Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3613	Yoshi.exchange YOSHI	$0.00709 ₿0.00000064	-0.43	$1.08M ₿98.84	$0.00713 ₿0.00000066	$0.007054 ₿0.00000060	$7.96 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3617	Kommunitas KOM	$0.0006519 ₿0.000000040	-0.54	$1.08M ₿67.92	$0.0006617 ₿0.000000048	$0.0006499 ₿0.000000039	$77.75K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3620	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,239	0.25	$1.08M	$105,834	$103,857	$2.59K	$1.08M	$1.08M
3622	PureFi UFI	$0.01156 ₿0.0000025	1.26	$1.08M ₿186.82	$0.01169 ₿0.0000027	$0.01127 ₿0.0000024	$10.08K ₿1.12	$1.16M ₿257.77	$1.08M ₿186.82
3624	GooseFX GOFX	$0.002983 ₿0.00000042	2.48	$1.08M ₿126.76	$0.003173 ₿0.00000043	$0.002856 ₿0.00000041	$112.78K ₿0.24	$2.08M ₿295.62	$1.08M ₿126.76
3628	Wall Street Memes WSM	$0.0005721 ₿0.00000011	-1.71	$1.08M ₿224.5	$0.0006609 ₿0.00000012	$0.000544 ₿0.00000011	$14.35K ₿35.62	$1.14M ₿238.57	$1.08M ₿224.5
3630	Lossless LSS	$0.01411 ₿0.0000032	1.46	$1.08M ₿201.89	$0.01422 ₿0.0000033	$0.01386 ₿0.0000031	$198.31K ₿4.02	$1.41M ₿322.63	$1.08M ₿201.89
3631	Alongside Crypto Market Index AMKT	$297.69 ₿0.0030	52.77	$1.08M ₿61.42	$307.05 ₿0.0031	$194.05 ₿0.0030	$2.31K ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
3633	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.39 ₿0.000013	$338.07 ₿0.73	$1.07M ₿51.96	$1.07M ₿51.96
3635	Ring AI RING	$0.01071 ₿0.0000045	0.88	$1.07M ₿0	$0.01154 ₿0.0000062	$0.01042 ₿0.0000038	$85.65K ₿14.78	$1.07M ₿451.19	$1.07M ₿0
3637	ATEHUN ATEHUN	$1.18	12.19	$1.07M	$1.2	$1.03	$17.13K	$1.07M	$1.07M
3638	NOTAI NOTAI	$0.00001125	5.85	$1.07M	$0.00001143	$0.00001053	$836.23K	$1.12M	$1.07M
3639	HAVAH HVH	$0.001095 ₿0.00000037	-0.59	$1.07M ₿367.78	$0.001162 ₿0.00000039	$0.001091 ₿0.00000036	$56.45K ₿0.97	$10.95M ₿1.93K	$1.07M ₿367.78
3640	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$2.28	$1.07M	$1.07M
3643	PUPS (Ordinals) [OLD] PUPS	$0.1366 ₿0.00049	0.94	$1.06M ₿3.86K	$0.1562 ₿0.00055	$0.1338 ₿0.00047	$901.14 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3645	Kite KITE	$1.26 ₿0.00024	0.10	$1.06M ₿0	$1.28 ₿0.00025	$1.2 ₿0.00022	$1.88K ₿0.42	$1.08M ₿249.57	$1.06M ₿0
3648	EYWA EYWA	$0.006775	-2.49	$1.06M	$0.006949	$0.006699	$216.83K	$6.82M	$1.06M
3649	NerveNetwork NVT	$0.002513 ₿0.00000025	-1.85	$1.06M ₿103.56	$0.002562 ₿0.00000025	$0.002514 ₿0.00000025	$5.06 ₿0	$5.28M ₿541.57	$1.06M ₿103.56
