Page de résultats 25 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Spore SPORE	$0.00135	0.57	$1.35M	$0.001406	$0.001342	$2.11M	$1.35M	$1.35M
3010	Tensorium TNSR	$0.00135	7.98	$1.35M	$0.001399	$0.001226	$12.75K	$1.35M	$1.35M
3013	K9 Finance DAO KNINE	$0.000002169 ₿0.0000000011	27.19	$1.35M ₿0	$0.000002179 ₿0.0000000013	$0.0000017 ₿0.0000000011	$247.67K ₿12.44	$2.17M ₿1.18K	$1.35M ₿0
3014	TEH EPIK DUCK EPIK	$0.00159 ₿0.00000018	2.35	$1.35M ₿0	$0.001661 ₿0.00000022	$0.001554 ₿0.00000014	$478.18K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3015	Litecoin Cash LCC	$0.001659 ₿0.000000099	0.36	$1.35M ₿79.31	$0.001689 ₿0.000000099	$0.001651 ₿0.000000080	$0.29 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3016	REVV REVV	$0.001325 ₿0.00000021	17.30	$1.35M ₿175.16	$0.001355 ₿0.00000022	$0.00113 ₿0.00000021	$62.12K ₿7.82	$4M ₿642.53	$1.35M ₿175.16
3017	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$3.08K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3019	AssetMantle MNTL	$0.0006482 ₿0.000000039	-7.84	$1.34M ₿54.54	$0.0007165 ₿0.000000042	$0.000642 ₿0.000000036	$89.77K ₿1.11	$1.35M ₿55.54	$1.34M ₿54.54
3022	Baby Pepe BABYPEPE	$0.00000317	2.65	$1.33M	$0.000003239	$0.000003	$38.65K	$1.33M	$1.33M
3023	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3024	Morph AI MORPHAI	$0.01331	-4.17	$1.33M	$0.01486	$0.01316	$7.03K	$1.33M	$1.33M
3026	Redacted BTRFLY	$55.91 ₿0.0038	-3.32	$1.33M ₿1.12K	$62.09 ₿0.0040	$55.19 ₿0.0038	$1.08K ₿2.92	$1.32M ₿1.12K	$1.33M ₿1.12K
3027	Joystream JOY	$0.001243 ₿0.00000026	4.38	$1.33M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.93K ₿13	$1.35M ₿279.97	$1.33M ₿234.77
3028	Kimbo KIMBO	$0.00001898 ₿0.0000000046	11.34	$1.33M ₿325.76	$0.00001957 ₿0.0000000048	$0.00001703 ₿0.0000000043	$144.23K ₿40.01	$1.33M ₿325.76	$1.33M ₿325.76
3030	Imaginary Ones BUBBLE	$0.0009493	-2.34	$1.32M	$0.0009815	$0.0009319	$581.74K	$9.49M	$1.32M
3031	Feathercoin FTC	$0.004618 ₿0.000000066	12.11	$1.32M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$8.5 ₿0.48	$1.32M ₿22.18	$1.32M ₿18.26
3033	Bird Dog BIRDDOG	$0.00000314 ₿0.00000000025	-0.55	$1.32M ₿0	$0.000003239 ₿0.00000000033	$0.00000312 ₿0.00000000017	$1.73K ₿17.5	$1.32M ₿107.68	$1.32M ₿0
3035	D-Drops DOP	$0.007535 ₿0.00000058	-0.02	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007501 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3036	Tomb TOMB	$0.004297 ₿0.00000015	1.13	$1.32M ₿47.72	$0.004388 ₿0.00000015	$0.0042 ₿0.00000014	$2.64 ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3037	SpaceCatch CATCH	$0.03565 ₿0.000029	1.15	$1.32M ₿0	$0.03846 ₿0.000030	$0.03424 ₿0.000028	$22.18K ₿9.36	$3.57M ₿2.92K	$1.32M ₿0
3038	Dedium DEDI	$0.02625	-4.72	$1.31M	$0.02903	$0.02601	$4.79K	$6.56M	$1.31M
3039	UNFK $UNFK	$0.00000001459	-0.41	$1.31M	$0.00000001521	$0.00000001451	$5.19	$1.31M	$1.31M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3407 ₿0.0000041	$0.3142 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Grape GRP	$0.2939 ₿0.00011	3.02	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2853 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3043	Shutter SHU	$0.005448 ₿0.0000016	-14.93	$1.31M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$33.82K ₿14.35	$5.45M ₿1.67K	$1.31M ₿126.08
