Página de Resultados 29 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3762	Dfyn Network DFYN	$0.003537 ₿0.00000031	-1.73	$680.78K ₿61.19	$0.003636 ₿0.00000033	$0.003524 ₿0.00000029	$90.57K ₿5.57	$701.27K ₿63.04	$680.78K ₿61.19
3764	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.14	$679.6K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$1.99K ₿0.85	$679.6K ₿30.01	$679.6K ₿30.01
3768	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05438 ₿0.00000065	$0.04679 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3769	Tower TOWER	$0.000367 ₿0.00000016	-4.34	$678.19K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$33.39K ₿14.49	$3.67M ₿1.63K	$678.19K ₿206.34
3771	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3773	CONDO CONDO	$0.00006762	-0.91	$676.21K	$0.00006873	$0.00006762	$365	$676.21K	$676.21K
3774	Blinks.gg BGG1	$0.0006816	-4.29	$676.03K	$0.0007165	$0.0006746	$150.66K	$676.03K	$676.03K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4708 ₿0.0000056	$0.4186 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	B-cube.ai BCUBE	$0.0334 ₿0.0000035	0.03	$674.09K ₿72.04	$0.03386 ₿0.0000035	$0.03299 ₿0.0000034	$59.13 ₿0.06	$1.66M ₿177.17	$674.09K ₿72.04
3782	AvaCoach AVAC	$0.0008926	-4.98	$672.47K	$0.0009417	$0.0008889	$10.32K	$891.49K	$672.47K
3783	Verida Token VDA	$0.002614	-17.65	$672.56K	$0.003286	$0.002341	$23.96K	$2.57M	$672.56K
3786	Revenue Coin RVC	$0.0007821 ₿0.000000046	-0.95	$671.59K ₿39.86	$0.000791 ₿0.000000046	$0.0007779 ₿0.000000045	$54.15 ₿0.07	$1.35M ₿79.94	$671.59K ₿39.86
3788	Compound 0x CZRX	$0.004792 ₿0.00000019	-0.28	$670.42K ₿60.02	$0.004878 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$670.42K ₿60.02	$670.42K ₿60.02
3789	Ripples RPLS	$0.007873	-5.49	$669.94K	$0.008331	$0.007755	$91.43K	$788.17K	$669.94K
3792	Nodle Network NODL	$0.000759 ₿0.00000012	3.78	$667.02K ₿460.54	$0.0007825 ₿0.00000013	$0.0007209 ₿0.00000012	$31.56K ₿2.13	$1.61M ₿1.11K	$667.02K ₿460.54
3793	SpaceFalcon FCON	$0.00003835 ₿0.0000000063	-0.63	$665.1K ₿110.99	$0.00003898 ₿0.0000000069	$0.0000375 ₿0.0000000058	$189.83K ₿4.43	$728.76K ₿121.61	$665.1K ₿110.99
3795	Nvidia Tokenized Stock Defichain DNVDA	$5.46 ₿0.0067	-3.29	$664.72K ₿0	$5.65 ₿0.0068	$5.51 ₿0.0065	$18.16 ₿0.04	$664.72K	$664.72K ₿0
3798	NeoTech NEOT	$0.002659	-5.00	$663.9K	$0.002802	$0.002653	$20.85K	$663.9K	$663.9K
3799	Crowns CWS	$0.1142 ₿0.0000081	1.05	$662.51K ₿47.56	$0.115 ₿0.0000084	$0.1097 ₿0.0000074	$67.79K ₿6.56	$873.98K ₿62.74	$662.51K ₿47.56
3800	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2372 ₿0.000010	-4.14	$660.39K ₿41.76	$0.2495 ₿0.000010	$0.2307 ₿0.000010	$140.01K ₿7.53	$2.37M ₿108.99	$660.39K ₿41.76
