Ergebnisseite 29 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	Dfyn Network DFYN	$0.003547 ₿0.00000031	-1.94	$681.03K ₿61.19	$0.003636 ₿0.00000033	$0.003537 ₿0.00000029	$92.03K ₿5.57	$701.54K ₿63.04	$681.03K ₿61.19
3770	Blinks.gg BGG1	$0.0006802	-6.11	$680.18K	$0.0007296	$0.0006746	$147.54K	$680.18K	$680.18K
3771	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.15	$679.64K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$1.98K ₿0.85	$679.64K ₿30.01	$679.64K ₿30.01
3773	Tower TOWER	$0.000368 ₿0.00000016	-5.45	$678.94K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$33.42K ₿14.49	$3.67M ₿1.63K	$678.94K ₿206.34
3774	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05445 ₿0.00000065	$0.04685 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3775	CONDO CONDO	$0.00006797	-1.62	$678.11K	$0.00006909	$0.00006762	$366.94	$678.11K	$678.11K
3776	LIT LIT	$0.00001324 ₿0.00000000061	-1.17	$676.78K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001324 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3777	Compound 0x CZRX	$0.004836 ₿0.00000019	-0.23	$676.52K ₿60.02	$0.004878 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$676.52K ₿60.02	$676.52K ₿60.02
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4714 ₿0.0000056	$0.4192 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3782	Ripples RPLS	$0.007946	-3.84	$675.49K	$0.008331	$0.007899	$90.2K	$794.7K	$675.49K
3784	AvaCoach AVAC	$0.0008946	-4.20	$674.9K	$0.000942	$0.0008889	$9.89K	$894.72K	$674.9K
3787	B-cube.ai BCUBE	$0.0334 ₿0.0000035	-1.28	$674.09K ₿72.04	$0.03386 ₿0.0000035	$0.03299 ₿0.0000034	$59.13 ₿0.06	$1.66M ₿177.17	$674.09K ₿72.04
3790	Nvidia Tokenized Stock Defichain DNVDA	$5.51 ₿0.0067	-11.50	$671.25K ₿0	$6.23 ₿0.0068	$5.51 ₿0.0065	$18.33 ₿0.04	$671.25K	$671.25K ₿0
3791	Revenue Coin RVC	$0.0007782 ₿0.000000046	-1.30	$671.18K ₿39.86	$0.0007911 ₿0.000000046	$0.0007781 ₿0.000000045	$53.88 ₿0.07	$1.35M ₿79.94	$671.18K ₿39.86
3793	Silent Notary UBSN	$0.000004199 ₿0.00000000015	-11.26	$671.12K ₿24.17	$0.000004869 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.14K ₿0.62	$783.87K ₿28.23	$671.12K ₿24.17
3795	NeoTech NEOT	$0.002676	-5.37	$668.6K	$0.002828	$0.00267	$21.44K	$668.6K	$668.6K
3796	Nodle Network NODL	$0.0007606 ₿0.00000012	4.96	$668.42K ₿460.54	$0.0007825 ₿0.00000013	$0.0007209 ₿0.00000012	$35.2K ₿2.13	$1.61M ₿1.11K	$668.42K ₿460.54
3799	SpaceFalcon FCON	$0.00003838 ₿0.0000000063	-3.77	$664.71K ₿110.99	$0.0000399 ₿0.0000000069	$0.0000375 ₿0.0000000058	$185.82K ₿4.43	$728.34K ₿121.61	$664.71K ₿110.99
3804	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2384 ₿0.000010	-4.01	$662.36K ₿41.76	$0.2499 ₿0.000010	$0.2307 ₿0.000010	$152.07K ₿7.53	$2.38M ₿108.99	$662.36K ₿41.76