3044	X Community X	$0.001306	-3.73	$1.3M	$0.00144	$0.001297	$70.47K	$1.3M	$1.3M
3045	Raptoreum RTM	$0.0002492 ₿0.000000019	-7.16	$1.3M ₿79.94	$0.0002723 ₿0.000000020	$0.0002284 ₿0.000000019	$34.77K ₿0.3	$5.24M ₿419.79	$1.3M ₿79.94
3046	Lynex LYNX	$0.01675 ₿0.0000052	-4.29	$1.3M ₿142.56	$0.0175 ₿0.0000059	$0.01663 ₿0.0000050	$222.78K ₿6.29	$5.1M ₿702.48	$1.3M ₿142.56
3047	Based Chad CHAD	$0.0000187 ₿0.00000000074	-6.65	$1.3M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.53K ₿2.49	$1.3M ₿52.12	$1.3M ₿0
3051	PirateCash PIRATE	$0.02039 ₿0.00000036	-0.74	$1.29M ₿20.99	$0.02069 ₿0.00000036	$0.02036 ₿0.00000035	$77.48K ₿0.13	$2.14M ₿38.45	$1.29M ₿20.99
3052	Covesting COV	$0.0691 ₿0.00000064	50.12	$1.29M ₿11.99	$0.08283 ₿0.00000064	$0.04573 ₿0.00000063	$557.85 ₿0	$1.29M ₿11.99	$1.29M ₿11.99
3053	DeFi Land DFL	$0.0001813 ₿0.000000024	-6.44	$1.29M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.14K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3054	GEEQ GEEQ	$0.02354 ₿0.0000038	1.42	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02307 ₿0.0000038	$224.19K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3055	GUMMY GUMMY	$0.001624	3.02	$1.29M	$0.001683	$0.001576	$527.87K	$1.29M	$1.29M
3057	Connect Financial CNFI	$0.05148 ₿0.0000013	0.31	$1.29M ₿32.86	$0.05228	$0.05119	$249.17 ₿0	$5.59M ₿142.63	$1.29M ₿32.86
3058	Nasdaq420 NASDAQ420	$0.001287	6.27	$1.29M	$0.001364	$0.001109	$44.56K	$1.29M	$1.29M
3060	Chappyz CHAPZ	$0.0001961 ₿0.000000063	-3.29	$1.29M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$21.51K ₿8.86	$1.99M ₿634.84	$1.29M ₿150.53
3062	BananaCat BCAT	$0.001359 ₿0.000000026	3.24	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001317 ₿0.000000026	$104.9K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3063	Hydra HYDRA	$0.1989 ₿0.000011	1.28	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$78.14K ₿3.85	$0	$1.28M ₿266.21
3064	Bonsai Token BONSAI	$0.00339 ₿0.00000098	10.64	$1.28M ₿0	$0.00379 ₿0.0000020	$0.003051 ₿0.00000083	$9.06K ₿4.45	$3.39M ₿986.08	$1.28M ₿0
3065	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3066	QuantixAI QAI	$89.44 ₿0.000016	-2.47	$1.28M ₿0	$96.59 ₿0.000018	$82.4 ₿0.000015	$4.35M ₿0.34	$894.86M ₿1.09	$1.28M ₿0
3067	Guacamole GUAC	$0.00000001292 ₿0.0000000000028	3.30	$1.28M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001251 ₿0.0000000000027	$53.32K ₿7.16	$1.28M ₿281.4	$1.28M ₿281.4
3070	NerveNetwork NVT	$0.003032 ₿0.00000025	-0.30	$1.27M ₿103.56	$0.003073 ₿0.00000025	$0.003028 ₿0.00000025	$2.53 ₿0	$6.37M ₿541.57	$1.27M ₿103.56
3071	Sallar ALL	$0.0004987	0.05	$1.3M	$0.0005213	$0.0004848	$22.95K	$1.3M	$1.3M
3072	Safe Haven SHA	$0.0001489 ₿0.0000000049	-1.17	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001487 ₿0.0000000039	$51.47 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3074	Lybra LBR	$0.01511 ₿0.0000052	-1.01	$1.27M ₿202.9	$0.01642 ₿0.0000055	$0.01502 ₿0.0000051	$166.61K ₿27.95	$1.28M ₿304.75	$1.27M ₿202.9
3080	Max on ETH MAXETH	$0.000001269	-13.45	$1.27M	$0.00000152	$0.00000123	$134.08K	$1.27M	$1.27M
3081	Dyordotcom DYOR	$0.002927	-2.60	$1.26M	$0.00302	$0.002918	$930.32	$1.26M	$1.26M
3083	zkSwap Finance ZF	$0.002354 ₿0.00000074	-0.33	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.00234 ₿0.00000073	$103.29K ₿48.93	$1.76M ₿436.58	$1.26M ₿250.31