3801	Concentrated Voting Power CVP	$0.02026 ₿0.0000082	-3.23	$656.11K ₿266.58	$0.02107 ₿0.0000086	$0.01988 ₿0.0000081	$42.63K ₿74.43	$2.03M ₿823.04	$656.11K ₿266.58
3805	BitSong BTSG	$0.005423 ₿0.00000018	-6.95	$653.65K ₿21.57	$0.005834 ₿0.00000019	$0.005421 ₿0.00000018	$545.54 ₿0.01	$661.09K ₿22.77	$653.65K ₿21.57
3814	Husky Axax HUSKY	$0.000000007368 ₿0.0000000000013	-6.27	$650.79K ₿116.44	$0.000000007867 ₿0.0000000000015	$0.000000007341 ₿0.0000000000010	$304.38 ₿1.91	$650.79K ₿116.44	$650.79K ₿116.44
3818	Gaia Everworld GAIA	$0.001539 ₿0.00000011	-2.14	$650.45K ₿46.42	$0.001575 ₿0.00000011	$0.001535 ₿0.00000010	$58.97K ₿0.61	$769.81K ₿56.48	$650.45K ₿46.42
3819	GOB•IS•GOB•IS•GOB ◨	$0.0004178	-0.66	$651.34K	$0.0004228	$0.0004165	$13.03K	$651.34K	$651.34K
3820	Aston Martin Cognizant Fan Token AM	$0.2342 ₿0.000011	-71.77	$649.54K ₿24.89	$0.8399 ₿0.000011	$0.2327 ₿0.000010	$238.52K ₿5.17	$2.34M ₿113.83	$649.54K ₿24.89
3823	Aston Villa Fan Token AVL	$0.3903 ₿0.000019	-0.73	$647.26K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$20.85K ₿13.7	$3.9M ₿192.33	$647.26K ₿24.07
3824	Kekistan KEK	$0.00000154	-9.66	$645.66K	$0.000001769	$0.000001509	$32.96K	$645.66K	$645.66K
3825	Integritee TEER	$0.1622 ₿0.000010	-1.02	$645.27K ₿40.71	$0.164 ₿0.000010	$0.1621 ₿0.000010	$5.74K ₿0.54	$1.62M ₿102.34	$645.27K ₿40.71
3826	VIKITA VIKITA	$0.000645	0.57	$645.09K	$0.0006483	$0.0006412	$19.01	$645.09K	$645.09K
3830	WATER Coin WATER	$0.00000879	0.17	$642.93K	$0.000008909	$0.000008709	$20.45K	$642.93K	$642.93K
3831	IQ50 IQ50	$0.000001269 ₿0.00000000036	1.46	$642.47K ₿0	$0.000001329 ₿0.00000000040	$0.000001219 ₿0.00000000035	$5.49K ₿74.46	$642.47K ₿185.1	$642.47K ₿0
3832	Xraders XR	$0.0218	7.28	$641.14K	$0.022	$0.02024	$737.05K	$2.18M	$641.14K
3833	Tomo Cat TOMO	$0.0006741	13.55	$641.58K	$0.0006823	$0.0005848	$31.55K	$641.58K	$641.58K
3835	Carlo CARLO	$0.0006395	-5.45	$639.53K	$0.0007248	$0.0006386	$5.89K	$639.53K	$639.53K
3836	Hercules Token TORCH	$0.2031	0.03	$639.48K	$0.2094	$0.1975	$752.55	$1.71M	$639.48K
3839	LIF3 LSHARE (OLD) LSHARE	$21.74 ₿0.0017	-8.95	$635.6K ₿51.13	$24.03 ₿0.0017	$21.71 ₿0.0016	$911.41 ₿0.07	$1.52M ₿122.4	$635.6K ₿51.13
3840	Bumper BUMP	$0.003244 ₿0.00000057	-7.77	$634.95K ₿102.43	$0.003566 ₿0.00000058	$0.00321 ₿0.00000056	$298.92 ₿2.54	$811.19K ₿143.69	$634.95K ₿102.43
3841	PutinCoin PUT	$0.0002889 ₿0.000000017	-4.17	$634.8K ₿39.5	$0.0003016 ₿0.000000018	$0.0002889 ₿0.000000010	$2.64 ₿0.03	$6.98M ₿411.22	$634.8K ₿39.5
3844	UpBots MBXN	$0.001266 ₿0.000000028	-0.11	$633.31K ₿12.19	$0.001289 ₿0.000000064	$0.001228 ₿0.000000027	$13.3K ₿0	$633.31K ₿14.08	$633.31K ₿12.19
