Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3169	Twin Protocol TWIN	$0.005858	-12.87	$1.54M	$0.00679	$0.005651	$40.77K	$5.86M	$1.54M
3170	sudoswap SUDO	$0.06053 ₿0.0000030	-5.46	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$58.6K ₿10.66	$3.51M ₿178.44	$1.54M ₿77.34
3171	Seraph by Virtuals SERAPH	$0.001528	-17.40	$1.54M	$0.001851	$0.001532	$32.04K	$1.54M	$1.54M
3172	Neos Credits NCR	$0.03778 ₿0.0000030	-1.29	$1.54M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$87.43 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3174	I love puppies PUPPIES	$0.0000000363 ₿0.000000000010	-0.92	$1.53M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$505.98K ₿29.47	$1.53M	$1.53M ₿0
3177	DOGC DOGC	$0.00001521	8.77	$1.52M	$0.00001544	$0.0000132	$49.71K	$1.52M	$1.52M
3181	Sora Validator Token VAL	$0.02633 ₿0.0000069	9.27	$1.53M ₿486.34	$0.02767 ₿0.0000070	$0.0227 ₿0.0000059	$31.66K ₿0.82	$2.63M ₿695.25	$1.53M ₿486.34
3185	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3187	BlackCardCoin BCCOIN	$0.1502	-0.62	$1.51M	$0.1648	$0.1442	$179.93K	$10.56M	$1.51M
3188	Yoshi.exchange YOSHI	$0.009867 ₿0.00000064	-0.95	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$22.39 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3193	DeFi DEFI	$0.004482 ₿0.0000020	-0.26	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.00444 ₿0.0000020	$211.02K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3195	GHOAD GHOAD	$0.0003731	-6.27	$1.49M	$0.0004034	$0.0003689	$21.95K	$1.49M	$1.49M
3196	holoride RIDE	$0.001695 ₿0.00000019	4.26	$1.49M ₿169.66	$0.001694 ₿0.00000020	$0.00162 ₿0.00000019	$27.09K ₿1.1	$1.7M ₿201.14	$1.49M ₿169.66
3197	Burrow BRRR	$0.002458 ₿0.00000012	-1.42	$1.49M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$941.22 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3198	Nexus NXS	$0.01857 ₿0.00000046	-58.76	$1.49M ₿36.6	$0.04505 ₿0.00000046	$0.01855 ₿0.00000042	$55.56 ₿0.01	$1.49M ₿36.6	$1.49M ₿36.6
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3121 ₿0.0000029	$0.2939 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Verida Token VDA	$0.005291	-1.22	$1.49M	$0.006241	$0.005115	$85.71K	$5.29M	$1.49M
3203	Welshare Health Token WEL	$0.006021	0.60	$1.48M	$0.006034	$0.005016	$45.37K	$15.05M	$1.48M
3204	Wormhole Bridged USDC (Fantom) USDC	$1.04	3.61	$1.47M	$1.08	$0.9939	$85.15K	$1.47M	$1.47M
3206	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.57	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3207	Fefe FEFE	$0.003501	2.97	$1.47M	$0.003501	$0.003283	$299.84K	$1.47M	$1.47M
3208	XSL Labs SYL	$0.0001904 ₿0.0000000065	-0.06	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$28.47K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3209	Mancium MANC	$0.1469 ₿0.000012	-5.21	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.14 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3210	Fold FLD	$0.001286 ₿0.000000071	0.40	$1.47M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$4.01K ₿0.72	$3.41M ₿188.47	$1.47M ₿56.61
3211	Gifto GFT	$0.0006553 ₿0.00000037	5.79	$1.47M ₿377.88	$0.0006555 ₿0.00000039	$0.0006192 ₿0.00000037	$19.42K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3212	Gains GAINS	$0.02685 ₿0.0000039	1.74	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02639 ₿0.0000038	$55.15K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3213	Cardstack CARD	$0.0004889 ₿0.000000010	-12.70	$1.47M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.33K ₿0.57	$2.93M ₿64.58	$1.47M ₿32.28