3806	Crowns CWS	$0.114 ₿0.0000081	-0.20	$659.68K ₿47.56	$0.115 ₿0.0000084	$0.1097 ₿0.0000074	$68.38K ₿6.56	$870.25K ₿62.74	$659.68K ₿47.56
3808	Moby MOBY	$0.01596 ₿0.000015	2.93	$657.56K ₿372.65	$0.01743 ₿0.000016	$0.01408 ₿0.000014	$40.2K ₿5.07	$1.6M ₿1.51K	$657.56K ₿372.65
3810	Husky Axax HUSKY	$0.000000007419 ₿0.0000000000013	-6.40	$655.87K ₿116.44	$0.000000007947 ₿0.0000000000015	$0.000000007371 ₿0.0000000000010	$306.5 ₿1.91	$655.87K ₿116.44	$655.87K ₿116.44
3812	BitSong BTSG	$0.005434 ₿0.00000018	-7.07	$654.82K ₿21.57	$0.005851 ₿0.00000019	$0.005421 ₿0.00000018	$577.63 ₿0.01	$662.28K ₿22.77	$654.82K ₿21.57
3813	LIF3 LSHARE (OLD) LSHARE	$22.37 ₿0.0017	-6.29	$654.07K ₿51.13	$24.03 ₿0.0017	$21.97 ₿0.0016	$846.85 ₿0.07	$1.57M ₿122.4	$654.07K ₿51.13
3819	Aston Villa Fan Token AVL	$0.3933 ₿0.000019	0.03	$652.21K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$20.95K ₿13.7	$3.93M ₿192.33	$652.21K ₿24.07
3821	GOB•IS•GOB•IS•GOB ◨	$0.0004188	-0.94	$651.61K	$0.000423	$0.0004165	$12.86K	$651.61K	$651.61K
3823	Force Protocol FOR	$0.001154 ₿0.00000037	-4.24	$650.59K ₿211.52	$0.001289 ₿0.00000038	$0.001143 ₿0.00000036	$11.69K ₿88.57	$1.15M ₿375.23	$650.59K ₿211.52
3824	Gaia Everworld GAIA	$0.001538 ₿0.00000011	-2.39	$649.53K ₿46.42	$0.001579 ₿0.00000011	$0.001535 ₿0.00000010	$58.79K ₿0.61	$768.73K ₿56.48	$649.53K ₿46.42
3826	Integritee TEER	$0.1629 ₿0.000010	-0.66	$648.43K ₿40.71	$0.164 ₿0.000010	$0.1622 ₿0.000010	$5.26K ₿0.54	$1.63M ₿102.34	$648.43K ₿40.71
3828	Aston Martin Cognizant Fan Token AM	$0.2333 ₿0.000011	-7.24	$647.13K ₿24.89	$0.8399 ₿0.000011	$0.2333 ₿0.000010	$247.88K ₿5.17	$2.33M ₿113.83	$647.13K ₿24.89
3829	WATER Coin WATER	$0.000008849	-1.05	$647.07K	$0.00000899	$0.000008709	$21.47K	$647.07K	$647.07K
3833	Concentrated Voting Power CVP	$0.02023 ₿0.0000082	-4.67	$645.19K ₿266.58	$0.02156 ₿0.0000086	$0.01988 ₿0.0000081	$45.12K ₿74.43	$1.99M ₿823.04	$645.19K ₿266.58
3835	VIKITA VIKITA	$0.000645	0.46	$645.09K	$0.0006483	$0.0006412	$19.01	$645.09K	$645.09K
3836	Lithium Finance LITH	$0.00007566 ₿0.000000024	-31.04	$644.67K ₿146.33	$0.0001175 ₿0.000000027	$0.00007506 ₿0.000000024	$508.41K ₿9.4	$752.47K ₿245.66	$644.67K ₿146.33
3838	Tomo Cat TOMO	$0.0006754	-0.54	$643.07K	$0.0006823	$0.0005848	$31.55K	$643.07K	$643.07K
3839	PointPay PXP	$0.0216	5.70	$641.54K	$0.02159	$0.01946	$60.05K	$2.14M	$641.54K
3840	UpBots MBXN	$0.001279 ₿0.000000028	-0.01*	$639.75K ₿12.19	$0.001289 ₿0.000000064	$0.001228 ₿0.000000027	$13.39K ₿0	$639.75K ₿14.08	$639.75K ₿12.19
3841	Hercules Token TORCH	$0.2031	-3.30	$639.27K	$0.2107	$0.1975	$901.68	$1.71M	$639.27K