3846	PointPay PXP	$0.02107	4.45	$632.39K	$0.0216	$0.01946	$62.21K	$2.11M	$632.39K
3848	Pajamas Cat PAJAMAS	$0.0006447 ₿0.000000064	0.09	$631.78K ₿0	$0.0006609 ₿0.000000070	$0.0006302 ₿0.000000051	$8.3K ₿2.74	$631.78K ₿65.08	$631.78K ₿0
3850	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3854	Urus Token URUS	$1.3 ₿0.000078	-0.85	$627.9K ₿37.19	$1.31 ₿0.000079	$1.29 ₿0.000077	$20.73 ₿0.25	$1.3M ₿78.41	$627.9K ₿37.19
3855	ScarQuest SCAR	$0.0002203 ₿0.000000045	-1.46	$627.65K ₿107.8	$0.0002238 ₿0.000000049	$0.0002191 ₿0.000000044	$66.01 ₿2.96	$2.19M ₿451.66	$627.65K ₿107.8
3856	Fortune Token FRTN	$0.00179 ₿0.00000049	-2.46	$625.78K ₿21.22	$0.001855 ₿0.00000050	$0.001776 ₿0.00000047	$3.07K ₿0.35	$1.78M ₿488.94	$625.78K ₿21.22
3857	Ajna Protocol AJNA	$0.002982 ₿0.00000086	1.38	$626.71K ₿7.23	$0.003029 ₿0.0000010	$0.002938 ₿0.00000075	$129.21K ₿0.27	$2.96M ₿864.36	$626.71K ₿7.23
3859	Polkamarkets POLK	$0.006269 ₿0.00000057	-2.71	$626.98K ₿57.17	$0.006518 ₿0.00000065	$0.006263 ₿0.00000055	$8.68K ₿3.84	$626.98K ₿57.17	$626.98K ₿57.17
3860	AICHAIN AIT	$0.001001 ₿0.000000049	-0.56	$626.96K ₿30.9	$0.001007 ₿0.000000049	$0.0009997 ₿0.000000048	$1.62 ₿0.07	$2.1M ₿103.62	$626.96K ₿30.9
3868	SALT SALT	$0.007146 ₿0.00000026	22.97	$624.33K ₿23.56	$0.007504 ₿0.00000033	$0.005418 ₿0.00000024	$5.52K ₿0.28	$856.43K ₿32.32	$624.33K ₿23.56
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005045 ₿0.0000000060	$0.0004847 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	ZoidPay ZPAY	$0.001587 ₿0.00000021	-8.11	$623.25K ₿86.25	$0.001729 ₿0.00000024	$0.001587 ₿0.00000021	$8.75K ₿6.69	$1.11M ₿154.01	$623.25K ₿86.25
3871	Ariva ARV	$0.000008569 ₿0.00000000063	0.49	$621.83K ₿46.11	$0.00000862 ₿0.00000000063	$0.000008359 ₿0.00000000057	$12.72K ₿10.33	$802.56K ₿59.51	$621.83K ₿46.11
3873	BetSwirl BETS	$0.0001514 ₿0.000000010	-9.62	$620.2K ₿50.73	$0.0003462 ₿0.000000010	$0.0001502 ₿0.000000010	$93.71 ₿0.1	$1.11M ₿75.51	$620.2K ₿50.73
3874	BSC Station BSCS	$0.002503 ₿0.00000016	-0.93	$619.89K ₿41.62	$0.002584 ₿0.00000018	$0.002475 ₿0.00000016	$49.34K ₿2.4	$998.15K ₿67.02	$619.89K ₿41.62
3879	Savings USX SUSX	$1.07	0.04	$618.39K	$1.07	$1.06	$239.3	$618.39K	$618.39K
3880	BITCOIN•BRO•BEAR (Runes) BRO	$0.000618	-2.95	$618.07K	$0.0006398	$0.0006182	$281.96	$618.07K	$618.07K
3882	Revomon REVO	$0.01924 ₿0.0000019	-0.96	$618.09K ₿66.79	$0.02004 ₿0.0000019	$0.01922 ₿0.0000018	$39.09K ₿0.97	$886.03K ₿90.44	$618.09K ₿66.79
3886	ATEHUN ATEHUN	$0.6769	-7.17	$614.22K	$0.7292	$0.6525	$7.33K	$614.22K	$614.22K
3887	STEPN Green Satoshi Token on BSC GST-BSC	$0.002903 ₿0.00000025	0.78	$613.9K ₿46.39	$0.002974 ₿0.00000028	$0.002846 ₿0.00000024	$6.15K ₿0.33	$613.9K ₿46.39	$613.9K ₿46.39
