Ergebnisseite 29 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8019	Cellana Finance CELL	$0.000179 ₿0.00000099	3.92	$62.1K ₿0	$0.0001845 ₿0.0000010	$0.0001723 ₿0.00000098	$11.91 ₿14.39	$197.13K ₿1.02K	$62.1K ₿0
8028	Crypterium CRPT	$0.0007264 ₿0.00000080	-5.74	$61.73K ₿68.09	$0.0007706 ₿0.00000080	$0.0007205 ₿0.00000076	$28.7 ₿3.11	$68.76K ₿75.97	$61.73K ₿68.09
8044	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8050	MAGA VP MVP	$0.001344	1.79	$60.84K	$0.001368	$0.001305	$1.73	$63.86K	$60.84K
8097	NumberGoUpTech TECH	$0.0000009079 ₿0.0000000041	3.20	$59.24K ₿270.77	$0.0000009228 ₿0.0000000054	$0.0000008797 ₿0.0000000040	$16.66 ₿6.14	$59.24K ₿270.77	$59.24K ₿270.77
8126	brainrot ROT	$0.0000579	2.51	$57.97K	$0.00005879	$0.0000556	$56.73	$57.97K	$57.97K
8133	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06782 ₿0.00000070	$0.06283 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8139	Night Fury FURY	$0.00005776	0	$57.76K	$0	$0	$1.97	$57.76K	$57.76K
8142	Good Games Guild GGG	$0.00144 ₿0.0000015	-2.17	$57.66K ₿61.81	$0.001473 ₿0.0000015	$0.001438 ₿0.0000015	$12K ₿4.93	$144.15K ₿154.53	$57.66K ₿61.81
8179	PanoVerse PANO	$0.002026 ₿0.0000019	0.15	$56.71K ₿53.64	$0.002033 ₿0.0000020	$0.002008 ₿0.0000018	$145.09 ₿0.28	$56.71K ₿53.64	$56.71K ₿53.64
8196	Vega Protocol VEGA	$0.0009028 ₿0.000011	0.26	$56.02K ₿728.14	$0.0009071 ₿0.000012	$0.0009002 ₿0.000011	$3.18 ₿12.23	$58.69K ₿776.29	$56.02K ₿728.14
8197	Vibing Cat VCAT	$0.04571 ₿0.000046	11.63	$55.99K ₿0	$0.04605 ₿0.	$0.04039 ₿0.	$3.23K ₿0	$55.99K ₿57.83	$55.99K ₿0
8209	Golden Kappa GKAPPA	$0.00000007161	-1.16	$55.69K	$0.0000000747	$0.00000007101	$950.7	$55.69K	$55.69K
8222	Dogecast DOGECAST	$0.00005523	0	$55.24K	$0	$0	$58.56	$55.24K	$55.24K
8253	DeltaPrime PRIME	$0.01254	3.44	$54.28K	$0.0126	$0.01203	$3.99	$501.89K	$54.28K
8258	Vertex VRTX	$0.0001023 ₿0.0000037	0.20	$54.05K ₿928.89	$0.0001021 ₿0.0000038	$0.0001021 ₿0.0000036	$4.6 ₿50.04	$102.3K ₿4.56K	$54.05K ₿928.89
8263	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$53.82K ₿116.36	$0.06178 ₿0.00000064	$0.05566 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$53.82K ₿116.36
8325	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8327	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8336	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8367	WeWay WWY	$0.000007369 ₿0.00000012	14.85	$50.28K ₿420.69	$0.000007539 ₿0.00000013	$0.000006389 ₿0.00000011	$13.34K ₿78.68	$51.62K ₿836.17	$50.28K ₿420.69
8372	Grizzly Honey GHNY	$0.03057 ₿0.000039	2.82	$50.13K ₿52.04	$0.03088 ₿0.000039	$0.02973 ₿0.000037	$87.59 ₿0.25	$50.13K ₿52.04	$50.13K ₿52.04
8383	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01522 ₿0.00000015	$0.01309 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8385	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00005941 ₿0.00000000062	$0.00005811 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8396	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1358 ₿0.0000014	$0.1329 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8397	FREGO FREGO	$0.00005516	0.99	$49.6K	$0.00005606	$0.00005445	$233.82	$49.6K	$49.6K