3651	HOLD EARN	$0.002488 ₿0.000000094	0.72	$1.05M ₿40.6	$0.002683 ₿0.000000095	$0.002461 ₿0.000000093	$480.97 ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3656	dotmoovs MOOV	$0.001047 ₿0.00000012	2.55	$1.05M ₿120.88	$0.001073 ₿0.00000012	$0.001 ₿0.00000011	$102.12K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3657	OpSec OPSEC	$0.01051 ₿0.000026	-3.80	$1.04M ₿2.45K	$0.01092 ₿0.000030	$0.009084 ₿0.000025	$53.36K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3659	Unmarshal MARSH	$0.01568 ₿0.0000033	-0.27	$1.04M ₿175.22	$0.01664 ₿0.0000035	$0.01468 ₿0.0000033	$554.17K ₿8.82	$1.57M ₿332.2	$1.04M ₿175.22
3660	Apeiron APRS	$0.00527 ₿0.000011	0.97	$1.04M ₿0	$0.005277 ₿0.000013	$0.005187 ₿0.000011	$322.41K ₿186.13	$5.27M ₿11.93K	$1.04M ₿0
3663	DUST Protocol DUST	$0.03125 ₿0.0000042	0.48	$1.04M ₿141.44	$0.03153 ₿0.0000043	$0.03104 ₿0.0000040	$140.38 ₿1.11	$1.04M ₿141.44	$1.04M ₿141.44
3665	Bullieverse BULL	$0.001214 ₿0.00000016	-3.96	$1.04M ₿120.61	$0.001264 ₿0.00000018	$0.001203 ₿0.00000016	$139.73K ₿1.76	$1.21M ₿167.53	$1.04M ₿120.61
3666	Revuto REVU	$0.007702 ₿0.00000023	1.63	$1.04M ₿19.48	$0.007933 ₿0.00000023	$0.00747 ₿0.00000020	$152.52K ₿1.39	$2.16M ₿66.53	$1.04M ₿19.48
3668	MultiVAC MTV	$0.0002997 ₿0.000000022	-2.48	$1.04M ₿78.87	$0.0003094 ₿0.000000024	$0.0002998 ₿0.000000022	$294.71K ₿2.24	$3M ₿227.97	$1.04M ₿78.87
3669	GameZone GZONE	$0.002464 ₿0.00000032	1.84	$1.04M ₿135.02	$0.002475 ₿0.00000034	$0.00242 ₿0.00000031	$94.52K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3670	Chinese Doge Wow CHIDO	$0.001091	3.99	$1.04M	$0.001114	$0.001037	$5.22K	$1.04M	$1.04M
3672	SENATE SENATE	$0.008089 ₿0.0000016	0.15	$1.04M ₿185.68	$0.008111 ₿0.0000017	$0.007878 ₿0.0000016	$78.07K ₿1.2	$1.32M ₿324.36	$1.04M ₿185.68
3673	GHOAD GHOAD	$0.0002586	-0.52	$1.03M	$0.0002604	$0.0002581	$346.18K	$1.03M	$1.03M
3675	Glorp GLORP	$0.001035	37.42	$1.03M	$0.001163	$0.0007536	$154.69K	$1.03M	$1.03M
3676	Anzen Finance ANZ	$0.001205	4.71	$1.03M	$0.001292	$0.001128	$12.06K	$12.05M	$1.03M
3677	Finceptor FINC	$0.03279 ₿0.0000047	-0.98	$1.03M ₿96.47	$0.03312 ₿0.0000047	$0.03229 ₿0.0000045	$20.79K ₿1.13	$3.28M ₿477.77	$1.03M ₿96.47
3679	BiFi BIFI	$0.001759 ₿0.000000081	-4.85	$1.03M ₿45.4	$0.001863 ₿0.000000083	$0.001674 ₿0.000000077	$170.69K ₿0.57	$1.75M ₿80.79	$1.03M ₿45.4
3680	OneFinity ONE	$0.04034 ₿0.0000058	1.85	$1.02M ₿116.62	$0.04137 ₿0.0000064	$0.03928 ₿0.0000058	$6.07K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3683	Verida Token VDA	$0.003505	2.15	$1.02M	$0.003596	$0.003429	$77.55K	$3.51M	$1.02M
3691	Koi KOI	$0.002014 ₿0.00000072	1.43	$1.01M ₿363.09	$0.002017 ₿0.00000074	$0.001933 ₿0.00000070	$7.95K ₿15.65	$2.01M ₿726.19	$1.01M ₿363.09
3692	Notional Finance NOTE	$0.02144 ₿0.0000024	3.66	$1.01M ₿115.19	$0.02143 ₿0.0000024	$0.02064 ₿0.0000023	$1.87K ₿0.08	$2.1M ₿244.48	$1.01M ₿115.19