3214	ICE Token ICE	$0.2188 ₿0.000012	1.65	$1.47M ₿84.16	$0.2253 ₿0.000013	$0.2085 ₿0.000012	$19.55 ₿0.02	$5.25M ₿308.84	$1.47M ₿84.16
3220	REVV REVV	$0.001442 ₿0.00000021	-0.48	$1.46M ₿175.16	$0.001472 ₿0.00000022	$0.001424 ₿0.00000021	$187.92K ₿7.82	$4.33M ₿642.53	$1.46M ₿175.16
3221	Black Dragon BLACKDRAGON	$0.00000001874 ₿0.0000000000014	3.95	$1.45M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001803 ₿0.0000000000014	$13.19K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3222	ASX Capital ASX	$0.1997 ₿0.0000038	0.56	$1.45M ₿0	$0.1996 ₿0.0000039	$0.1925 ₿0.0000038	$803.97 ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3223	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.09 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3225	EYWA EYWA	$0.01211	-0.41	$1.45M	$0.01225	$0.01202	$1.43M	$12.11M	$1.45M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008076 ₿0.00000000075	$0.00006978 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Woman Yelling At Cat WYAC	$0.001459	-0.07	$1.44M	$0.001502	$0.001397	$5.28K	$1.44M	$1.44M
3237	Chappyz CHAPZ	$0.0002093 ₿0.000000063	0.43	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002077 ₿0.000000063	$32.02K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3239	Nailong NAILONG	$0.001417	-40.66	$1.42M	$0.002388	$0.001414	$316.17K	$1.42M	$1.42M
3241	XALPHA.AI XALPHA	$0.0143 ₿0.0000023	0.82	$1.43M ₿0	$0.01436 ₿0.0000024	$0.0138 ₿0.0000022	$559.06 ₿0.85	$1.43M ₿230.4	$1.43M ₿0
3242	DORA AI by Virtuals DORA	$0.001669	-3.72	$1.43M	$0.001806	$0.001588	$19.01K	$1.67M	$1.43M
3245	sci-hub SCIHUB	$0.001419	8.77	$1.42M	$0.001417	$0.001298	$670.18K	$1.42M	$1.42M
3246	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3248	Inter Stable Token IST	$1.01 ₿0.000014	0.27	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.58K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3251	SatoshiVM SAVM	$0.1927 ₿0.00010	1.25	$1.41M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$86.71K ₿82.72	$4.04M ₿2.13K	$1.41M ₿747.11
3252	Raptoreum RTM	$0.000269 ₿0.000000019	-3.42	$1.45M ₿79.94	$0.0002954 ₿0.000000020	$0.0002616 ₿0.000000019	$5.33K ₿0.3	$5.65M ₿419.79	$1.45M ₿79.94
3254	Crashout CRASHOUT	$0.001454	3.07	$1.46M	$0.001431	$0.001235	$121.69K	$1.46M	$1.46M
3256	Datamall Coin DMC	$0.003669 ₿0.0000013	-4.91	$1.41M ₿518.16	$0.003858 ₿0.0000014	$0.0036 ₿0.0000013	$26.22K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3259	Carnomaly CARR	$0.0009068 ₿0.000000068	11.93	$1.4M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$51.54K ₿1.83	$1.4M ₿36.26	$1.4M ₿0
3260	LockTrip LOC	$0.08489 ₿0.0000033	-1.09	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3261	Tetsuo Coin TETSUO	$0.00139	8.04	$1.4M	$0.001405	$0.001279	$104.54K	$1.4M	$1.4M
3263	Convertible JPY Token CJPY	$0.006572 ₿0.000000088	0.01*	$1.4M ₿2.82	$0.006656	$0.006497	$4.12K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3265	Agent YP by Virtuals AIYP	$0.001397	-2.27	$1.4M	$0.001475	$0.001397	$54.36	$1.4M	$1.4M