8443	ROCK ROCK	$0.00004801	-1.18	$48.01K	$0.00004901	$0.00004715	$57.08K	$48.01K	$48.01K
8446	LIMITUS LMT	$0.00007253	2.46	$47.95K	$0.00007294	$0.0000698	$108.04	$47.95K	$47.95K
8471	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.25	$47.31K ₿83.06	$0.00000225 ₿0.0000000043	$0.000002229 ₿0.0000000041	$12.7 ₿2.69	$61.34K ₿125.08	$47.31K ₿83.06
8475	Young Boys Fan Token YBO	$0.03883 ₿0.0000065	-0.73	$47.22K ₿12.5	$0.04271 ₿0.0000071	$0.03882 ₿0.0000063	$286.57 ₿0	$194.16K ₿32.97	$47.22K ₿12.5
8477	Lithium Finance LITH	$0.0000052 ₿0.000000024	-9.71	$47.18K ₿146.33	$0.000005859 ₿0.000000027	$0.000005149 ₿0.000000024	$911.48 ₿9.4	$51.97K ₿245.66	$47.18K ₿146.33
8481	kwantxbt KWANT	$0.00005064	3.78	$47.1K	$0.00005143	$0.00004878	$46.07	$50.37K	$47.1K
8488	Level LVL	$0.002691 ₿0.0000047	-76.05	$46.85K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$163.54 ₿3.04	$72.2K ₿220.69	$46.85K ₿67.35
8497	DeFi Yield Protocol DYP	$0.003003 ₿0.0000054	-90.71	$46.67K ₿110.43	$0.03236 ₿0.0000059	$0.002884 ₿0.0000054	$57.42 ₿7.71	$55.06K ₿138.43	$46.67K ₿110.43
8505	Flavia Is Online FLAVIA	$0.00004631	5.13	$46.3K	$0.00004716	$0.00004393	$633.65	$46.3K	$46.3K
8524	Privapp Network BPRIVA	$0.01427 ₿0.000030	3.79	$45.8K ₿15.28	$0.01436 ₿0.000031	$0.01371 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8529	earl EARL	$0.00004543	1.91	$45.49K	$0.00004601	$0.00004386	$52.22	$45.49K	$45.49K
8533	Ruri - Truth Terminal's Crush RURI	$0.00004528	-1.93	$45.35K	$0.00004712	$0.00004466	$658.27	$45.35K	$45.35K
8536	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1119 ₿0.0000011	$0.09396 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8537	Seraph by Virtuals SERAPH	$0.00004512	7.51	$45.21K	$0.00004821	$0.0000402	$959.75	$45.21K	$45.21K
8542	Tri Sigma TRISIG	$0.00004503	-91.54	$45.04K	$0.0005337	$0.00004402	$383.73K	$45.04K	$45.04K
8556	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2028 ₿0.0000021	$0.1616 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8576	Baby Wen BWEN	$0.0004417	0	$44.17K	$0	$0	$2.41	$44.17K	$44.17K
8584	MixMarvel MIX	$0.0000045 ₿0.000000045	0.48	$43.73K ₿317.2	$0.00000458 ₿0.000000047	$0.00000448 ₿0.000000042	$21.57K ₿3.04	$45.04K ₿454.22	$43.73K ₿317.2
8590	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1941 ₿0.0000020	$0.1798 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8628	Andy ANDY	$0.000004249	1.87	$42.45K	$0.000004359	$0.00000415	$342.61	$42.45K	$42.45K
8641	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.59 ₿0.000016	$1.51 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8647	Frox FROX	$0.00004198	261.71	$41.96K	$0.00004198	$0.00001161	$74.13	$41.96K	$41.96K
8651	Bitrock BROCK	$0.000418 ₿0.0000026	5.52	$41.8K ₿266.13	$0.000421 ₿0.0000029	$0.0003941 ₿0.0000026	$1.48 ₿3.25	$41.8K ₿266.13	$41.8K ₿266.13