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01866 ₿0.00000022	$0.01337 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Satori Network SATORI	$3.14	-0.26	$1.26M	$3.2	$2.61	$1.45K	$1.26M	$1.26M
3087	peg-eUSD PEUSD	$0.6181 ₿0.000013	0.97	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.46K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3088	Shiba Predator QOM	$0.000000002089 ₿0.00000000000072	1.07	$1.26M ₿435	$0.00000000211 ₿0.00000000000074	$0.00000000206 ₿0.00000000000072	$283.58 ₿0.81	$1.26M ₿435	$1.26M ₿435
3090	MEMENTO•MORI (Runes) MORI	$0.01258	1.36	$1.26M	$0.0129	$0.01215	$2.57K	$1.26M	$1.26M
3092	V.SYSTEMS VSYS	$0.000371 ₿0.000000018	-2.16	$1.25M ₿57.24	$0.0003791 ₿0.000000021	$0.0003682 ₿0.000000017	$448.48K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3093	Blink Galaxy GQ	$0.0001959 ₿0.000000018	-1.08	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001907 ₿0.000000017	$15.62K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3095	Trakx TRKX	$0.001744	2.29	$1.25M	$0.001789	$0.001702	$258.82K	$1.74M	$1.25M
3096	Polka City POLC	$0.003046 ₿0.00000026	5.01	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$199.15K ₿32.4	$2.06M ₿181.99	$1.25M ₿110.1
3097	UX Chain UX	$0.0002804 ₿0.000000063	3.20	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002673 ₿0.000000062	$5.59K ₿1.63	$3.45M ₿780.47	$1.24M ₿281.48
3098	SUI Agents SUIAI	$0.01859	-12.68	$1.24M	$0.02144	$0.0181	$34.63K	$1.24M	$1.24M
3099	Grumpy Cat Coin GRUMPY	$0.000132	-14.26	$1.24M	$0.0001715	$0.0001288	$70.34K	$1.24M	$1.24M
3100	Sabai Protocol SABAI	$0.002432 ₿0.00000028	-1.85	$1.24M ₿9.4	$0.002565 ₿0.00000030	$0.002415 ₿0.00000028	$177.62K ₿1.95	$6.46M ₿764.11	$1.24M ₿9.4
3101	Tetsuo Coin TETSUO	$0.00123	-0.52	$1.23M	$0.001318	$0.001223	$184.91K	$1.23M	$1.23M
3103	Simmi Token SIMMI	$0.00001234	-4.70	$1.23M	$0.00001302	$0.00001232	$82.98K	$1.23M	$1.23M
3104	Fold FLD	$0.001104 ₿0.000000071	-1.81	$1.23M ₿56.61	$0.001138 ₿0.000000072	$0.001098 ₿0.000000065	$4.41K ₿0.72	$2.93M ₿188.47	$1.23M ₿56.61
3105	Seal SEAL	$0.05853	-2.68	$1.23M	$0.06053	$0.0573	$330.38K	$1.23M	$1.23M
3106	EDEN EDEN	$0.008431 ₿0.0000017	2.15	$1.23M ₿253.21	$0.008605 ₿0.0000018	$0.00808 ₿0.0000016	$71.27K ₿3.08	$1.29M ₿263.15	$1.23M ₿253.21
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01917 ₿0.00000023	$0.01844 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Globiance Exchange GBEX	$0.000000003331 ₿0.00000000000068	-1.43	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003324 ₿0.00000000000066	$23.88K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3109	UnlockProtocolToken UP	$0.004452	0.14	$1.23M	$0.004519	$0.004415	$45.47	$4.45M	$1.23M
3111	Mongol NFT MNFT	$0.00000862 ₿0.00000000018	-3.21	$1.23M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$23.09K ₿0.78	$1.23M ₿34.73	$1.23M ₿27.89
3114	BVM BVM	$0.04926 ₿0.000068	1.24	$1.22M ₿0	$0.04988 ₿0.000080	$0.04858 ₿0.000068	$3.16K ₿123.37	$4.92M ₿7.06K	$1.22M ₿0
3116	Paysenger EGO EGO	$0.006117 ₿0.00000098	-0.13	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$366.4K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3119	Sensi SENSI	$0.005075 ₿0.00000011	0.04	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005065 ₿0.00000011	$70.17 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3121	Brillion BRLN	$0.006535 ₿0.00000072	-2.02	$1.22M ₿146.45	$0.00667 ₿0.00000086	$0.006321 ₿0.00000071	$3.98K ₿2.2	$6.54M ₿718.53	$1.22M ₿146.45