3888	Deri Protocol DERI	$0.004676 ₿0.00000026	-0.49	$613.25K ₿34.52	$0.004928 ₿0.00000027	$0.004582 ₿0.00000025	$87.71K ₿0.37	$2.28M ₿127.37	$613.25K ₿34.52
3892	ZKBase ZKB	$0.002717 ₿0.00000060	0.40	$607.37K ₿134.24	$0.00273 ₿0.00000060	$0.002644 ₿0.00000056	$355.62K ₿55.21	$1.63M ₿359.26	$607.37K ₿134.24
3898	Force Protocol FOR	$0.001024 ₿0.00000037	-13.93	$604.9K ₿211.52	$0.001289 ₿0.00000038	$0.001045 ₿0.00000036	$17.48K ₿88.57	$1.07M ₿375.23	$604.9K ₿211.52
3900	Big Pharmai DRUGS	$0.0005499	-3.54	$604.66K	$0.0005712	$0.0005281	$491.13K	$604.66K	$604.66K
3905	DinoLFG DINO	$0.001929 ₿0.00000026	8.37	$610.34K ₿84.42	$0.002017 ₿0.00000031	$0.00171 ₿0.00000026	$36.26K ₿2.25	$650.1K ₿89.92	$610.34K ₿84.42
3906	Fuku FUKU	$0.0006025	-9.20	$602.39K	$0.0006657	$0.0006024	$2K	$602.39K	$602.39K
3907	GHOST by McAfee GHOST	$0.02225 ₿0.0000012	-2.42	$601.75K ₿31.13	$0.02356 ₿0.0000013	$0.02167 ₿0.0000012	$678.62 ₿0.06	$601.75K ₿31.13	$601.75K ₿31.13
3909	Revest Finance RVST	$0.006598 ₿0.0000040	-0.90	$600.34K ₿344.64	$0.006722 ₿0.0000043	$0.006586 ₿0.0000040	$226.23 ₿2.24	$658.67K ₿402.27	$600.34K ₿344.64
3910	SUGAR BUSH SUGAR	$0.0006326	2.21	$601.37K	$0.0006632	$0.0006132	$130.15K	$601.37K	$601.37K
3914	Market Making Pro MMPRO	$0.006502 ₿0.0000011	-0.88	$599.72K ₿106.18	$0.00658 ₿0.0000011	$0.006483 ₿0.0000010	$41.32K ₿2.38	$651.3K ₿115.31	$599.72K ₿106.18
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3916	VOLT.WIN VOLT	$0.001052	-1.02	$597.94K	$0.001088	$0.00102	$2.26K	$597.94K	$597.94K
3920	Lucky Dog LUCKY	$0.00007674	-0.94	$596.9K	$0.00007868	$0.00007666	$184.58	$596.9K	$596.9K
3921	RMRK RMRK	$0.06602 ₿0.000029	-5.71	$610.81K ₿280.63	$0.07223 ₿0.000032	$0.06606 ₿0.000029	$4.4K ₿4.72	$675.86K ₿295.4	$610.81K ₿280.63
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2531 ₿0.0000030	$0.2407 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Elk Finance ELK	$0.03692 ₿0.0000022	-3.28	$595.44K ₿30.91	$0.03903 ₿0.0000022	$0.03684 ₿0.0000022	$4.06K ₿1.01	$1.57M ₿95.41	$595.44K ₿30.91
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.23 ₿0.00036	$26.26 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3930	Nominex NMX	$0.003187 ₿0.00000015	-0.03	$594.47K ₿19.23	$0.0032 ₿0.00000015	$0.003172 ₿0.00000014	$146.44 ₿0.04	$594.47K ₿19.23	$594.47K ₿19.23
3932	WoofWork.io WOOF	$0.00007517 ₿0.0000000043	-2.29	$593.95K ₿34.39	$0.00007744 ₿0.0000000044	$0.00007296 ₿0.0000000041	$1.94K ₿4.57	$593.95K ₿34.39	$593.95K ₿34.39
3935	Balls of Fate BOF	$0.0005911	12.60	$590.98K	$0.000612	$0.0005194	$5.65K	$590.98K	$590.98K