8661	Cros CROS	$0.0001032	-24.39	$41.55K	$0.0001401	$0.00008071	$15.18K	$103.27K	$41.55K
8666	WigoSwap WIGO	$0.00002305 ₿0.00000020	-0.12	$41.38K ₿355.97	$0.00002328 ₿0.00000021	$0.00002305 ₿0.00000019	$1.62 ₿3.65	$41.38K ₿377.16	$41.38K ₿355.97
8675	Dvision Network DVI	$0.0001712 ₿0.00000051	-15.81	$41.22K ₿127.08	$0.0002323 ₿0.00000053	$0.0001666 ₿0.00000049	$6.61K ₿14.52	$167.03K ₿514.95	$41.22K ₿127.08
8684	Omega OMEGA	$0.00004079	3.53	$40.85K	$0.00004101	$0.00003903	$132.93	$40.85K	$40.85K
8699	StakeLayer STAKELAYER	$0.00004109	-0.12	$40.6K	$0.00004117	$0.00004107	$4.05	$171.33K	$40.6K
8700	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6351 ₿0.0000066	$0.5529 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8712	meow meow meow meow MEOW	$0.00004038	0.08	$40.41K	$0.00004062	$0.00003979	$2.66	$40.41K	$40.41K
8728	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8735	NIKITA by Virtuals NIKITA	$0.00003995	-1.75	$39.87K	$0.00004288	$0.0000385	$16.85	$39.87K	$39.87K
8740	MILKBAG MILKBAG	$0.00004305	1.91	$39.84K	$0.00004355	$0.00004182	$11.81	$39.84K	$39.84K
8755	Sora XOR	$0 ₿0.0000000017	-41.29	$52.94K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.77K ₿3.33	$52.94K ₿34.32	$52.94K ₿34.27
8758	Realis Worlds REALIS	$0.00004114	1.53	$39.32K	$0.00004158	$0.00003987	$92.66	$41.13K	$39.32K
8764	Lets Get This Bread LGTB	$0.000003919	0	$39.2K	$0	$0	$1.69	$39.2K	$39.2K
8787	Juice Finance JUICE	$0.00004733 ₿0.0000022	3.11	$38.67K ₿0	$0.0000487 ₿0.0000025	$0.00004327 ₿0.0000022	$12.14K ₿25.86	$47.38K ₿2.39K	$38.67K ₿0
8813	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4218 ₿0.0000044	$0.4065 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8814	NodelyAI $NODE	$0.00005352	5.74	$38.24K	$0.00005386	$0.0000506	$196.62	$53.52K	$38.24K
8815	Badmad Robots METAL	$0.00004894 ₿0.00000073	-55.41	$38.21K ₿529.52	$0.0001271 ₿0.0000014	$0.00004894 ₿0.00000069	$6.09K ₿7.24	$134.61K ₿2.02K	$38.21K ₿529.52
8837	FAME AI FMC	$0.00001448 ₿0.000000015	8.01	$37.64K ₿40.56	$0.00001454 ₿0.000000016	$0.00001334 ₿0.000000015	$183.41 ₿0.59	$144.77K ₿156.01	$37.64K ₿40.56
8838	Zoomer ZOOMER	$0.00009252	1.92	$37.6K	$0.00009391	$0.00009011	$5.46	$37.6K	$37.6K
8880	BLOCX. BLOCX	$0.0002443 ₿0.0000019	0.07	$36.75K ₿123.31	$0.0002443 ₿0.0000019	$0.0002442 ₿0.0000018	$107.4 ₿1.49	$36.75K ₿123.31	$36.75K ₿123.31
8908	Striker League MBS	$0.00005263 ₿0.00000030	-52.72	$36.29K ₿132.95	$0.0001207 ₿0.00000033	$0.00004759 ₿0.00000030	$3.99K ₿1.63	$58.03K ₿304.73	$36.29K ₿132.95
8909	Lonk LONK	$0.0000001089 ₿0.00000000014	0.05	$36.24K ₿49.21	$0.0000001117 ₿0.00000000016	$0.0000001078 ₿0.00000000014	$1.83 ₿0.58	$41.02K ₿55.71	$36.24K ₿49.21
8935	MangoMan Intelligent MMIT	$0.000000000196 ₿0.00000000000097	4.63	$35.75K ₿177.77	$0.000000000201 ₿0.00000000000097	$0.000000000187 ₿0.00000000000094	$139.19 ₿55.01	$411.95K ₿2.05K	$35.75K ₿177.77
8961	OccamFi OCC	$0.001386 ₿0.0000032	3.89	$35.19K ₿82.56	$0.001388 ₿0.0000037	$0.001331 ₿0.0000032	$11.75 ₿1.5	$137.98K ₿323.76	$35.19K ₿82.56
