Ergebnisseite 29 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7117	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7120	Akuma Inu AKUMA	$0.0000001356	-9.66	$90.42K	$0.000000155	$0.0000001342	$15.21K	$90.42K	$90.42K
7126	Lucky Dog LUCKY	$0.00001155	-8.23	$89.91K	$0.00001261	$0.00001155	$4.51	$89.91K	$89.91K
7127	Liquina LQNA	$0.08411	-1.17	$89.89K	$0.08512	$0.08334	$64.81	$89.89K	$89.89K
7135	Silly Dragon SILLY	$0.00008951 ₿0.00000039	0.08	$89.51K ₿391.36	$0.00009092 ₿0.00000041	$0.00008881 ₿0.00000038	$458.46K ₿86.64	$89.51K ₿391.36	$89.51K ₿391.36
7136	Holdcoin HOLD	$0.00000895	-12.03	$89.46K	$0.00001202	$0.00000863	$15.87K	$89.46K	$89.46K
7137	YEETI 液体 YEETI	$0.00008933	-2.35	$89.34K	$0.0000915	$0.0000888	$209.76	$89.34K	$89.34K
7139	Zeek Coin MEOW	$0.0000001103 ₿0.00000000027	-6.84	$89.09K ₿238.79	$0.0000001197 ₿0.00000000029	$0.0000001102 ₿0.00000000027	$50.05 ₿1.55	$110.57K ₿275.73	$89.09K ₿238.79
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9051 ₿0.000010	$0.8716 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7165	INFERNO INF	$0.00000002898	-4.76	$87.9K	$0.00000003263	$0.0000000289	$337.22	$87.9K	$87.9K
7168	nftxbt NFTXBT	$0.00008823	-11.88	$87.77K	$0.0001118	$0.00008794	$2.84K	$87.77K	$87.77K
7175	Media Network MEDIA	$0.3505 ₿0.00031	-2.52	$87.63K ₿77.71	$0.3596 ₿0.00031	$0.3504 ₿0.00030	$267.34 ₿4.05	$304.73K ₿270.22	$87.63K ₿77.71
7178	aiRight AIRI	$0.00006852 ₿0.000000087	-5.45	$87.57K ₿99	$0.00007477 ₿0.000000088	$0.00006862 ₿0.000000085	$1.38 ₿3.17	$127.46K ₿163.83	$87.57K ₿99
7184	Love Monster LOVE	$0.0000194	21.19	$87.3K	$0.00002525	$0.00001593	$17.98K	$87.3K	$87.3K
7186	Kerosene KEROSENE	$0.0004066 ₿0.00000042	-4.60	$87.05K ₿0	$0.0004971 ₿0.00000044	$0.0003998 ₿0.00000041	$51.26K ₿0.51	$406.66K ₿429.48	$87.05K ₿0
7205	Chumbi Valley CHMB	$0.00000406 ₿0.0000000042	-0.17	$85.59K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000404 ₿0.0000000041	$32.97 ₿2.69	$110.98K ₿125.08	$85.59K ₿83.06
7208	Weird Medieval Memes WMM	$0.00008543	-7.36	$85.47K	$0.00009535	$0.00008548	$37.81	$85.47K	$85.47K
7215	MISATO MISATO	$0.00008537	-15.29	$85.26K	$0.0001007	$0.00008503	$164.15	$85.26K	$85.26K
7221	Solve.Care SOLVE	$0.00009987 ₿0.00000037	-8.09	$84.9K ₿271.81	$0.0001094 ₿0.00000037	$0.00009958 ₿0.00000035	$74.41 ₿20.05	$99.88K ₿370.31	$84.9K ₿271.81
7238	LitLab Games LITT	$0.000102 ₿0.00000034	-0.01*	$84.32K ₿182.23	$0.0001027 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$275.4K ₿1.03K	$84.32K ₿182.23
7241	Gaia Everworld GAIA	$0.0001993 ₿0.00000011	-0.42	$84.23K ₿46.42	$0.0002004 ₿0.00000011	$0.0001987 ₿0.00000010	$35.03 ₿0.61	$99.69K ₿56.48	$84.23K ₿46.42
7243	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7256	Colon COLON	$0.00008514	-0.67	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7273	Zack Morris ZACK	$0.00009503	-7.73	$82.28K	$0.0001057	$0.00009508	$153.19	$82.28K	$82.28K
7279	Machine Xchange Coin MXC	$0.00002646 ₿0.00000027	20.29	$82.08K ₿659.55	$0.00002939 ₿0.00000028	$0.0000219 ₿0.00000026	$398.03K ₿56.27	$82.08K ₿721.19	$82.08K ₿659.55