3936	Raven Protocol RAVEN	$0.0001331 ₿0.000000026	-0.83	$590.79K ₿115.36	$0.0001342 ₿0.000000028	$0.0001328 ₿0.000000025	$7.06 ₿0.17	$1.33M ₿260.01	$590.79K ₿115.36
3937	Auroracoin AUR	$0.02974 ₿0.00000084	-21.67	$589.74K ₿16.83	$0.03832 ₿0.00000096	$0.02849 ₿0.00000084	$28.64 ₿0	$626.46K ₿17.88	$589.74K ₿16.83
3939	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$931.29 ₿0.1	$21.29M ₿0	$588.59K ₿0
3941	LOL LOL	$0.0006032	-0.85	$586.58K	$0.0006249	$0.0005893	$1.57K	$586.58K	$586.58K
3944	AROK.VC AROK	$0.000585	-1.42	$585.07K	$0.0006048	$0.0005841	$158.62	$585.07K	$585.07K
3950	Seraph by Virtuals SERAPH	$0.0005803	-1.93	$580.1K	$0.0006039	$0.000576	$93.55	$580.1K	$580.1K
3959	Sphere Finance SPHERE	$0.00007475 ₿0.0000000077	-3.36	$573.48K ₿59.73	$0.00007758 ₿0.0000000082	$0.00007472 ₿0.0000000077	$172.89 ₿0.01	$670.07K ₿69.79	$573.48K ₿59.73
3960	Shyft Network SHFT	$0.0002578 ₿0.00000012	0.01*	$573.16K ₿140.91	$0.0002609 ₿0.00000013	$0.0002557 ₿0.00000012	$1.89K ₿0.81	$649.92K ₿311.19	$573.16K ₿140.91
3961	Moby MOBY	$0.0139 ₿0.000015	-9.37	$571.72K ₿372.65	$0.01743 ₿0.000016	$0.01383 ₿0.000014	$36.25K ₿5.07	$1.39M ₿1.51K	$571.72K ₿372.65
3969	Clipper SAIL SAIL	$0.001014 ₿0.00000025	-0.44	$569.51K ₿87.02	$0.001026 ₿0.00000025	$0.001001 ₿0.00000023	$43.35K ₿1.31	$1.01M ₿255.36	$569.51K ₿87.02
3970	nftxbt NFTXBT	$0.0005734	-3.90	$570.47K	$0.0005988	$0.000573	$579.48	$570.47K	$570.47K
3973	Titan Trading Token TES	$0.02638 ₿0.000013	13.94	$566.52K ₿0	$0.0264 ₿0.000012	$0.02309 ₿0.000011	$119.18 ₿0.87	$2.64M ₿1.29K	$566.52K ₿0
3974	Spintria SP	$0.01097	0.32	$565.91K	$0.01107	$0.01085	$11.28K	$9.75M	$565.91K
3975	Kick KICK	$0.004656 ₿0.00000034	-4.12	$565.61K ₿41.65	$0.005077 ₿0.00000035	$0.004597 ₿0.00000033	$2.13K ₿2.98	$565.61K ₿41.65	$565.61K ₿41.65
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008338 ₿0.00000010	$0.007436 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Hummingbot HBOT	$0.00102 ₿0.000000047	-1.15	$564.87K ₿26	$0.004179 ₿0.000000050	$0.003927 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3978	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.88 ₿0.000059	$4.84 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3983	AI Market Compass AIM	$0.01421	-1.71	$562.19K	$0.0146	$0.0142	$615.58	$917.64K	$562.19K
3984	Uno Re UNO	$0.004201 ₿0.00000096	-3.00	$560.81K ₿78.98	$0.004362 ₿0.0000010	$0.004201 ₿0.00000096	$106.52K ₿7.47	$1.33M ₿369.82	$560.81K ₿78.98
3985	NAGA NGC	$0.00719 ₿0.00000062	-7.53	$560.42K ₿49.11	$0.008477 ₿0.00000064	$0.007097 ₿0.00000060	$96.63K ₿1.94	$560.42K ₿49.11	$560.42K ₿49.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}