0.00005954	$879.24	$70.96K	$70.96K
7626	Banana Tape Wall BTW	$0.00007054	12.92	$70.87K	$0.00007095	$0.00006218	$213.16	$70.87K	$70.87K
7628	Solana Swap SOS	$0.00007088	20.62	$70.82K	$0.00007095	$0.00005877	$35.34	$70.82K	$70.82K
7658	OpenANX OAX	$0.00124 ₿0.0000044	-0.01*	$69.23K ₿247.92	$0.00124 ₿0.0000047	$0.00124 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7665	MixMarvel MIX	$0.000007109 ₿0.000000045	1.32	$69.03K ₿317.2	$0.000007109 ₿0.000000047	$0.000006549 ₿0.000000042	$22.5K ₿3.04	$71.09K ₿454.22	$69.03K ₿317.2
7677	Fluffington FLUFFI	$0.00006799	13.94	$68.33K	$0.00006839	$0.00005963	$195.1	$68.33K	$68.33K
7681	Jason Derulo JASON	$0.00006781	13.13	$68.16K	$0.00006821	$0.00005967	$5.47	$68.16K	$68.16K
7698	AKITA-BSC AKITA	$0.0002877	8.78	$67.59K	$0.0002877	$0.0002632	$284.63	$67.59K	$67.59K
7705	MAGA VP MVP	$0.001487	12.93	$67.32K	$0.001483	$0.001307	$2.22	$70.67K	$67.32K
7713	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7714	Crypterium CRPT	$0.0007864 ₿0.00000080	-0.22	$66.83K ₿68.09	$0.0007893 ₿0.00000080	$0.0007819 ₿0.00000076	$10.49 ₿3.11	$74.45K ₿75.97	$66.83K ₿68.09
7715	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	-0.03	$66.77K ₿110.99	$0.00000385 ₿0.0000000069	$0.00000385 ₿0.0000000058	$59.94 ₿4.43	$73.16K ₿121.61	$66.77K ₿110.99
7727	Relend USDC REUSDC	$0.01744	-0.02	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7748	COCO COIN COCO	$0.000001919	1.62	$65.58K	$0.000001919	$0.000001889	$296.85	$65.58K	$65.58K
7783	LIMITUS LMT	$0.00009734	10.49	$64.28K	$0.00009791	$0.00008762	$275.38	$64.28K	$64.28K
7804	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7828	MILKBAG MILKBAG	$0.00006781	13.30	$62.73K	$0.0000676	$0.00005957	$32.43	$62.73K	$62.73K
7829	Mindscraft MINDS	$0.00006274	16.58	$62.73K	$0.00006312	$0.00005253	$334.12	$62.73K	$62.73K
7852	NumberGoUpTech TECH	$0.0000009468 ₿0.0000000041	11.46	$61.78K ₿270.77	$0.0000009468 ₿0.0000000054	$0.0000008463 ₿0.0000000040	$97.65 ₿6.14	$61.78K ₿270.77	$61.78K ₿270.77
7856	Vega Protocol VEGA	$0.0009908 ₿0.000011	8.43	$61.48K ₿728.14	$0.0009907 ₿0.000012	$0.0009108 ₿0.000011	$4.56 ₿12.23	$64.41K ₿776.29	$61.48K ₿728.14
7865	WeWay WWY	$0.00000919 ₿0.00000012	2.62	$61.11K ₿420.69	$0.00001006 ₿0.00000013	$0.00000879 ₿0.00000011	$12.98K ₿78.68	$62.73K ₿836.17	$61.11K ₿420.69
7909	brainrot ROT	$0.00005911	13.49	$59.37K	$0.00005946	$0.00005183	$77.55	$59.37K	$59.37K
7917	BIG BIG	$0.00005885	0	$58.85K	$0	$0	$9.85	$58.85K	$58.85K
7921	Titan Trading Token TES	$0.001799 ₿0.000013	-0.60	$58.63K ₿0	$0.00181 ₿0.000012	$0.001799 ₿0.000011	$1.46 ₿0.87	$179.91K ₿1.29K	$58.63K ₿0
7940	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001937 ₿0.000000020	$0.001667 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7957	Subsocial SUB	$0.00006791 ₿0.000000074	-1.07	$57.43K ₿62.68	$0.007517 ₿0.000000080	$0.006802 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7964	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7965	Seraph by Virtuals SERAPH	$0.00005717	-0.65	$57.23K	$0.00006338	$0.00005552	$9.94K	$57.23K	$57.23K