7280	Super Useless Token SUT	$0.002401	-14.47	$81.93K	$0.002807	$0.002401	$6.19	$158.48K	$81.93K
7287	peanie PEANIE	$0.00008218	-7.68	$81.57K	$0.00009118	$0.00008221	$95.51	$81.57K	$81.57K
7303	Tema TEMA	$0.00008089	-5.21	$81.77K	$0.00008687	$0.00008087	$48.24K	$81.77K	$81.77K
7316	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	-7.73	$80.18K ₿9.28	$0.00000119 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$2.23 ₿0.12	$80.18K ₿9.28	$80.18K ₿9.28
7340	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02406 ₿0.00000028	$0.02326 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7352	BTC Standard Hashrate Token BTCST	$0.01076 ₿0.0000068	-5.72	$78.48K ₿49.92	$0.01181 ₿0.0000070	$0.01075 ₿0.0000066	$233.29 ₿1.54	$161.54K ₿102.76	$78.48K ₿49.92
7360	markkacy KACY	$0.0000783	-6.78	$78.64K	$0.00008682	$0.00007826	$39.55	$78.64K	$78.64K
7373	Orchai OCH	$0.009917 ₿0.000018	-19.21	$77.77K ₿68.62	$0.01227 ₿0.000021	$0.009902 ₿0.000018	$37.56 ₿8.42	$198.36K ₿378.91	$77.77K ₿68.62
7376	Holograph HLG	$0.00005115	6.62	$77.75K	$0.0000539	$0.00004694	$13.03K	$508.8K	$77.75K
7402	Archethic UCO	$0.0001844 ₿0.00000062	-4.41	$76.64K ₿0	$0.0001997 ₿0.00000064	$0.0001844 ₿0.00000055	$18.68 ₿1.12	$178.16K ₿625.11	$76.64K ₿0
7403	Ferrum Network FRM	$0.0002639 ₿0.0000012	-0.76	$76.62K ₿332.64	$0.0002757 ₿0.0000012	$0.0002529 ₿0.0000012	$55.98K ₿9.19	$159.39K ₿750.24	$76.62K ₿332.64
7431	Picasso PICA	$0.000008209 ₿0.00000016	64.95	$75.35K ₿788.57	$0.00000824 ₿0.00000017	$0.000004639 ₿0.00000015	$728.49 ₿12.47	$81.65K ₿1.69K	$75.35K ₿788.57
7432	KDR KDR	$0.004985	-10.69	$75.01K	$0.005646	$0.004946	$78.82	$496.71K	$75.01K
7433	MAXX AI MXM	$0.0002217 ₿0.00000085	-6.54	$75.26K ₿113.66	$0.0002435 ₿0.00000087	$0.0002217 ₿0.00000083	$97.28 ₿2.41	$219.15K ₿839.96	$75.26K ₿113.66
7449	ROCK ROCK	$0.003939	0.03	$74.52K	$0.003997	$0.003929	$297.18	$82.73K	$74.52K
7459	Nemo Sum NEMO	$0.00007982	-5.86	$74.12K	$0.0001029	$0.00007966	$5.73K	$78.11K	$74.12K
7493	OX Coin OX	$0.00002784 ₿0.00000019	21.02	$72.84K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$322.89 ₿4.23	$72.84K ₿725.78	$72.84K ₿725.78
7504	Deep Worm WORM	$0.00007239	-6.50	$72.37K	$0.00007953	$0.00007239	$210.85K	$72.37K	$72.37K
7514	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7926 ₿0.0000092	$0.7574 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7517	The Resistance Cat $RECA	$0.007272	-25.80	$71.58K	$0.009825	$0.006796	$1.95K	$72.57K	$71.58K
7528	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03568 ₿0.00000041	$0.03471 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7559	DeltaPrime PRIME	$0.01622	0.29	$70.06K	$0.01618	$0.01618	$1.13	$647.87K	$70.06K
7563	coby COBY	$0.00006986	-8.54	$69.87K	$0.00007812	$0.00006993	$217.87	$69.87K	$69.87K
7572	Solana Swap SOS	$0.00006931	-25.69	$69.33K	$0.00009419	$0.00006915	$15.23K	$69.33K	$69.33K
7586	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.23	$68.73K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.92K ₿3.04	$70.78K ₿454.22	$68.73K ₿317.2