3266	BSCPAD BSCPAD	$0.01764 ₿0.0000023	-0.26	$1.4M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$278.63K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3268	Lybra LBR	$0.04279 ₿0.0000052	-4.16	$1.39M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$507.97K ₿27.95	$3.76M ₿304.75	$1.39M ₿202.9
3270	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3275	CHONKY CHONKY	$0.00000278 ₿0.00000000068	-4.26	$1.39M ₿0	$0.000003009 ₿0.00000000082	$0.000002709 ₿0.00000000066	$29.97K ₿5.62	$1.39M ₿339.51	$1.39M ₿0
3276	Satori Network SATORI	$3.2	-7.77	$1.39M	$3.48	$3.03	$1.22K	$1.44M	$1.39M
3277	ATEHUN ATEHUN	$1.52	3.93	$1.38M	$1.53	$1.46	$3.42K	$1.38M	$1.38M
3279	Shibwifhatcoin SHIB	$0.001385 ₿0.000000034	-0.52	$1.38M ₿34.74	$0.001431 ₿0.000000039	$0.001345 ₿0.000000030	$5.62K ₿2.58	$1.38M ₿34.74	$1.38M ₿34.74
3283	Precipitate.ai RAIN	$0.001376 ₿0.00000016	-2.12	$1.38M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$594.12 ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3285	PKT PKT	$0.0003893 ₿0.000000050	0.47	$1.37M ₿218.24	$0.0003917 ₿0.000000056	$0.0003821 ₿0.000000048	$991.51 ₿1.35	$2.34M ₿304.35	$1.37M ₿218.24
3286	Koi KOI	$0.002744 ₿0.00000072	0.34	$1.37M ₿363.09	$0.002785 ₿0.00000074	$0.002638 ₿0.00000070	$2.25K ₿15.65	$2.75M ₿726.19	$1.37M ₿363.09
3289	Nekocoin ((=ↀωↀ=))	$0.0007762	-1.11	$1.37M	$0.0008067	$0.0007422	$541.96	$2.1M	$1.37M
3291	Vidya VIDYA	$0.03197 ₿0.0000010	4.49	$1.37M ₿43.26	$0.03502 ₿0.0000010	$0.02956 ₿0.0000010	$40.01K ₿4.91	$1.6M ₿52.3	$1.37M ₿43.26
3294	GUMMY GUMMY	$0.001728	-2.74	$1.36M	$0.001802	$0.00171	$843.22K	$1.36M	$1.36M
3296	Flamengo Fan Token MENGO	$0.1144 ₿0.0000097	2.67	$1.36M ₿126.5	$0.1148 ₿0.0000097	$0.1107 ₿0.0000094	$256.52K ₿2.2	$3.43M ₿291.89	$1.36M ₿126.5
3298	Reddcoin RDD	$0.00004066 ₿0.0000000016	-6.95	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$817.64 ₿0.04	$1.36M	$1.36M ₿52.36
3301	Ring AI RING	$0.0135 ₿0.0000045	0.36	$1.35M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$27.14K ₿14.78	$1.35M ₿451.19	$1.35M ₿0
3302	DUST Protocol DUST	$0.0406 ₿0.0000042	1.53	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.03998 ₿0.0000040	$324.55 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3303	Wefi WEFI	$0.03222 ₿0.0000016	-0.06	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.0322 ₿0.0000013	$7.25K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00255 ₿0.000000023	$0.001856 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	FOREST FOREST	$0.001342	-13.07	$1.34M	$0.00159	$0.001324	$35.45K	$1.34M	$1.34M
3305	SafeCoin SAFE	$0.0432 ₿0.0000015	133.91	$1.35M ₿49.01	$0.04558 ₿0.0000016	$0.01847 ₿0.0000012	$406.83 ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3307	UBXS UBXS	$0.02468 ₿0.0000058	-7.61	$1.35M ₿314.59	$0.02772 ₿0.0000062	$0.02455 ₿0.0000054	$119.87K ₿11.98	$2.45M ₿570.54	$1.35M ₿314.59
3308	W Coin WCO	$0.0004643	-5.33	$1.35M	$0.0004921	$0.0004608	$120.69K	$4.64M	$1.35M
3309	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$261.88 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3311	Obortech OBOT	$0.006808 ₿0.00000080	-0.20	$1.35M ₿158.49	$0.006932 ₿0.00000091	$0.006565 ₿0.00000076	$1.18K ₿2.35	$2.04M ₿240.74	$1.35M ₿158.49
3312	Sonic Snipe Bot SONIC	$0.263	1.57	$1.35M	$0.2726	$0.253	$13.52K	$1.61M	$1.35M