3125	Quadrant Protocol EQUAD	$0.002229 ₿0.00000010	-1.99	$1.21M ₿56.27	$0.002591	$0.002224	$257.1 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3128	Convertible JPY Token CJPY	$0.005689 ₿0.000000088	-1.43	$1.21M ₿2.82	$0.005815	$0.005671	$9.46K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3129	Charli3 C3	$0.05644 ₿0.0000019	-1.60	$1.21M ₿42.24	$0.05829 ₿0.0000021	$0.05592 ₿0.0000018	$2.82 ₿0.7	$5.64M ₿197.21	$1.21M ₿42.24
3130	Orange ORNJ	$0.01337 ₿0.0000080	0.86	$1.21M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$962.71K ₿66.05	$1.35M ₿800.24	$1.21M ₿490.55
3131	Bifrost Voucher MANTA VMANTA	$0.2448	-2.49	$1.21M	$0.2558	$0.2432	$358.37	$1.21M	$1.21M
3132	Sin City SIN	$0.001573 ₿0.00000012	-0.57	$1.21M ₿81.6	$0.001592 ₿0.00000013	$0.00157 ₿0.00000012	$154.86K ₿17.4	$1.57M ₿127.51	$1.21M ₿81.6
3136	Obortech OBOT	$0.006083 ₿0.00000080	-4.02	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.85K ₿2.35	$1.83M ₿240.74	$1.2M ₿158.49
3138	Xido Finance XIDO	$0.04113 ₿0.000019	-9.82	$1.2M ₿551.99	$0.04568 ₿0.000020	$0.04233 ₿0.000018	$72.31 ₿0	$4.24M ₿1.95K	$1.2M ₿551.99
3139	Big Data Protocol BDP	$0.04952 ₿0.0000037	-0.54	$1.2M ₿89.68	$0.05087 ₿0.0000039	$0.04922 ₿0.0000035	$77.81K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3145	PolkaFoundry PKF	$0.008363 ₿0.0000014	-1.51	$1.19M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.1K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3146	Rake.com RAKE	$0.00001733 ₿0.0000000013	6.63	$1.19M ₿95.25	$0.00001741 ₿0.0000000013	$0.00001552 ₿0.0000000012	$95.1K ₿2.77	$1.73M ₿138.6	$1.19M ₿95.25
3147	Million MM	$1.18 ₿0.000027	4.49	$1.19M ₿26.97	$1.2 ₿0.000027	$1.11 ₿0.000025	$118.58 ₿0.35	$1.19M ₿26.97	$1.19M ₿26.97
3149	Calaxy CLXY	$0.01287 ₿0.00000092	-4.02	$1.18M ₿84.87	$0.01356 ₿0.00000098	$0.01275 ₿0.00000092	$1.13K ₿0.08	$12.86M ₿921.41	$1.18M ₿84.87
3150	Floppa Cat FLOPPA	$0.001182	-1.06	$1.18M	$0.001243	$0.001173	$1.46K	$1.18M	$1.18M
3151	Media Licensing Token MLT	$0.008071 ₿0.0000027	0.86	$1.18M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$20.17K ₿21.95	$1.61M ₿550.61	$1.18M ₿403.05
3153	Chain-key USDC CKUSDC	$0.9964	-0.95	$1.18M	$1.01	$0.9885	$79.93K	$1.18M	$1.18M
3157	Vesper Finance VSP	$0.1335 ₿0.0000076	-23.72	$1.18M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$55.4K ₿0.26	$1.38M ₿76.84	$1.18M ₿65.42
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02914 ₿0.00000035	$0.02788 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Music by Virtuals MUSIC	$0.001178	-3.11	$1.18M	$0.00123	$0.001176	$1.91K	$1.18M	$1.18M
3160	Elon Doge Token EDOGE	$0.00000000214 ₿0.000000000000043	0.87	$1.17M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$11.66 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3161	Agent YP by Virtuals AIYP	$0.001176	-1.01	$1.18M	$0.001227	$0.00117	$1.34K	$1.18M	$1.18M
3162	Kasper KASPER	$0.0000408	-1.87	$1.17M	$0.0000417	$0.0000405	$135.47K	$1.17M	$1.17M
3165	IXO IXO	$0.01349 ₿0.0000010	-19.64	$1.17M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.29K ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}