7593	BlueMove MOVE	$0.0003144 ₿0.0000010	-8.61	$68.39K ₿138.65	$0.0003448 ₿0.0000014	$0.0003149 ₿0.00000094	$1.99 ₿0.83	$94.33K ₿314.51	$68.39K ₿138.65
7601	Crypterium CRPT	$0.0008015 ₿0.00000080	-0.01*	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008015 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7604	Nile NILE	$0.01509 ₿0.000025	-1.93	$67.98K ₿0	$0.01562 ₿0.000028	$0.01462 ₿0.000023	$12.94 ₿2.06	$228.76K ₿129.7	$67.98K ₿0
7606	Pickle Finance PICKLE	$0.039 ₿0.000028	-6.04	$67.87K ₿40.57	$0.04224 ₿0.000029	$0.03887 ₿0.000026	$6.3 ₿0.82	$136.08K ₿94.4	$67.87K ₿40.57
7611	Kamala Horris KAMA	$0.00006781	-4.19	$67.54K	$0.00007558	$0.00006787	$295.44	$67.54K	$67.54K
7626	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7628	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7631	KLAUS KLAUS	$0.00006681	-6.77	$66.81K	$0.00007171	$0.0000665	$9	$66.81K	$66.81K
7639	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.000766 ₿0.0000000089	$0.0007311 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7641	Keyboard Cat KEYCAT	$0.00006669 ₿0.000000011	-7.16	$66.55K ₿0	$0.00007281 ₿0.000000017	$0.00006593 ₿0.000000011	$31.87 ₿1.29	$66.55K ₿12.37	$66.55K ₿0
7646	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01745	$0.0174	$139.4	$66.38K	$66.38K
7672	COCO COIN COCO	$0.0000019	-0.50	$65.09K	$0.000001919	$0.0000019	$226.6	$65.09K	$65.09K
7680	BONGO CAT BONGO	$0.00006473 ₿0.000000018	-7.76	$64.75K ₿0	$0.00007232 ₿0.000000025	$0.00006477 ₿0.000000018	$27.57 ₿0.32	$64.75K ₿18.83	$64.75K ₿0
7692	Zenlink Network ZLK	$0.00118 ₿0.00000033	-15.73	$64.3K ₿18.01	$0.0386 ₿0.00000040	$0.001165 ₿0.00000032	$12.48 ₿0.54	$84.33K ₿23.62	$64.3K ₿18.01
7710	WeWay WWY	$0.00000933 ₿0.00000012	-4.07	$63.62K ₿420.69	$0.000011 ₿0.00000013	$0.00000933 ₿0.00000011	$13.41K ₿78.68	$65.32K ₿836.17	$63.62K ₿420.69
7713	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7720	Fluffington FLUFFI	$0.00006307	-5.16	$63.07K	$0.00006857	$0.00006236	$9.63	$63.07K	$63.07K
7732	Banana Tape Wall BTW	$0.00006265	-1.88	$62.66K	$0.00006394	$0.00006266	$13.71	$62.66K	$62.66K
7740	Subsocial SUB	$0.00007386 ₿0.000000074	-1.07	$62.46K ₿62.68	$0.006902 ₿0.000000080	$0.006246 ₿0.000000072	$10.85 ₿1.41	$74.19K ₿74.58	$62.46K ₿62.68
7758	AKITA-BSC AKITA	$0.0002633	-5.15	$61.86K	$0.0002874	$0.000263	$2.57	$61.86K	$61.86K
7787	MAGA VP MVP	$0.001342	-6.32	$60.75K	$0.001484	$0.001327	$15.9	$63.76K	$60.75K
7806	Jason Derulo JASON	$0.00006001	-8.01	$60.03K	$0.00006718	$0.00006006	$133.54	$60.03K	$60.03K
7809	chaos and disorder CHAOS	$0.00005988	-7.73	$59.89K	$0.00006658	$0.00005993	$6.54	$59.89K	$59.89K
7830	LIMITUS LMT	$0.0000894	-7.82	$59.04K	$0.00009945	$0.00008946	$95.69	$59.04K	$59.04K
7842	UFC Fan Token UFC	$0.02428 ₿0.000010	-7.46	$58.8K ₿92.32	$0.02998 ₿0.000011	$0.02424 ₿0.0000099	$121.44 ₿0.01	$485.66K ₿205.24	$58.8K ₿92.32
7850	Titan Trading Token TES	$0.001793 ₿0.000013	-3.92	$58.42K ₿0	$0.001866 ₿0.000012	$0.001752 ₿0.000011	$19.78 ₿0.87	$179.31K ₿1.29K	$58.42K ₿0