3696	Panda Swap PANDA	$0.001128 ₿0.00000014	-1.88	$1M ₿127.81	$0.001161 ₿0.00000016	$0.00112 ₿0.00000013	$3.22K ₿3.55	$1M ₿130.21	$1M ₿127.81
3697	Litecoin Mascot LESTER	$0.0009979	21.03	$1M	$0.001075	$0.0007499	$620.37K	$1M	$1M
3701	Craze CRAZE	$0.001	24.51	$1M	$0.001004	$0.0007993	$8.48K	$1M	$1M
3702	Mystery MYSTERY	$0.000000002376	0.01*	$999.43K	$0.000000002481	$0.000000002344	$858.86K	$999.43K	$999.43K
3706	Valencia CF Fan Token VCF	$0.1662 ₿0.000015	-0.36	$997.59K ₿43.37	$0.17 ₿0.000015	$0.164 ₿0.000014	$17.44K ₿16.59	$1.66M ₿152.2	$997.59K ₿43.37
3707	Planq PLQ	$0.00717 ₿0.00000082	1.42	$995.44K ₿75.32	$0.00721 ₿0.00000085	$0.007052 ₿0.00000080	$122.58 ₿1.52	$998.09K ₿106.78	$995.44K ₿75.32
3710	Evan EVAN	$0.0009888	1.63	$993.68K	$0.001005	$0.0009598	$415.84K	$993.68K	$993.68K
3711	Fishkoin KOIN	$0.00000005111 ₿0.0000000000055	30.46	$985.33K ₿0	$0.00000007528 ₿0.0000000000061	$0.00000003696 ₿0.0000000000054	$2.25K ₿0.33	$985.33K ₿115.81	$985.33K ₿0
3713	POWSCHE POWSCHE	$0.009865	1.88	$985.41K	$0.009973	$0.009611	$133.4K	$985.41K	$985.41K
3715	RWAX RWAX	$0.06049	-0.96	$991.23K	$0.06343	$0.05942	$8.02K	$3.03M	$991.23K
3717	XMON XMON	$392.23 ₿0.013	6.67	$989.87K ₿33.12	$392.15 ₿0.013	$362.13 ₿0.012	$93.58K ₿0.37	$3.92M ₿131.22	$989.87K ₿33.12
3718	TRONPAD TRONPAD	$0.001293 ₿0.000000031	-1.25	$989.46K ₿24.45	$0.001309 ₿0.000000032	$0.001291 ₿0.000000031	$1.29 ₿0	$989.46K ₿24.45	$989.46K ₿24.45
3719	Gemini GEMINI	$0.0009874	4.48	$988.46K	$0.001049	$0.0009362	$2.88K	$988.46K	$988.46K
3721	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002323 ₿0.0000000022	$0.0002262 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3723	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02837 ₿0.00000026	$0.02629 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3726	The Big Five BFT	$0.000009929 ₿0.0000000068	-1.43	$983.73K ₿570.54	$0.00001008 ₿0.0000000082	$0.00000937 ₿0.0000000065	$67.42K ₿0.31	$993.75K ₿690.56	$983.73K ₿570.54
3728	Fefe FEFE	$0.002346	2.64	$982.55K	$0.002382	$0.002183	$232.41K	$982.55K	$982.55K
3729	Precipitate.ai RAIN	$0.0009811 ₿0.00000016	7.49	$982.04K ₿168.98	$0.0009893 ₿0.00000017	$0.0009109 ₿0.00000016	$1.81K ₿1.27	$982.04K ₿168.98	$982.04K ₿168.98
3730	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005202 ₿0.000000049	$0.005142 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3731	ICE Token ICE	$0.1453 ₿0.000012	-10.29	$980.58K ₿84.16	$0.1622 ₿0.000013	$0.004614 ₿0.000012	$8.28 ₿0.02	$3.51M ₿308.84	$980.58K ₿84.16
3732	Neiro NEIRO	$0.0009803	-0.08	$980.14K	$0.001	$0.0009635	$2.76M	$980.14K	$980.14K
3733	V.SYSTEMS VSYS	$0.0002856 ₿0.000000018	3.05	$979.88K ₿57.24	$0.0002931 ₿0.000000021	$0.0002772 ₿0.000000017	$272.85K ₿26.59	$2M ₿123.1	$979.88K ₿57.24