3313	DeFi Land DFL	$0.0001879 ₿0.000000024	3.50	$1.34M ₿171.55	$0.0001997 ₿0.000000025	$0.0001814 ₿0.000000023	$34.47K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3315	Prism PRISM	$0.0007291 ₿0.000000051	-0.71	$1.34M ₿95.37	$0.0007344 ₿0.000000053	$0.0007288 ₿0.000000049	$27.2K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3316	BLOCX. BLOCX	$0.01165 ₿0.0000019	-9.80	$1.34M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$234.75K ₿1.49	$1.34M ₿123.31	$1.34M ₿123.31
3317	Circuits of Value COVAL	$0.0007493 ₿0.00000043	5.34	$1.34M ₿757.21	$0.0007602 ₿0.00000045	$0.000711 ₿0.00000042	$32.56K ₿16.85	$1.34M ₿757.21	$1.34M ₿757.21
3319	NMKR $NMKR	$0.0007084 ₿0.000000043	-0.84	$1.34M ₿82.14	$0.0007225 ₿0.000000043	$0.0006903 ₿0.000000041	$48.21K ₿4.54	$7.08M	$1.34M ₿82.14
3320	Sora XOR	$0 ₿0.0000000017	5.54	$1.33M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.92K ₿3.33	$1.33M ₿34.32	$1.33M ₿34.27
3323	MContent MCONTENT	$0.000000000361 ₿0.000000000000027	20.35	$1.33M ₿101.02	$0.000000001439 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.28K ₿9.68	$2.18M ₿165.2	$1.33M ₿101.02
3326	QuantixAI QAI	$92.92 ₿0.000016	1.05	$1.33M ₿0	$93.09 ₿0.000018	$90.68 ₿0.000015	$6.39M ₿0.34	$929M ₿1.09	$1.33M ₿0
3329	AssetMantle MNTL	$0.0006042 ₿0.000000039	8.37	$1.32M ₿54.54	$0.0006063 ₿0.000000042	$0.0005305 ₿0.000000036	$15.31K ₿1.11	$1.32M ₿55.54	$1.32M ₿54.54
3331	X Community X	$0.001337	-6.33	$1.32M	$0.001443	$0.001288	$26.36K	$1.32M	$1.32M
3332	VoluMint VMINT	$0.002157 ₿0.00000067	-3.00	$1.31M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.66K ₿11.73	$2.16M ₿673.69	$1.31M ₿410.58
3333	Move Dollar MOD	$0.9962 ₿0.000014	0.06	$1.31M ₿0	$0.9962 ₿0.000015	$0.9956 ₿0.000014	$92K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3334	Buying BUY	$0.002004 ₿0.00000037	-1.04	$1.31M ₿230.24	$0.002034 ₿0.00000037	$0.001965 ₿0.00000035	$24.93K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3342	Umbrella Network UMB	$0.003038 ₿0.00000049	-1.94	$1.3M ₿188.92	$0.003123 ₿0.00000050	$0.002952 ₿0.00000045	$88.53K ₿4.04	$1.35M ₿190.28	$1.3M ₿188.92
3343	ProximaX XPX	$0.000201 ₿0.000000016	1.80	$1.3M ₿106.45	$0.0002008 ₿0.000000017	$0.0001941 ₿0.000000015	$206.33 ₿0.65	$1.81M ₿147.81	$1.3M ₿106.45
3344	Ajna Protocol AJNA	$0.006202 ₿0.00000086	0.54	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$136.23K ₿0.27	$6.15M ₿864.36	$1.3M ₿7.23
3345	Orange ORNJ	$0.01437 ₿0.0000080	1.01	$1.3M ₿490.55	$0.0144 ₿0.0000087	$0.0142 ₿0.0000079	$777.58K ₿66.05	$1.44M ₿800.24	$1.3M ₿490.55
3348	Imaginary Ones BUBBLE	$0.0009332	-0.85	$1.3M	$0.0009519	$0.0008736	$141.52K	$9.33M	$1.3M
3351	PureFi UFI	$0.01387 ₿0.0000025	2.17	$1.3M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$2.37K ₿1.12	$1.39M ₿257.77	$1.3M ₿186.82
3352	Hacash Diamond HACD	$11.6 ₿0.0053	-23.53	$1.3M ₿0	$15.18 ₿0.0065	$11.48 ₿0.0054	$818.85 ₿1.31	$1.3M ₿482.7	$1.3M ₿0
3353	Husky Axax HUSKY	$0.00000001474 ₿0.0000000000013	-0.76	$1.3M ₿116.44	$0.00000001497 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.31K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3354	MultiVAC MTV	$0.0003741 ₿0.000000022	-5.17	$1.29M ₿78.87	$0.0003955 ₿0.000000024	$0.0003707 ₿0.000000022	$233.61K ₿2.24	$3.74M ₿227.97	$1.29M ₿78.87
3355	Libertum LBM	$0.02232	-0.61	$1.29M	$0.02267	$0.02161	$82.55K	$4.47M	$1.29M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}