7859	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001779 ₿0.000000020	$0.001531 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7862	NumberGoUpTech TECH	$0.0000008862 ₿0.0000000041	-7.83	$57.82K ₿270.77	$0.0000009615 ₿0.0000000054	$0.0000008801 ₿0.0000000040	$263.11 ₿6.14	$57.82K ₿270.77	$57.82K ₿270.77
7873	Mindscraft MINDS	$0.00005751	0.04	$57.5K	$0.00005917	$0.00005721	$56.93	$57.5K	$57.5K
7883	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7888	Vega Protocol VEGA	$0.0009208 ₿0.000011	5.96	$57.14K ₿728.14	$0.0009852 ₿0.000012	$0.0008671 ₿0.000011	$55.34 ₿12.23	$59.86K ₿776.29	$57.14K ₿728.14
7908	Integritee TEER	$0.01417 ₿0.000010	-51.15	$56.4K ₿40.71	$0.02903 ₿0.000010	$0.01395 ₿0.000010	$5.27K ₿0.54	$141.79K ₿102.34	$56.4K ₿40.71
7921	Reddex LQDX	$0.0004623 ₿0.0000014	-10.92	$55.93K ₿117.13	$0.0005222 ₿0.0000014	$0.0004547 ₿0.0000013	$7.28 ₿5.85	$184.92K ₿568.33	$55.93K ₿117.13
7934	KEKE Terminal KEKE	$0.00005547	0	$55.47K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7938	ROCK ROCK	$0.0000554	-0.24	$55.41K	$0.00005563	$0.00005368	$57.97K	$55.41K	$55.41K
7947	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.84 ₿0.000079	$6.62 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7959	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7968	MILKBAG MILKBAG	$0.00005882	-6.93	$54.42K	$0.00006532	$0.00005934	$4.98	$54.42K	$54.42K
7976	Bop Cat BOP	$0.00005412	0	$54.06K	$0	$0	$1.25	$54.06K	$54.06K
8014	Wombat WOMBAT	$0.00001637 ₿0.000000038	-28.50	$52.51K ₿123.69	$0.0000232 ₿0.000000042	$0.00001637 ₿0.000000037	$8.29 ₿3.17	$163.85K ₿385.98	$52.51K ₿123.69
8015	WigoSwap WIGO	$0.0000292 ₿0.00000020	-11.99	$52.42K ₿355.97	$0.00003318 ₿0.00000021	$0.0000292 ₿0.00000019	$140.4 ₿3.65	$52.42K ₿377.16	$52.42K ₿355.97
8032	brainrot ROT	$0.00005215	-8.67	$52.14K	$0.00005797	$0.00005217	$13.53	$52.14K	$52.14K
8041	Good Games Guild GGG	$0.001293 ₿0.0000015	-3.59	$51.76K ₿61.81	$0.001367 ₿0.0000015	$0.001289 ₿0.0000015	$12.76K ₿4.93	$129.4K ₿154.53	$51.76K ₿61.81
8044	Lithium Finance LITH	$0.000005689 ₿0.000000024	-7.02	$51.69K ₿146.33	$0.000006229 ₿0.000000027	$0.000005679 ₿0.000000024	$18.71 ₿9.4	$56.94K ₿245.66	$51.69K ₿146.33
8055	Strike STRIKE	$0.009033 ₿0.00019	-2.34	$51.27K ₿919.03	$0.009721 ₿0.00019	$0.009006 ₿0.00018	$70.09 ₿11.18	$59.09K ₿1.27K	$51.27K ₿919.03
8057	Hiblocks HIBS	$0.00000432 ₿0.0000000018	-0.29	$51.25K ₿21.98	$0.00000433 ₿0.0000000019	$0.000004279 ₿0.0000000018	$11.86K ₿0.46	$86.32K	$51.25K ₿21.98
8061	Spintop SPIN	$0.0001537 ₿0.00000016	-5.30	$51.2K ₿45.62	$0.0001674 ₿0.00000016	$0.000154 ₿0.00000015	$21.71 ₿0.15	$114.92K ₿93.39	$51.2K ₿45.62
8070	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8074	Reboot GG	$0.0003083 ₿0.00000098	1.03	$50.74K ₿161.99	$0.0003095 ₿0.0000011	$0.000305 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8080	SpaceFalcon FCON	$0.000002919 ₿0.0000000063	7.53	$50.56K ₿110.99	$0.000002919 ₿0.0000000069	$0.000002709 ₿0.0000000058	$56.55 ₿4.43	$55.4K ₿121.61	$50.56K ₿110.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}