7975	Lithium Finance LITH	$0.00000625 ₿0.000000024	10.35	$56.71K ₿146.33	$0.00000624 ₿0.000000027	$0.00000563 ₿0.000000024	$34.17 ₿9.4	$62.47K ₿245.66	$56.71K ₿146.33
7988	Bop Cat BOP	$0.0000566	12.75	$56.53K	$0.00005677	$0.00004988	$5.68	$56.53K	$56.53K
8012	Golden Kappa GKAPPA	$0.00000007157	11.58	$55.66K	$0.00000007159	$0.000000064	$353.65	$55.66K	$55.66K
8031	Vibing Cat VCAT	$0.04463 ₿0.000046	13.18	$54.3K ₿0	$0.04459 ₿0.	$0.03944 ₿0.	$7.28 ₿0	$54.3K ₿57.83	$54.3K ₿0
8039	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02053 ₿0.00000021	$0.01847 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8045	Meta Monopoly MONOPOLY	$0.00005399	0.91	$54K	$0.0000541	$0.00005293	$53.99	$54K	$54K
8049	Strike STRIKE	$0.009474 ₿0.00019	5.79	$53.77K ₿919.03	$0.009522 ₿0.00019	$0.008864 ₿0.00018	$1.14 ₿11.18	$61.97K ₿1.27K	$53.77K ₿919.03
8055	Good Games Guild GGG	$0.00134 ₿0.0000015	0.89	$53.66K ₿61.81	$0.001403 ₿0.0000015	$0.001297 ₿0.0000015	$12.02K ₿4.93	$134.15K ₿154.53	$53.66K ₿61.81
8056	DUST Protocol DUST	$0.001609 ₿0.0000042	5.52	$53.58K ₿141.44	$0.001684 ₿0.0000043	$0.001483 ₿0.0000040	$201.74K ₿1.11	$53.58K ₿141.44	$53.58K ₿141.44
8068	Panda Swap PANDA	$0.0000594 ₿0.00000014	-7.39	$52.8K ₿127.81	$0.00007359 ₿0.00000016	$0.0000565 ₿0.00000013	$4.16K ₿3.55	$52.8K ₿130.21	$52.8K ₿127.81
8080	Umbrella Network UMB	$0.0001223 ₿0.00000049	9.96	$52.51K ₿188.92	$0.0002213 ₿0.00000050	$0.0001107 ₿0.00000045	$731.31 ₿4.04	$54.77K ₿190.28	$52.51K ₿188.92
8095	KEKE Terminal KEKE	$0.00005212	2.11	$52.12K	$0.00005212 ₿0.	$0.00005076 ₿0.	$60.27 ₿0	$52.12K	$52.12K
8105	Spintop SPIN	$0.0001557 ₿0.00000016	7.98	$51.84K ₿45.62	$0.0001554 ₿0.00000016	$0.0001434 ₿0.00000015	$7.07 ₿0.15	$116.35K ₿93.39	$51.84K ₿45.62
8126	BlockProtocol BLOCK	$0.00007519	-67.52	$51.08K	$0.0002319	$0.00007519	$31.22	$75.19K	$51.08K
8129	Baby Wen BWEN	$0.0005101	8.10	$51.01K	$0.0005151	$0.0004676	$157.15	$51.01K	$51.01K
8141	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8143	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1094 ₿0.0000011	$0.09187 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8149	WickedBet Casino WIK	$0.001663 ₿0.0000019	-7.15	$50.35K ₿106.4	$0.1982 ₿0.0000021	$0.158 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8153	earl EARL	$0.00004999	15.08	$50.21K	$0.00005029	$0.00004318	$378.28	$50.21K	$50.21K
8168	Moxie MOXIE	$0.00000894	7.07	$49.84K	$0.000009219	$0.000008339	$140.6	$88.24K	$49.84K
8199	Bao Finance BAO	$0.0000006581 ₿0.00000000029	8.11	$48.29K ₿21.95	$0.0000006584 ₿0.00000000030	$0.0000006063 ₿0.00000000029	$165.43 ₿0.01	$647.83K ₿294.55	$48.29K ₿21.95
8200	Reddex LQDX	$0.0003989 ₿0.0000014	-7.14	$48.28K ₿117.13	$0.0004296 ₿0.0000014	$0.0003872 ₿0.0000013	$3.7 ₿5.85	$159.6K ₿568.33	$48.28K ₿117.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}