3735	Nest Protocol NEST	$0.0001651 ₿0.000000055	-15.40	$979.44K ₿327.48	$0.0002001 ₿0.000000057	$0.0001639 ₿0.000000051	$387.73K ₿1.46	$1.65M ₿552.27	$979.44K ₿327.48
3737	Rocky ROCKY	$0.0009804	74.15	$977.48K	$0.001109	$0.0005591	$912.65K	$977.48K	$977.48K
3739	Dojo token DOJO	$0.001529 ₿0.000010	3.25	$974.18K ₿0	$0.001534 ₿0.000011	$0.00145 ₿0.000010	$1.18 ₿27.7	$1.22M	$974.18K ₿0
3740	Paysenger EGO EGO	$0.004851 ₿0.00000098	-0.98	$973.39K ₿90.01	$0.004911 ₿0.00000099	$0.004793 ₿0.00000096	$42.53K ₿51.05	$1.57M ₿494.04	$973.39K ₿90.01
3741	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3747	BoringDAO BORING	$0.0005612 ₿0.000000060	34.17	$961.18K ₿95.49	$0.0006001 ₿0.000000061	$0.0003176 ₿0.000000058	$135.82K ₿9.16	$961.18K ₿95.49	$961.18K ₿95.49
3749	Baby Neiro BABYNEIRO	$0.000000000002	-2.62	$967.26K	$0.000000000002	$0.000000000002	$36.24K	$967.26K	$967.26K
3750	Wing Finance WING	$0.1905 ₿0.00011	-1.75	$963.3K ₿478.51	$0.1974 ₿0.00012	$0.187 ₿0.00011	$281.8K ₿106.91	$1.46M ₿607.27	$963.3K ₿478.51
3751	ADAPad ADAPAD	$0.002581 ₿0.00000012	-2.60	$963.26K ₿47.36	$0.002699 ₿0.00000013	$0.002574 ₿0.00000012	$104.55K ₿0.28	$963.26K ₿47.36	$963.26K ₿47.36
3754	My DeFi Pet DPET	$0.01911 ₿0.00000091	7.03	$960.02K ₿45.68	$0.02093 ₿0.00000091	$0.01754 ₿0.00000088	$14.33K ₿1.02	$1.91M ₿90.95	$960.02K ₿45.68
3757	LOAFCAT LOAFCAT	$0.000009589	5.52	$958.52K	$0.000009739	$0.00000895	$1.67K	$958.52K	$958.52K
3760	CYPHER•GENESIS (Runes) CYPHER	$0.0009558	3.75	$955.81K	$0.0009898	$0.0009117	$2.11K	$955.81K	$955.81K
3763	Taboo TABOO	$0.00009752 ₿0.000000041	4.70	$954.14K ₿412.74	$0.00009883 ₿0.000000047	$0.00009003 ₿0.000000039	$354.8 ₿23.19	$954.14K ₿412.74	$954.14K ₿412.74
3764	Twin Protocol TWIN	$0.003601	12.29	$954.13K	$0.003652	$0.003123	$50.01K	$3.63M	$954.13K
3765	Everton Fan Token EFC	$0.1725 ₿0.000020	0.77	$953.83K ₿85.94	$0.1762 ₿0.000021	$0.1672 ₿0.000018	$125.64K ₿19.12	$1.73M ₿206.38	$953.83K ₿85.94
3769	sci-hub SCIHUB	$0.0009515	2.91	$951.54K	$0.0009966	$0.0009089	$501.72K	$951.54K	$951.54K
3771	5ire 5IRE	$0.001477 ₿0.0000019	-0.88	$950.01K ₿83.22	$0.001513 ₿0.0000021	$0.001456 ₿0.0000017	$216.95K ₿22.59	$2.22M ₿2.88K	$950.01K ₿83.22
3778	MContent MCONTENT	$0.000000000257 ₿0.000000000000027	1.59	$946.9K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000233 ₿0.000000000000025	$632.42 ₿9.68	$1.55M ₿165.2	$946.9K ₿101.02
3779	99 Bitcoins 99BTC	$0.00001433	14.03	$946.83K	$0.00001452	$0.00001253	$646.78	$946.83K	$946.83K
3781	DePay DEPAY	$0.1419 ₿0.0000029	1.11	$944.89K ₿19.76	$0.2939	$0.1402	$56.42 ₿0	$8.09M ₿169.25	$944.89K ₿19.76
3782	MISATO MISATO	$0.000946	-0.06	$944.63K	$0.0009901	$0.0009077	$1.76K	$944.63K	$944.63K