3846	PutinCoin PUT	$0.000289 ₿0.000000017	-4.11	$635.02K ₿39.5	$0.0003016 ₿0.000000018	$0.0002889 ₿0.000000010	$2.64 ₿0.03	$6.98M ₿411.22	$635.02K ₿39.5
3847	Pajamas Cat PAJAMAS	$0.0006483 ₿0.000000064	0.32	$633.72K ₿0	$0.0006609 ₿0.000000070	$0.0006302 ₿0.000000051	$8.35K ₿2.74	$633.72K ₿65.08	$633.72K ₿0
3849	Bumper BUMP	$0.003236 ₿0.00000057	-8.05	$633.31K ₿102.43	$0.003566 ₿0.00000058	$0.00321 ₿0.00000056	$287.54 ₿2.54	$809.1K ₿143.69	$633.31K ₿102.43
3850	IQ50 IQ50	$0.00000125 ₿0.00000000036	-0.50	$632.41K ₿0	$0.000001329 ₿0.00000000040	$0.000001219 ₿0.00000000035	$4.97K ₿74.46	$632.41K ₿185.1	$632.41K ₿0
3855	Fortune Token FRTN	$0.00179 ₿0.00000049	-3.22	$630.33K ₿21.22	$0.001855 ₿0.00000050	$0.001776 ₿0.00000047	$2.62K ₿0.35	$1.79M ₿488.94	$630.33K ₿21.22
3857	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3858	Ajna Protocol AJNA	$0.002967 ₿0.00000086	-0.19	$629.69K ₿7.23	$0.003029 ₿0.0000010	$0.002938 ₿0.00000075	$128.28K ₿0.27	$2.97M ₿864.36	$629.69K ₿7.23
3860	AICHAIN AIT	$0.001003 ₿0.000000049	-0.36	$628.55K ₿30.9	$0.001007 ₿0.000000049	$0.001001 ₿0.000000048	$1.63 ₿0.07	$2.11M ₿103.62	$628.55K ₿30.9
3862	ZoidPay ZPAY	$0.001602 ₿0.00000021	-8.44	$628.33K ₿86.25	$0.00175 ₿0.00000024	$0.001587 ₿0.00000021	$8.82K ₿6.69	$1.12M ₿154.01	$628.33K ₿86.25
3863	Urus Token URUS	$1.3 ₿0.000078	-0.98	$627.9K ₿37.19	$1.31 ₿0.000079	$1.29 ₿0.000077	$20.73 ₿0.25	$1.3M ₿78.41	$627.9K ₿37.19
3865	Polkamarkets POLK	$0.006268 ₿0.00000057	-3.53	$627.02K ₿57.17	$0.006523 ₿0.00000065	$0.00627 ₿0.00000055	$8.84K ₿3.84	$627.02K ₿57.17	$627.02K ₿57.17
3868	SUGAR BUSH SUGAR	$0.0006555	5.95	$626.02K	$0.0006632	$0.0006132	$133.36K	$626.02K	$626.02K
3869	ScarQuest SCAR	$0.0002196 ₿0.000000045	-2.05	$625.65K ₿107.8	$0.0002242 ₿0.000000049	$0.0002193 ₿0.000000044	$48.59 ₿2.96	$2.19M ₿451.66	$625.65K ₿107.8
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005052 ₿0.0000000060	$0.0004853 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	BetSwirl BETS	$0.0001526 ₿0.000000010	-9.57	$624.81K ₿50.73	$0.0003462 ₿0.000000010	$0.0001502 ₿0.000000010	$94.41 ₿0.1	$1.11M ₿75.51	$624.81K ₿50.73
3876	STEPN Green Satoshi Token on BSC GST-BSC	$0.002941 ₿0.00000025	1.89	$622.04K ₿46.39	$0.002974 ₿0.00000028	$0.002846 ₿0.00000024	$5.63K ₿0.33	$622.04K ₿46.39	$622.04K ₿46.39
3877	Xraders XR	$0.02128	5.15	$620.23K	$0.02124	$0.02023	$707.98K	$2.11M	$620.23K
3879	BSC Station BSCS	$0.002495 ₿0.00000016	-1.57	$619.95K ₿41.62	$0.002584 ₿0.00000018	$0.002482 ₿0.00000016	$48.81K ₿2.4	$998.25K ₿67.02	$619.95K ₿41.62
3880	RMRK RMRK	$0.06857 ₿0.000029	-3.56	$619.88K ₿280.63	$0.07223 ₿0.000032	$0.06606 ₿0.000029	$3.59K ₿4.72	$685.89K ₿295.4	$619.88K ₿280.63