8974	FARM FARM	$0.02911	0	$34.93K	$0	$0	$8.37	$34.93K	$34.93K
9060	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.0288 ₿0.00000030	$0.02612 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9067	Matr1x MAX	$0.0001911	2.58	$32.91K	$0.0001938	$0.0001849	$39.66K	$152.88K	$32.91K
9085	Ropirito ROPIRITO	$0.00003255	0	$32.54K	$0	$0	$3.89	$32.54K	$32.54K
9092	Boblles BOBLS	$0.00003225	1.49	$32.26K	$0.00003262	$0.00003134	$1.91	$32.26K	$32.26K
9094	khaokheowzoo KHEOWZOO	$0.00003219	-1.26	$32.25K	$0.00003286	$0.00003173	$190.56	$32.25K	$32.25K
9103	Magaverse MVRS	$0.00003218	1.26	$32.17K	$0.00003287	$0.0000314	$119.24	$32.17K	$32.17K
9141	Unmarshal MARSH	$0.0004721 ₿0.0000033	1.64	$31.56K ₿175.22	$0.0005631 ₿0.0000035	$0.0004027 ₿0.0000033	$1.04K ₿8.82	$46.84K ₿332.2	$31.56K ₿175.22
9147	INU INU	$0.00003151	1.73	$31.5K	$0.00003201	$0.00003095	$1.26K	$31.5K	$31.5K
9158	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9177	ORBIO ORBIO	$0.0000009258 ₿0.000000027	-2.22	$31.13K ₿0	$0.0000009704 ₿0.000000028	$0.0000009125 ₿0.000000024	$448.9 ₿8.73	$40.74K ₿1.36K	$31.13K ₿0
9198	Elonia Trump ELONIA	$0.0000004493	-4.76	$30.79K	$0.0000004741	$0.0000004445	$126.75	$30.79K	$30.79K
9203	RealGoat RGOAT	$0.000000001461	-4.26	$30.69K	$0.000000001525	$0.000000001461	$84.74	$30.69K	$30.69K
9221	OCADA.AI OCADA	$0.0005401	2.63	$30.37K	$0.0005401	$0.0005208	$10.6	$35.96K	$30.37K
9286	AlphPad APAD	$0.0003389	-28.48	$29.19K	$0.0005427	$0.0003099	$492.77	$33.9K	$29.19K
9328	FLEABONE BONE	$0.00000006787	5.75	$28.55K	$0.00000006853	$0.00000006372	$159.05	$28.55K	$28.55K
9383	neversol NEVER	$0.0000003476 ₿0.0000000027	2.08	$27.64K ₿214.75	$0.0000003516 ₿0.0000000029	$0.0000003382 ₿0.0000000027	$50.48 ₿41.04	$34.82K ₿270.5	$27.64K ₿214.75
9388	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1119 ₿0.0000011	$0.09129 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9402	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9413	BABA BABA	$0.0000271 ₿0.000000047	-0.07	$27.09K ₿0	$0.00002746 ₿0.000000047	$0.00002663 ₿0.000000044	$210.22 ₿0.62	$27.09K ₿47.13	$27.09K ₿0
9422	Kine Protocol KINE	$0.001332 ₿0.0000030	1.00	$26.93K ₿62.14	$0.001329 ₿0.0000031	$0.001319 ₿0.0000029	$1.45 ₿2.04	$133.25K ₿307.46	$26.93K ₿62.14
9439	Undead Blocks UNDEAD	$0.001774 ₿0.0000018	-1.23	$26.63K ₿27.31	$0.001815 ₿0.0000019	$0.001764 ₿0.0000017	$66.92K ₿0	$887.68K ₿910.37	$26.63K ₿27.31
9462	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.0268 ₿0.00000028	$0.02591 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9471	Lola LOLA	$0.00002614	-4.45	$26.15K	$0.00002816	$0.00002587	$466.9	$26.15K	$26.15K
9499	Picasso PICA	$0.00000278 ₿0.00000016	-0.48	$25.67K ₿788.57	$0.00000422 ₿0.00000017	$0.000002629 ₿0.00000015	$698.43 ₿12.47	$27.82K ₿1.69K	$25.67K ₿788.57
9539	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9545	Balls of Fate BOF	$0.00002515	0.88	$25.16K	$0.00002555	$0.00002466	$2.67	$25.16K	$25.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}