3788	DeFi Kingdoms Crystal CRYSTAL	$0.006207 ₿0.00000017	-1.05	$938.84K ₿25.15	$0.006333 ₿0.00000017	$0.006135 ₿0.00000017	$6.23K ₿0.39	$1.47M ₿42.7	$938.84K ₿25.15
3789	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02386 ₿0.00000022	$0.02278 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3792	YouSim YOUSIM	$0.0009396	-2.92	$936.46K	$0.000985	$0.0009338	$5.34K	$936.46K	$936.46K
3795	AROK.VC AROK	$0.0009353	6.05	$933.88K	$0.0009378	$0.0008731	$1.37K	$933.88K	$933.88K
3797	AIRian AIR	$0.006503	0.59	$929.95K	$0.008657	$0.006297	$1.07K	$6.5M	$929.95K
3798	Hellenic Coin HNC	$0.01117 ₿0.00000051	0.34	$928.87K ₿0	$0.01127 ₿0.00000051	$0.01108 ₿0.00000030	$5.4K ₿0.02	$1.09M ₿49.65	$928.87K ₿0
3800	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.0000653 ₿0.00000000062	$0.00006387 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3803	Shutter SHU	$0.003851 ₿0.0000016	-2.89	$927.78K ₿126.08	$0.004355 ₿0.0000019	$0.003811 ₿0.0000013	$48.19K ₿14.35	$3.87M ₿1.67K	$927.78K ₿126.08
3804	Scallop SCLP	$0.01656 ₿0.0000080	-2.72	$922.48K ₿531.6	$0.01704 ₿0.0000081	$0.01561 ₿0.0000078	$60.45 ₿12.88	$1.66M ₿804.2	$922.48K ₿531.6
3806	Winkies WNK	$0.0001416 ₿0.0000000088	0.70	$918.6K ₿45.6	$0.0001443 ₿0.0000000090	$0.0001381 ₿0.0000000085	$56.15K ₿0.5	$918.6K ₿58.32	$918.6K ₿45.6
3807	AshSwap ASH	$0.002296 ₿0.00000050	1.14	$918.61K ₿137.44	$0.002319 ₿0.00000052	$0.002251 ₿0.00000050	$1.9K ₿0.41	$2.3M ₿510.37	$918.61K ₿137.44
3808	Shyft Network SHFT	$0.0004119 ₿0.00000012	-2.06	$918.65K ₿140.91	$0.0004386 ₿0.00000013	$0.0004077 ₿0.00000012	$108.14K ₿0.81	$1.04M ₿311.19	$918.65K ₿140.91
3810	Hacash HAC	$0.669 ₿0.00022	-4.07	$917.74K ₿173.4	$0.6982 ₿0.00026	$0.6674 ₿0.00022	$14.51K ₿1.7	$917.97K ₿173.41	$917.74K ₿173.4
3811	Raini Studios Token RST	$0.001623 ₿0.00000098	-2.40	$917.06K ₿557.39	$0.001677 ₿0.0000011	$0.001589 ₿0.00000098	$49.34 ₿2.04	$1.49M ₿906.87	$917.06K ₿557.39
3815	Honk HONK	$0.0009229 ₿0.000000090	2.79	$914.63K ₿86.83	$0.000942 ₿0.00000010	$0.0008921 ₿0.000000088	$3.83K ₿2.16	$923.91K ₿89.52	$914.63K ₿86.83
3816	Ignis IGNIS	$0.0012 ₿0.000000088	0.01*	$913.69K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$1.32 ₿0.03	$1.2M ₿88.81	$913.69K ₿67.6
3818	Ascendia (ex AirDAO) AMB	$0.0001731 ₿0.00000018	2.73	$913.36K ₿515.64	$0.0001755 ₿0.00000019	$0.0001618 ₿0.00000017	$328.28K ₿80.02	$2.35M ₿1.18K	$913.36K ₿515.64
3819	Luna Inu LINU	$0.000000001215 ₿0.00000000000016	1.16	$911.02K ₿124.72	$0.000000001234 ₿0.00000000000016	$0.000000001196 ₿0.00000000000015	$39.26 ₿3.77	$1.22M ₿166.47	$911.02K ₿124.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}