3881	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006194	-3.75	$619.44K	$0.0006435	$0.0006189	$282.58	$619.44K	$619.44K
3885	Revomon REVO	$0.01928 ₿0.0000019	-0.96	$618.85K ₿66.79	$0.02004 ₿0.0000019	$0.01922 ₿0.0000018	$39.81K ₿0.97	$887.12K ₿90.44	$618.85K ₿66.79
3887	Savings USX SUSX	$1.07	-0.01*	$618.23K	$1.07	$1.06	$103.34	$618.23K	$618.23K
3888	Ariva ARV	$0.000008519 ₿0.00000000063	-1.84	$618.2K ₿46.11	$0.000008679 ₿0.00000000063	$0.000008359 ₿0.00000000057	$12.86K ₿10.33	$797.88K ₿59.51	$618.2K ₿46.11
3889	SALT SALT	$0.007058 ₿0.00000026	21.59	$617.44K ₿23.56	$0.007504 ₿0.00000033	$0.005418 ₿0.00000024	$5.62K ₿0.28	$846.98K ₿32.32	$617.44K ₿23.56
3890	Deri Protocol DERI	$0.004687 ₿0.00000026	-6.70	$615.66K ₿34.52	$0.005024 ₿0.00000027	$0.004582 ₿0.00000025	$90.34K ₿0.37	$2.29M ₿127.37	$615.66K ₿34.52
3892	ATEHUN ATEHUN	$0.6767	-11.29	$614.33K	$0.7631	$0.6525	$7.33K	$614.33K	$614.33K
3894	Fuku FUKU	$0.0006128	-9.18	$612.86K	$0.0006748	$0.0006088	$2.1K	$612.86K	$612.86K
3897	Balls of Fate BOF	$0.000612	14.64	$611.97K	$0.000612	$0.0005194	$5.29K	$611.97K	$611.97K
3902	BASED BASED	$0.000608	-5.42	$607.95K	$0.000644	$0.0006047	$4.06K	$607.95K	$607.95K
3906	ZKBase ZKB	$0.002707 ₿0.00000060	-0.20	$605.97K ₿134.24	$0.00273 ₿0.00000060	$0.002644 ₿0.00000056	$363.24K ₿55.21	$1.62M ₿359.26	$605.97K ₿134.24
3908	GHOST by McAfee GHOST	$0.02236 ₿0.0000012	-2.92	$604.36K ₿31.13	$0.02356 ₿0.0000013	$0.02167 ₿0.0000012	$794.37 ₿0.06	$604.36K ₿31.13	$604.36K ₿31.13
3912	DinoLFG DINO	$0.001929 ₿0.00000026	7.34	$603.24K ₿84.42	$0.002017 ₿0.00000031	$0.00171 ₿0.00000026	$36.47K ₿2.25	$642.53K ₿89.92	$603.24K ₿84.42
3913	Lucky Dog LUCKY	$0.00007755	-0.07	$603.16K	$0.00007868	$0.00007726	$123.25	$603.16K	$603.16K
3914	Revest Finance RVST	$0.006611 ₿0.0000040	-2.01	$602.56K ₿344.64	$0.006746 ₿0.0000043	$0.006596 ₿0.0000040	$226.66 ₿2.24	$661.1K ₿402.27	$602.56K ₿344.64
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	LOL LOL	$0.0006152	-0.43	$601.19K	$0.0006249	$0.0005893	$1.46K	$601.19K	$601.19K
3918	Market Making Pro MMPRO	$0.006531 ₿0.0000011	-0.50	$600.23K ₿106.18	$0.006607 ₿0.0000011	$0.006483 ₿0.0000010	$41.76K ₿2.38	$651.85K ₿115.31	$600.23K ₿106.18
3921	VOLT.WIN VOLT	$0.00105	-2.95	$598.93K	$0.001094	$0.00102	$2.38K	$598.93K	$598.93K
3922	Elk Finance ELK	$0.03709 ₿0.0000022	-2.87	$598.51K ₿30.91	$0.03903 ₿0.0000022	$0.03692 ₿0.0000022	$4.1K ₿1.01	$1.57M ₿95.41	$598.51K ₿30.91
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2535 ₿0.0000030	$0.2411 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.27 ₿0.00036	$26.3 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3932	AROK.VC AROK	$0.0005951	-1.27	$592.01K	$0.0006048	$0.0005841	$161.34	$592.01K	$592.01K
3934	Nominex NMX	$0.003189 ₿0.00000015	-0.12	$595.03K ₿19.23	$0.0032 ₿0.00000015	$0.003172 ₿0.00000014	$143.36 ₿0.04	$595.03K ₿19.23	$595.03K ₿19.23
3938	WoofWork.io WOOF	$0.00007506 ₿0.0000000043	-2.63	$593.09K ₿34.39	$0.00007744 ₿0.0000000044	$0.00007296 ₿0.0000000041	$2.15K ₿4.57	$593.09K ₿34.39	$593.09K ₿34.39
3940	Raven Protocol RAVEN	$0.0001331 ₿0.000000026	-0.89	$590.79K ₿115.36	$0.0001344 ₿0.000000028	$0.0001328 ₿0.000000025	$7.06 ₿0.17	$1.33M ₿260.01	$590.79K ₿115.36
3941	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0.1	$21.29M ₿0	$588.59K ₿0
3943	Sphere Finance SPHERE	$0.00007663 ₿0.0000000077	-2.17	$587.94K ₿59.73	$0.00007839 ₿0.0000000082	$0.00007564 ₿0.0000000077	$55.8 ₿0.01	$686.97K ₿69.79	$587.94K ₿59.73
3945	Big Pharmai DRUGS	$0.0005337	-7.52	$588.82K	$0.0005771	$0.0005281	$437.49K	$588.82K	$588.82K
3948	Auroracoin AUR	$0.02964 ₿0.00000084	-21.69	$586.13K ₿16.83	$0.03832 ₿0.00000096	$0.02849 ₿0.00000084	$28.24 ₿0	$622.62K ₿17.88	$586.13K ₿16.83
3949	Seraph by Virtuals SERAPH	$0.0005855	-2.62	$585.29K	$0.0006039	$0.000576	$128.58	$585.29K	$585.29K
3968	Uno Re UNO	$0.004298 ₿0.00000096	-1.22	$573.86K ₿78.98	$0.004362 ₿0.0000010	$0.004286 ₿0.00000096	$108.2K ₿7.47	$1.36M ₿369.82	$573.86K ₿78.98
3969	nftxbt NFTXBT	$0.0005762	-4.64	$573.27K	$0.0006045	$0.000573	$584.9	$573.27K	$573.27K
3970	Shyft Network SHFT	$0.0002578 ₿0.00000012	-0.41	$573.09K ₿140.91	$0.0002609 ₿0.00000013	$0.0002557 ₿0.00000012	$1.79K ₿0.81	$649.85K ₿311.19	$573.09K ₿140.91
3973	Clipper SAIL SAIL	$0.001016 ₿0.00000025	-0.64	$571.64K ₿87.02	$0.001033 ₿0.00000025	$0.001001 ₿0.00000023	$46.31K ₿1.31	$1.02M ₿255.36	$571.64K ₿87.02
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008349 ₿0.00000010	$0.007446 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3980	Kick KICK	$0.004656 ₿0.00000034	-4.17	$565.74K ₿41.65	$0.005077 ₿0.00000035	$0.004597 ₿0.00000033	$2.13K ₿2.98	$565.74K ₿41.65	$565.74K ₿41.65
3981	Hummingbot HBOT	$0.00102 ₿0.000000047	-1.15	$564.87K ₿26	$0.004184 ₿0.000000050	$0.003933 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3982	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.89 ₿0.000059	$4.85 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3983	Spintria SP	$0.01098	0.39	$563.36K	$0.01107	$0.01085	$11.25K	$9.71M	$563.36K
3984	NAGA NGC	$0.007223 ₿0.00000062	-6.09	$562.82K ₿49.11	$0.008477 ₿0.00000064	$0.007176 ₿0.00000060	$102.08K ₿1.94	$562.82K ₿49.11	$562.82K ₿49.11
3985	Neiro NEIRO	$0.0005645	-1.43	$562.46K	$0.0005737	$0.0005552	$332.07K	$562.46K	$562.46K
3986	AI Market Compass AIM	$0.01421	-1.16	$562.09K	$0.0146	$0.01421	$1.61K	$917.47K	$562.09K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}